Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-29 00:00:00.000 302 21206.77 102.79 42882.56 47839.81 2015-10-29 00:00:01.000 302 21206.78 102.79 42882.52 47839.81 2015-10-29 00:00:02.000 302 21206.77 102.79 42882.49 47839.81 2015-10-29 00:00:03.000 302 21206.78 102.78 42882.49 47839.82 2015-10-29 00:00:04.000 302 21206.84 102.76 42882.50 47839.82 2015-10-29 00:00:05.000 302 21206.83 102.74 42882.52 47839.82 2015-10-29 00:00:06.000 302 21206.84 102.75 42882.53 47839.85 2015-10-29 00:00:07.000 302 21206.91 102.73 42882.52 47839.85 2015-10-29 00:00:08.000 302 21206.91 102.74 42882.52 47839.86 2015-10-29 00:00:09.000 302 21206.89 102.74 42882.54 47839.88 2015-10-29 00:00:10.000 302 21206.91 102.76 42882.56 47839.86 2015-10-29 00:00:11.000 302 21206.91 102.75 42882.53 47839.88 2015-10-29 00:00:12.000 302 21206.92 102.76 42882.55 47839.90 2015-10-29 00:00:13.000 302 21206.93 102.74 42882.53 47839.90 2015-10-29 00:00:14.000 302 21206.94 102.74 42882.58 47839.90 2015-10-29 00:00:15.000 302 21206.95 102.75 42882.56 47839.93 2015-10-29 00:00:16.000 302 21206.95 102.73 42882.56 47839.92 2015-10-29 00:00:17.000 302 21206.95 102.71 42882.56 47839.92 2015-10-29 00:00:18.000 302 21206.94 102.68 42882.59 47839.95 2015-10-29 00:00:19.000 302 21206.96 102.67 42882.59 47839.97 2015-10-29 00:00:20.000 302 21206.98 102.63 42882.62 47839.99 2015-10-29 00:00:21.000 302 21207.00 102.62 42882.65 47840.04 2015-10-29 00:00:22.000 302 21207.01 102.62 42882.68 47840.06 2015-10-29 00:00:23.000 302 21207.01 102.61 42882.72 47840.08 2015-10-29 00:00:24.000 302 21207.00 102.58 42882.74 47840.09 2015-10-29 00:00:25.000 302 21207.01 102.57 42882.75 47840.13 2015-10-29 00:00:26.000 302 21207.00 102.56 42882.77 47840.15 2015-10-29 00:00:27.000 302 21207.02 102.54 42882.82 47840.17 2015-10-29 00:00:28.000 302 21207.06 102.53 42882.81 47840.19 2015-10-29 00:00:29.000 302 21207.05 102.56 42882.85 47840.20 2015-10-29 00:00:30.000 302 21207.05 102.54 42882.84 47840.22 2015-10-29 00:00:31.000 302 21207.03 102.55 42882.82 47840.20 2015-10-29 00:00:32.000 302 21207.01 102.56 42882.83 47840.23 2015-10-29 00:00:33.000 302 21207.03 102.56 42882.87 47840.20 2015-10-29 00:00:34.000 302 21207.00 102.56 42882.85 47840.20 2015-10-29 00:00:35.000 302 21207.02 102.54 42882.84 47840.20 2015-10-29 00:00:36.000 302 21207.05 102.55 42882.82 47840.19 2015-10-29 00:00:37.000 302 21207.04 102.54 42882.83 47840.21 2015-10-29 00:00:38.000 302 21207.03 102.54 42882.86 47840.20 2015-10-29 00:00:39.000 302 21207.04 102.54 42882.86 47840.20 2015-10-29 00:00:40.000 302 21207.06 102.55 42882.87 47840.22 2015-10-29 00:00:41.000 302 21207.04 102.54 42882.87 47840.22 2015-10-29 00:00:42.000 302 21207.02 102.53 42882.84 47840.22 2015-10-29 00:00:43.000 302 21207.05 102.51 42882.85 47840.21 2015-10-29 00:00:44.000 302 21207.06 102.51 42882.86 47840.20 2015-10-29 00:00:45.000 302 21207.06 102.53 42882.85 47840.21 2015-10-29 00:00:46.000 302 21207.05 102.53 42882.85 47840.24 2015-10-29 00:00:47.000 302 21207.07 102.52 42882.84 47840.21 2015-10-29 00:00:48.000 302 21207.07 102.50 42882.81 47840.23 2015-10-29 00:00:49.000 302 21207.04 102.50 42882.81 47840.21 2015-10-29 00:00:50.000 302 21207.07 102.49 42882.81 47840.24 2015-10-29 00:00:51.000 302 21207.03 102.50 42882.82 47840.23 2015-10-29 00:00:52.000 302 21207.05 102.50 42882.83 47840.23 2015-10-29 00:00:53.000 302 21207.05 102.51 42882.84 47840.20 2015-10-29 00:00:54.000 302 21207.05 102.52 42882.84 47840.25 2015-10-29 00:00:55.000 302 21207.00 102.57 42882.80 47840.19 2015-10-29 00:00:56.000 302 21207.04 102.59 42882.78 47840.19 2015-10-29 00:00:57.000 302 21207.03 102.62 42882.75 47840.14 2015-10-29 00:00:58.000 302 21207.00 102.66 42882.71 47840.12 2015-10-29 00:00:59.000 302 21206.95 102.70 42882.68 47840.10 2015-10-29 00:01:00.000 302 21206.94 102.72 42882.66 47840.07 2015-10-29 00:01:01.000 302 21206.94 102.70 42882.64 47840.02 2015-10-29 00:01:02.000 302 21206.95 102.74 42882.63 47840.02 2015-10-29 00:01:03.000 302 21206.93 102.74 42882.65 47839.97 2015-10-29 00:01:04.000 302 21206.91 102.77 42882.62 47839.98 2015-10-29 00:01:05.000 302 21206.89 102.78 42882.61 47839.95 2015-10-29 00:01:06.000 302 21206.89 102.76 42882.61 47839.95 2015-10-29 00:01:07.000 302 21206.88 102.77 42882.58 47839.93 2015-10-29 00:01:08.000 302 21206.90 102.76 42882.60 47839.92 2015-10-29 00:01:09.000 302 21206.92 102.74 42882.60 47839.93 2015-10-29 00:01:10.000 302 21206.92 102.75 42882.58 47839.94 2015-10-29 00:01:11.000 302 21206.93 102.71 42882.58 47839.94 2015-10-29 00:01:12.000 302 21206.93 102.70 42882.61 47839.94 2015-10-29 00:01:13.000 302 21206.93 102.72 42882.60 47839.96 2015-10-29 00:01:14.000 302 21206.90 102.75 42882.64 47839.95 2015-10-29 00:01:15.000 302 21206.93 102.75 42882.62 47839.94 2015-10-29 00:01:16.000 302 21206.94 102.75 42882.60 47839.95 2015-10-29 00:01:17.000 302 21206.90 102.73 42882.57 47839.96 2015-10-29 00:01:18.000 302 21206.92 102.71 42882.57 47839.96 2015-10-29 00:01:19.000 302 21206.94 102.73 42882.61 47839.97 2015-10-29 00:01:20.000 302 21206.95 102.71 42882.60 47839.96 2015-10-29 00:01:21.000 302 21206.97 102.73 42882.63 47839.97 2015-10-29 00:01:22.000 302 21206.96 102.73 42882.62 47839.97 2015-10-29 00:01:23.000 302 21206.97 102.74 42882.62 47839.99 2015-10-29 00:01:24.000 302 21206.96 102.74 42882.61 47839.96 2015-10-29 00:01:25.000 302 21206.97 102.76 42882.62 47839.98 2015-10-29 00:01:26.000 302 21206.95 102.78 42882.62 47839.99 2015-10-29 00:01:27.000 302 21206.96 102.76 42882.63 47839.96 2015-10-29 00:01:28.000 302 21206.96 102.75 42882.62 47839.99 2015-10-29 00:01:29.000 302 21206.94 102.73 42882.62 47839.97 2015-10-29 00:01:30.000 302 21206.96 102.71 42882.62 47839.98 2015-10-29 00:01:31.000 302 21206.97 102.74 42882.62 47839.99 2015-10-29 00:01:32.000 302 21206.99 102.75 42882.66 47840.00 2015-10-29 00:01:33.000 302 21206.97 102.74 42882.67 47840.02 2015-10-29 00:01:34.000 302 21206.96 102.75 42882.68 47840.00 2015-10-29 00:01:35.000 302 21206.94 102.78 42882.67 47840.04 2015-10-29 00:01:36.000 302 21206.93 102.77 42882.68 47840.01 2015-10-29 00:01:37.000 302 21206.92 102.76 42882.65 47840.02 2015-10-29 00:01:38.000 302 21206.89 102.76 42882.68 47840.02 2015-10-29 00:01:39.000 302 21206.87 102.79 42882.64 47840.00 2015-10-29 00:01:40.000 302 21206.89 102.79 42882.62 47840.01 2015-10-29 00:01:41.000 302 21206.89 102.83 42882.61 47839.98 2015-10-29 00:01:42.000 302 21206.88 102.90 42882.62 47839.96 2015-10-29 00:01:43.000 302 21206.89 102.95 42882.60 47839.94 2015-10-29 00:01:44.000 302 21206.90 103.00 42882.58 47839.93 2015-10-29 00:01:45.000 302 21206.91 103.01 42882.54 47839.88 2015-10-29 00:01:46.000 302 21206.91 103.00 42882.50 47839.89 2015-10-29 00:01:47.000 302 21206.90 103.01 42882.49 47839.86 2015-10-29 00:01:48.000 302 21206.92 103.06 42882.49 47839.86 2015-10-29 00:01:49.000 302 21206.91 103.06 42882.48 47839.88 2015-10-29 00:01:50.000 302 21206.89 103.01 42882.50 47839.86 2015-10-29 00:01:51.000 302 21206.88 103.01 42882.54 47839.86 2015-10-29 00:01:52.000 302 21206.90 103.03 42882.53 47839.89 2015-10-29 00:01:53.000 302 21206.90 103.02 42882.56 47839.88 2015-10-29 00:01:54.000 302 21206.87 103.04 42882.54 47839.90 2015-10-29 00:01:55.000 302 21206.85 103.06 42882.57 47839.90 2015-10-29 00:01:56.000 302 21206.85 103.07 42882.60 47839.90 2015-10-29 00:01:57.000 302 21206.83 103.05 42882.58 47839.89 2015-10-29 00:01:58.000 302 21206.83 103.06 42882.57 47839.91 2015-10-29 00:01:59.000 302 21206.83 103.07 42882.59 47839.91 2015-10-29 00:02:00.000 302 21206.85 103.07 42882.61 47839.90 2015-10-29 00:02:01.000 302 21206.81 103.06 42882.63 47839.89 2015-10-29 00:02:02.000 302 21206.80 103.07 42882.61 47839.90 2015-10-29 00:02:03.000 302 21206.78 103.08 42882.60 47839.89 2015-10-29 00:02:04.000 302 21206.77 103.09 42882.58 47839.90 2015-10-29 00:02:05.000 302 21206.78 103.10 42882.60 47839.89 2015-10-29 00:02:06.000 302 21206.79 103.18 42882.59 47839.90 2015-10-29 00:02:07.000 302 21206.80 103.22 42882.56 47839.86 2015-10-29 00:02:08.000 302 21206.76 103.24 42882.50 47839.85 2015-10-29 00:02:09.000 302 21206.79 103.20 42882.50 47839.84 2015-10-29 00:02:10.000 302 21206.76 103.17 42882.53 47839.81 2015-10-29 00:02:11.000 302 21206.73 103.16 42882.51 47839.80 2015-10-29 00:02:12.000 302 21206.74 103.15 42882.56 47839.83 2015-10-29 00:02:13.000 302 21206.72 103.19 42882.59 47839.80 2015-10-29 00:02:14.000 302 21206.67 103.18 42882.58 47839.82 2015-10-29 00:02:15.000 302 21206.67 103.14 42882.59 47839.82 2015-10-29 00:02:16.000 302 21206.69 103.14 42882.59 47839.85 2015-10-29 00:02:17.000 302 21206.71 103.14 42882.59 47839.85 2015-10-29 00:02:18.000 302 21206.72 103.13 42882.60 47839.85 2015-10-29 00:02:19.000 302 21206.72 103.11 42882.68 47839.86 2015-10-29 00:02:20.000 302 21206.69 103.08 42882.69 47839.88 2015-10-29 00:02:21.000 302 21206.71 103.07 42882.72 47839.91 2015-10-29 00:02:22.000 302 21206.73 103.07 42882.71 47839.93 2015-10-29 00:02:23.000 302 21206.74 103.09 42882.70 47839.95 2015-10-29 00:02:24.000 302 21206.70 103.08 42882.71 47839.95 2015-10-29 00:02:25.000 302 21206.71 103.07 42882.73 47839.96 2015-10-29 00:02:26.000 302 21206.71 103.09 42882.76 47839.97 2015-10-29 00:02:27.000 302 21206.68 103.15 42882.76 47839.97 2015-10-29 00:02:28.000 302 21206.70 103.17 42882.76 47839.98 2015-10-29 00:02:29.000 302 21206.67 103.15 42882.76 47839.97 2015-10-29 00:02:30.000 302 21206.69 103.12 42882.74 47839.95 2015-10-29 00:02:31.000 302 21206.70 103.12 42882.74 47839.96 2015-10-29 00:02:32.000 302 21206.68 103.12 42882.75 47839.98 2015-10-29 00:02:33.000 302 21206.66 103.14 42882.77 47839.95 2015-10-29 00:02:34.000 302 21206.67 103.16 42882.77 47840.01 2015-10-29 00:02:35.000 302 21206.67 103.19 42882.76 47839.99 2015-10-29 00:02:36.000 302 21206.64 103.24 42882.76 47839.98 2015-10-29 00:02:37.000 302 21206.63 103.26 42882.76 47839.96 2015-10-29 00:02:38.000 302 21206.62 103.25 42882.75 47839.95 2015-10-29 00:02:39.000 302 21206.62 103.26 42882.77 47839.96 2015-10-29 00:02:40.000 302 21206.62 103.26 42882.78 47839.96 2015-10-29 00:02:41.000 302 21206.60 103.26 42882.78 47839.96 2015-10-29 00:02:42.000 302 21206.61 103.26 42882.79 47839.97 2015-10-29 00:02:43.000 302 21206.62 103.28 42882.78 47839.95 2015-10-29 00:02:44.000 302 21206.60 103.28 42882.77 47839.94 2015-10-29 00:02:45.000 302 21206.59 103.29 42882.77 47839.95 2015-10-29 00:02:46.000 302 21206.60 103.29 42882.78 47839.95 2015-10-29 00:02:47.000 302 21206.57 103.25 42882.78 47839.93 2015-10-29 00:02:48.000 302 21206.59 103.26 42882.78 47839.93 2015-10-29 00:02:49.000 302 21206.57 103.29 42882.78 47839.94 2015-10-29 00:02:50.000 302 21206.53 103.31 42882.74 47839.93 2015-10-29 00:02:51.000 302 21206.52 103.34 42882.74 47839.94 2015-10-29 00:02:52.000 302 21206.48 103.34 42882.74 47839.92 2015-10-29 00:02:53.000 302 21206.51 103.33 42882.77 47839.90 2015-10-29 00:02:54.000 302 21206.50 103.30 42882.74 47839.91 2015-10-29 00:02:55.000 302 21206.50 103.31 42882.76 47839.88 2015-10-29 00:02:56.000 302 21206.50 103.29 42882.80 47839.90 2015-10-29 00:02:57.000 302 21206.47 103.28 42882.79 47839.89 2015-10-29 00:02:58.000 302 21206.48 103.30 42882.79 47839.88 2015-10-29 00:02:59.000 302 21206.45 103.30 42882.77 47839.88 2015-10-29 00:03:00.000 302 21206.46 103.32 42882.75 47839.89 2015-10-29 00:03:01.000 302 21206.44 103.34 42882.78 47839.85 2015-10-29 00:03:02.000 302 21206.43 103.34 42882.77 47839.86 2015-10-29 00:03:03.000 302 21206.42 103.35 42882.76 47839.86 2015-10-29 00:03:04.000 302 21206.43 103.36 42882.73 47839.82 2015-10-29 00:03:05.000 302 21206.41 103.37 42882.70 47839.83 2015-10-29 00:03:06.000 302 21206.39 103.38 42882.70 47839.82 2015-10-29 00:03:07.000 302 21206.36 103.41 42882.70 47839.80 2015-10-29 00:03:08.000 302 21206.35 103.44 42882.72 47839.80 2015-10-29 00:03:09.000 302 21206.34 103.43 42882.71 47839.76 2015-10-29 00:03:10.000 302 21206.35 103.43 42882.71 47839.74 2015-10-29 00:03:11.000 302 21206.34 103.44 42882.71 47839.75 2015-10-29 00:03:12.000 302 21206.33 103.44 42882.70 47839.75 2015-10-29 00:03:13.000 302 21206.31 103.45 42882.71 47839.75 2015-10-29 00:03:14.000 302 21206.28 103.49 42882.70 47839.76 2015-10-29 00:03:15.000 302 21206.27 103.53 42882.68 47839.71 2015-10-29 00:03:16.000 302 21206.29 103.52 42882.66 47839.72 2015-10-29 00:03:17.000 302 21206.28 103.53 42882.67 47839.71 2015-10-29 00:03:18.000 302 21206.27 103.55 42882.63 47839.70 2015-10-29 00:03:19.000 302 21206.26 103.57 42882.63 47839.68 2015-10-29 00:03:20.000 302 21206.26 103.57 42882.61 47839.68 2015-10-29 00:03:21.000 302 21206.24 103.59 42882.62 47839.66 2015-10-29 00:03:22.000 302 21206.25 103.61 42882.64 47839.67 2015-10-29 00:03:23.000 302 21206.23 103.63 42882.59 47839.64 2015-10-29 00:03:24.000 302 21206.21 103.64 42882.56 47839.63 2015-10-29 00:03:25.000 302 21206.23 103.64 42882.57 47839.62 2015-10-29 00:03:26.000 302 21206.22 103.65 42882.57 47839.62 2015-10-29 00:03:27.000 302 21206.19 103.65 42882.56 47839.58 2015-10-29 00:03:28.000 302 21206.19 103.68 42882.57 47839.59 2015-10-29 00:03:29.000 302 21206.18 103.69 42882.56 47839.58 2015-10-29 00:03:30.000 302 21206.14 103.72 42882.55 47839.56 2015-10-29 00:03:31.000 302 21206.16 103.74 42882.53 47839.56 2015-10-29 00:03:32.000 302 21206.15 103.72 42882.54 47839.54 2015-10-29 00:03:33.000 302 21206.15 103.72 42882.52 47839.54 2015-10-29 00:03:34.000 302 21206.15 103.73 42882.55 47839.55 2015-10-29 00:03:35.000 302 21206.13 103.73 42882.53 47839.55 2015-10-29 00:03:36.000 302 21206.11 103.71 42882.52 47839.53 2015-10-29 00:03:37.000 302 21206.13 103.68 42882.53 47839.53 2015-10-29 00:03:38.000 302 21206.13 103.68 42882.56 47839.56 2015-10-29 00:03:39.000 302 21206.16 103.69 42882.58 47839.57 2015-10-29 00:03:40.000 302 21206.18 103.69 42882.57 47839.55 2015-10-29 00:03:41.000 302 21206.16 103.72 42882.53 47839.58 2015-10-29 00:03:42.000 302 21206.14 103.74 42882.56 47839.57 2015-10-29 00:03:43.000 302 21206.15 103.73 42882.59 47839.57 2015-10-29 00:03:44.000 302 21206.17 103.74 42882.60 47839.57 2015-10-29 00:03:45.000 302 21206.16 103.76 42882.56 47839.58 2015-10-29 00:03:46.000 302 21206.18 103.77 42882.55 47839.54 2015-10-29 00:03:47.000 302 21206.17 103.78 42882.53 47839.59 2015-10-29 00:03:48.000 302 21206.19 103.78 42882.54 47839.57 2015-10-29 00:03:49.000 302 21206.18 103.80 42882.56 47839.55 2015-10-29 00:03:50.000 302 21206.15 103.81 42882.54 47839.59 2015-10-29 00:03:51.000 302 21206.14 103.81 42882.52 47839.58 2015-10-29 00:03:52.000 302 21206.13 103.81 42882.54 47839.57 2015-10-29 00:03:53.000 302 21206.12 103.85 42882.56 47839.56 2015-10-29 00:03:54.000 302 21206.12 103.83 42882.55 47839.55 2015-10-29 00:03:55.000 302 21206.09 103.84 42882.56 47839.56 2015-10-29 00:03:56.000 302 21206.08 103.83 42882.55 47839.52 2015-10-29 00:03:57.000 302 21206.08 103.85 42882.50 47839.55 2015-10-29 00:03:58.000 302 21206.06 103.83 42882.49 47839.51 2015-10-29 00:03:59.000 302 21206.04 103.83 42882.50 47839.52 2015-10-29 00:04:00.000 302 21206.03 103.82 42882.52 47839.51 2015-10-29 00:04:01.000 302 21206.02 103.80 42882.54 47839.50 2015-10-29 00:04:02.000 302 21206.02 103.84 42882.55 47839.51 2015-10-29 00:04:03.000 302 21206.02 103.85 42882.52 47839.47 2015-10-29 00:04:04.000 302 21206.00 103.86 42882.50 47839.48 2015-10-29 00:04:05.000 302 21205.97 103.87 42882.50 47839.46 2015-10-29 00:04:06.000 302 21205.96 103.88 42882.48 47839.46 2015-10-29 00:04:07.000 302 21206.02 103.87 42882.50 47839.46 2015-10-29 00:04:08.000 302 21206.02 103.82 42882.52 47839.45 2015-10-29 00:04:09.000 302 21206.00 103.82 42882.52 47839.46 2015-10-29 00:04:10.000 302 21205.99 103.81 42882.53 47839.47 2015-10-29 00:04:11.000 302 21206.01 103.80 42882.55 47839.48 2015-10-29 00:04:12.000 302 21206.00 103.80 42882.57 47839.49 2015-10-29 00:04:13.000 302 21206.01 103.79 42882.58 47839.52 2015-10-29 00:04:14.000 302 21206.01 103.76 42882.59 47839.54 2015-10-29 00:04:15.000 302 21206.00 103.77 42882.60 47839.52 2015-10-29 00:04:16.000 302 21206.03 103.76 42882.59 47839.55 2015-10-29 00:04:17.000 302 21206.03 103.75 42882.61 47839.57 2015-10-29 00:04:18.000 302 21206.04 103.74 42882.62 47839.55 2015-10-29 00:04:19.000 302 21206.05 103.75 42882.65 47839.58 2015-10-29 00:04:20.000 302 21206.07 103.73 42882.63 47839.60 2015-10-29 00:04:21.000 302 21206.05 103.72 42882.63 47839.60 2015-10-29 00:04:22.000 302 21206.06 103.75 42882.66 47839.60 2015-10-29 00:04:23.000 302 21206.07 103.76 42882.64 47839.62 2015-10-29 00:04:24.000 302 21206.07 103.74 42882.65 47839.60 2015-10-29 00:04:25.000 302 21206.06 103.74 42882.66 47839.61 2015-10-29 00:04:26.000 302 21206.07 103.71 42882.68 47839.61 2015-10-29 00:04:27.000 302 21206.06 103.70 42882.68 47839.65 2015-10-29 00:04:28.000 302 21206.10 103.68 42882.69 47839.64 2015-10-29 00:04:29.000 302 21206.10 103.68 42882.68 47839.65 2015-10-29 00:04:30.000 302 21206.10 103.68 42882.70 47839.65 2015-10-29 00:04:31.000 302 21206.09 103.67 42882.68 47839.66 2015-10-29 00:04:32.000 302 21206.09 103.66 42882.67 47839.65 2015-10-29 00:04:33.000 302 21206.09 103.60 42882.70 47839.67 2015-10-29 00:04:34.000 302 21206.10 103.61 42882.71 47839.67 2015-10-29 00:04:35.000 302 21206.12 103.60 42882.69 47839.69 2015-10-29 00:04:36.000 302 21206.14 103.60 42882.70 47839.70 2015-10-29 00:04:37.000 302 21206.17 103.55 42882.71 47839.72 2015-10-29 00:04:38.000 302 21206.20 103.53 42882.74 47839.70 2015-10-29 00:04:39.000 302 21206.20 103.52 42882.76 47839.72 2015-10-29 00:04:40.000 302 21206.20 103.51 42882.76 47839.74 2015-10-29 00:04:41.000 302 21206.22 103.51 42882.77 47839.76 2015-10-29 00:04:42.000 302 21206.21 103.52 42882.72 47839.76 2015-10-29 00:04:43.000 302 21206.21 103.53 42882.74 47839.76 2015-10-29 00:04:44.000 302 21206.23 103.52 42882.75 47839.76 2015-10-29 00:04:45.000 302 21206.26 103.50 42882.72 47839.78 2015-10-29 00:04:46.000 302 21206.25 103.49 42882.72 47839.80 2015-10-29 00:04:47.000 302 21206.25 103.50 42882.74 47839.78 2015-10-29 00:04:48.000 302 21206.29 103.49 42882.73 47839.78 2015-10-29 00:04:49.000 302 21206.28 103.45 42882.74 47839.80 2015-10-29 00:04:50.000 302 21206.27 103.42 42882.74 47839.78 2015-10-29 00:04:51.000 302 21206.28 103.41 42882.75 47839.80 2015-10-29 00:04:52.000 302 21206.29 103.38 42882.75 47839.79 2015-10-29 00:04:53.000 302 21206.34 103.36 42882.77 47839.83 2015-10-29 00:04:54.000 302 21206.33 103.35 42882.80 47839.83 2015-10-29 00:04:55.000 302 21206.32 103.31 42882.80 47839.82 2015-10-29 00:04:56.000 302 21206.35 103.29 42882.84 47839.89 2015-10-29 00:04:57.000 302 21206.37 103.29 42882.83 47839.88 2015-10-29 00:04:58.000 302 21206.36 103.26 42882.86 47839.91 2015-10-29 00:04:59.000 302 21206.38 103.23 42882.87 47839.91 2015-10-29 00:05:00.000 302 21206.40 103.21 42882.85 47839.93 2015-10-29 00:05:01.000 302 21206.37 103.20 42882.89 47839.95 2015-10-29 00:05:02.000 302 21206.39 103.17 42882.90 47839.95 2015-10-29 00:05:03.000 302 21206.41 103.20 42882.90 47839.94 2015-10-29 00:05:04.000 302 21206.42 103.20 42882.90 47839.97 2015-10-29 00:05:05.000 302 21206.46 103.18 42882.89 47839.99 2015-10-29 00:05:06.000 302 21206.46 103.18 42882.85 47839.98 2015-10-29 00:05:07.000 302 21206.47 103.13 42882.86 47840.00 2015-10-29 00:05:08.000 302 21206.45 103.09 42882.89 47840.01 2015-10-29 00:05:09.000 302 21206.45 103.08 42882.87 47840.00 2015-10-29 00:05:10.000 302 21206.47 103.04 42882.91 47840.02 2015-10-29 00:05:11.000 302 21206.50 103.01 42882.94 47840.02 2015-10-29 00:05:12.000 302 21206.50 103.01 42882.96 47840.06 2015-10-29 00:05:13.000 302 21206.51 103.00 42882.94 47840.05 2015-10-29 00:05:14.000 302 21206.52 102.95 42882.96 47840.09 2015-10-29 00:05:15.000 302 21206.56 102.89 42882.95 47840.09 2015-10-29 00:05:16.000 302 21206.58 102.88 42882.96 47840.08 2015-10-29 00:05:17.000 302 21206.58 102.86 42882.94 47840.11 2015-10-29 00:05:18.000 302 21206.58 102.84 42883.00 47840.12 2015-10-29 00:05:19.000 302 21206.59 102.82 42882.99 47840.13 2015-10-29 00:05:20.000 302 21206.60 102.80 42882.97 47840.14 2015-10-29 00:05:21.000 302 21206.60 102.78 42882.96 47840.14 2015-10-29 00:05:22.000 302 21206.62 102.77 42882.98 47840.14 2015-10-29 00:05:23.000 302 21206.62 102.76 42882.98 47840.16 2015-10-29 00:05:24.000 302 21206.66 102.74 42882.99 47840.15 2015-10-29 00:05:25.000 302 21206.69 102.71 42882.96 47840.18 2015-10-29 00:05:26.000 302 21206.69 102.69 42882.99 47840.17 2015-10-29 00:05:27.000 302 21206.66 102.66 42883.00 47840.20 2015-10-29 00:05:28.000 302 21206.65 102.64 42882.97 47840.18 2015-10-29 00:05:29.000 302 21206.70 102.61 42883.01 47840.21 2015-10-29 00:05:30.000 302 21206.69 102.58 42883.02 47840.19 2015-10-29 00:05:31.000 302 21206.71 102.57 42883.05 47840.20 2015-10-29 00:05:32.000 302 21206.75 102.57 42883.00 47840.20 2015-10-29 00:05:33.000 302 21206.75 102.55 42882.98 47840.22 2015-10-29 00:05:34.000 302 21206.73 102.54 42883.00 47840.22 2015-10-29 00:05:35.000 302 21206.73 102.52 42882.99 47840.23 2015-10-29 00:05:36.000 302 21206.75 102.48 42883.03 47840.23 2015-10-29 00:05:37.000 302 21206.75 102.47 42883.02 47840.24 2015-10-29 00:05:38.000 302 21206.77 102.49 42883.02 47840.21 2015-10-29 00:05:39.000 302 21206.75 102.48 42883.00 47840.25 2015-10-29 00:05:40.000 302 21206.73 102.49 42883.00 47840.25 2015-10-29 00:05:41.000 302 21206.77 102.48 42883.00 47840.22 2015-10-29 00:05:42.000 302 21206.76 102.49 42883.00 47840.21 2015-10-29 00:05:43.000 302 21206.75 102.53 42883.02 47840.22 2015-10-29 00:05:44.000 302 21206.74 102.56 42883.01 47840.21 2015-10-29 00:05:45.000 302 21206.70 102.60 42882.96 47840.18 2015-10-29 00:05:46.000 302 21206.66 102.68 42882.92 47840.16 2015-10-29 00:05:47.000 302 21206.64 102.74 42882.92 47840.11 2015-10-29 00:05:48.000 302 21206.63 102.82 42882.89 47840.10 2015-10-29 00:05:49.000 302 21206.60 102.86 42882.87 47840.06 2015-10-29 00:05:50.000 302 21206.54 102.91 42882.84 47840.00 2015-10-29 00:05:51.000 302 21206.49 102.95 42882.84 47839.98 2015-10-29 00:05:52.000 302 21206.47 102.98 42882.85 47839.94 2015-10-29 00:05:53.000 302 21206.42 103.05 42882.79 47839.92 2015-10-29 00:05:54.000 302 21206.34 103.12 42882.81 47839.88 2015-10-29 00:05:55.000 302 21206.35 103.13 42882.81 47839.85 2015-10-29 00:05:56.000 302 21206.32 103.17 42882.78 47839.84 2015-10-29 00:05:57.000 302 21206.31 103.22 42882.75 47839.80 2015-10-29 00:05:58.000 302 21206.24 103.26 42882.74 47839.79 2015-10-29 00:05:59.000 302 21206.20 103.34 42882.72 47839.77 2015-10-29 00:06:00.000 302 21206.16 103.38 42882.68 47839.71 2015-10-29 00:06:01.000 302 21206.14 103.41 42882.67 47839.68 2015-10-29 00:06:02.000 302 21206.13 103.42 42882.67 47839.65 2015-10-29 00:06:03.000 302 21206.15 103.46 42882.66 47839.60 2015-10-29 00:06:04.000 302 21206.13 103.50 42882.63 47839.62 2015-10-29 00:06:05.000 302 21206.09 103.49 42882.62 47839.61 2015-10-29 00:06:06.000 302 21206.08 103.48 42882.59 47839.57 2015-10-29 00:06:07.000 302 21206.07 103.52 42882.62 47839.55 2015-10-29 00:06:08.000 302 21206.06 103.52 42882.61 47839.55 2015-10-29 00:06:09.000 302 21206.07 103.51 42882.59 47839.56 2015-10-29 00:06:10.000 302 21206.08 103.49 42882.61 47839.55 2015-10-29 00:06:11.000 302 21206.07 103.51 42882.61 47839.54 2015-10-29 00:06:12.000 302 21206.10 103.48 42882.61 47839.58 2015-10-29 00:06:13.000 302 21206.10 103.44 42882.65 47839.60 2015-10-29 00:06:14.000 302 21206.12 103.41 42882.64 47839.59 2015-10-29 00:06:15.000 302 21206.14 103.37 42882.67 47839.63 2015-10-29 00:06:16.000 302 21206.14 103.34 42882.66 47839.63 2015-10-29 00:06:17.000 302 21206.15 103.32 42882.67 47839.65 2015-10-29 00:06:18.000 302 21206.15 103.30 42882.69 47839.65 2015-10-29 00:06:19.000 302 21206.11 103.26 42882.68 47839.65 2015-10-29 00:06:20.000 302 21206.15 103.25 42882.67 47839.67 2015-10-29 00:06:21.000 302 21206.17 103.25 42882.70 47839.65 2015-10-29 00:06:22.000 302 21206.17 103.21 42882.68 47839.67 2015-10-29 00:06:23.000 302 21206.16 103.22 42882.70 47839.69 2015-10-29 00:06:24.000 302 21206.16 103.24 42882.69 47839.68 2015-10-29 00:06:25.000 302 21206.16 103.25 42882.70 47839.66 2015-10-29 00:06:26.000 302 21206.12 103.26 42882.70 47839.69 2015-10-29 00:06:27.000 302 21206.11 103.28 42882.73 47839.68 2015-10-29 00:06:28.000 302 21206.09 103.32 42882.71 47839.69 2015-10-29 00:06:29.000 302 21206.10 103.31 42882.68 47839.68 2015-10-29 00:06:30.000 302 21206.07 103.31 42882.70 47839.66 2015-10-29 00:06:31.000 302 21206.08 103.33 42882.70 47839.67 2015-10-29 00:06:32.000 302 21206.10 103.32 42882.70 47839.67 2015-10-29 00:06:33.000 302 21206.07 103.30 42882.71 47839.65 2015-10-29 00:06:34.000 302 21206.07 103.28 42882.70 47839.66 2015-10-29 00:06:35.000 302 21206.09 103.25 42882.70 47839.68 2015-10-29 00:06:36.000 302 21206.09 103.27 42882.72 47839.66 2015-10-29 00:06:37.000 302 21206.09 103.32 42882.68 47839.66 2015-10-29 00:06:38.000 302 21206.10 103.30 42882.65 47839.66 2015-10-29 00:06:39.000 302 21206.08 103.31 42882.66 47839.65 2015-10-29 00:06:40.000 302 21206.12 103.32 42882.63 47839.63 2015-10-29 00:06:41.000 302 21206.09 103.35 42882.63 47839.63 2015-10-29 00:06:42.000 302 21206.11 103.42 42882.66 47839.63 2015-10-29 00:06:43.000 302 21206.09 103.44 42882.66 47839.60 2015-10-29 00:06:44.000 302 21206.05 103.51 42882.62 47839.61 2015-10-29 00:06:45.000 302 21205.99 103.55 42882.60 47839.59 2015-10-29 00:06:46.000 302 21205.99 103.55 42882.63 47839.53 2015-10-29 00:06:47.000 302 21205.96 103.60 42882.62 47839.56 2015-10-29 00:06:48.000 302 21205.92 103.66 42882.60 47839.54 2015-10-29 00:06:49.000 302 21205.86 103.72 42882.59 47839.51 2015-10-29 00:06:50.000 302 21205.83 103.75 42882.59 47839.48 2015-10-29 00:06:51.000 302 21205.82 103.77 42882.58 47839.48 2015-10-29 00:06:52.000 302 21205.79 103.81 42882.58 47839.44 2015-10-29 00:06:53.000 302 21205.75 103.79 42882.60 47839.42 2015-10-29 00:06:54.000 302 21205.71 103.78 42882.60 47839.41 2015-10-29 00:06:55.000 302 21205.73 103.76 42882.59 47839.41 2015-10-29 00:06:56.000 302 21205.73 103.76 42882.59 47839.39 2015-10-29 00:06:57.000 302 21205.71 103.73 42882.60 47839.40 2015-10-29 00:06:58.000 302 21205.74 103.68 42882.57 47839.37 2015-10-29 00:06:59.000 302 21205.71 103.68 42882.59 47839.39 2015-10-29 00:07:00.000 302 21205.68 103.69 42882.58 47839.42 2015-10-29 00:07:01.000 302 21205.68 103.65 42882.59 47839.36 2015-10-29 00:07:02.000 302 21205.71 103.61 42882.59 47839.39 2015-10-29 00:07:03.000 302 21205.73 103.59 42882.61 47839.41 2015-10-29 00:07:04.000 302 21205.74 103.54 42882.61 47839.44 2015-10-29 00:07:05.000 302 21205.75 103.50 42882.62 47839.43 2015-10-29 00:07:06.000 302 21205.75 103.48 42882.62 47839.43 2015-10-29 00:07:07.000 302 21205.81 103.44 42882.58 47839.43 2015-10-29 00:07:08.000 302 21205.86 103.38 42882.57 47839.43 2015-10-29 00:07:09.000 302 21205.90 103.31 42882.56 47839.48 2015-10-29 00:07:10.000 302 21205.97 103.23 42882.58 47839.49 2015-10-29 00:07:11.000 302 21206.03 103.17 42882.59 47839.51 2015-10-29 00:07:12.000 302 21206.06 103.11 42882.57 47839.55 2015-10-29 00:07:13.000 302 21206.16 103.01 42882.58 47839.58 2015-10-29 00:07:14.000 302 21206.23 102.96 42882.58 47839.60 2015-10-29 00:07:15.000 302 21206.29 102.90 42882.63 47839.65 2015-10-29 00:07:16.000 302 21206.32 102.84 42882.66 47839.68 2015-10-29 00:07:17.000 302 21206.33 102.80 42882.65 47839.73 2015-10-29 00:07:18.000 302 21206.36 102.75 42882.66 47839.75 2015-10-29 00:07:19.000 302 21206.37 102.70 42882.68 47839.76 2015-10-29 00:07:20.000 302 21206.40 102.69 42882.67 47839.79 2015-10-29 00:07:21.000 302 21206.42 102.68 42882.67 47839.80 2015-10-29 00:07:22.000 302 21206.40 102.66 42882.68 47839.80 2015-10-29 00:07:23.000 302 21206.41 102.68 42882.70 47839.82 2015-10-29 00:07:24.000 302 21206.44 102.67 42882.72 47839.81 2015-10-29 00:07:25.000 302 21206.40 102.64 42882.69 47839.80 2015-10-29 00:07:26.000 302 21206.38 102.65 42882.70 47839.79 2015-10-29 00:07:27.000 302 21206.35 102.66 42882.71 47839.80 2015-10-29 00:07:28.000 302 21206.32 102.69 42882.68 47839.79 2015-10-29 00:07:29.000 302 21206.31 102.71 42882.67 47839.79 2015-10-29 00:07:30.000 302 21206.32 102.73 42882.69 47839.77 2015-10-29 00:07:31.000 302 21206.29 102.75 42882.71 47839.76 2015-10-29 00:07:32.000 302 21206.25 102.80 42882.72 47839.77 2015-10-29 00:07:33.000 302 21206.19 102.85 42882.71 47839.75 2015-10-29 00:07:34.000 302 21206.18 102.88 42882.70 47839.71 2015-10-29 00:07:35.000 302 21206.14 102.89 42882.68 47839.70 2015-10-29 00:07:36.000 302 21206.11 102.90 42882.70 47839.69 2015-10-29 00:07:37.000 302 21206.08 102.90 42882.68 47839.66 2015-10-29 00:07:38.000 302 21206.06 102.87 42882.64 47839.64 2015-10-29 00:07:39.000 302 21206.02 102.84 42882.65 47839.61 2015-10-29 00:07:40.000 302 21206.03 102.79 42882.64 47839.61 2015-10-29 00:07:41.000 302 21206.03 102.76 42882.64 47839.61 2015-10-29 00:07:42.000 302 21206.00 102.74 42882.64 47839.59 2015-10-29 00:07:43.000 302 21205.99 102.72 42882.61 47839.59 2015-10-29 00:07:44.000 302 21205.97 102.71 42882.64 47839.59 2015-10-29 00:07:45.000 302 21205.98 102.65 42882.65 47839.57 2015-10-29 00:07:46.000 302 21205.99 102.63 42882.67 47839.57 2015-10-29 00:07:47.000 302 21205.97 102.63 42882.65 47839.56 2015-10-29 00:07:48.000 302 21205.99 102.61 42882.62 47839.57 2015-10-29 00:07:49.000 302 21206.00 102.57 42882.66 47839.57 2015-10-29 00:07:50.000 302 21206.05 102.51 42882.64 47839.61 2015-10-29 00:07:51.000 302 21206.08 102.46 42882.66 47839.62 2015-10-29 00:07:52.000 302 21206.12 102.39 42882.68 47839.63 2015-10-29 00:07:53.000 302 21206.12 102.35 42882.71 47839.67 2015-10-29 00:07:54.000 302 21206.15 102.31 42882.70 47839.69 2015-10-29 00:07:55.000 302 21206.19 102.26 42882.72 47839.71 2015-10-29 00:07:56.000 302 21206.22 102.23 42882.74 47839.76 2015-10-29 00:07:57.000 302 21206.25 102.18 42882.74 47839.79 2015-10-29 00:07:58.000 302 21206.26 102.16 42882.77 47839.80 2015-10-29 00:07:59.000 302 21206.29 102.10 42882.79 47839.81 2015-10-29 00:08:00.000 302 21206.34 102.08 42882.81 47839.84 2015-10-29 00:08:01.000 302 21206.34 102.05 42882.81 47839.88 2015-10-29 00:08:02.000 302 21206.37 102.01 42882.86 47839.91 2015-10-29 00:08:03.000 302 21206.40 102.00 42882.86 47839.94 2015-10-29 00:08:04.000 302 21206.43 101.99 42882.85 47839.96 2015-10-29 00:08:05.000 302 21206.48 101.96 42882.88 47839.93 2015-10-29 00:08:06.000 302 21206.52 101.96 42882.90 47840.03 2015-10-29 00:08:07.000 302 21206.54 101.97 42882.89 47840.03 2015-10-29 00:08:08.000 302 21206.59 101.94 42882.88 47840.04 2015-10-29 00:08:09.000 302 21206.65 101.96 42882.88 47840.06 2015-10-29 00:08:10.000 302 21206.66 101.96 42882.92 47840.10 2015-10-29 00:08:11.000 302 21206.67 101.98 42882.93 47840.12 2015-10-29 00:08:12.000 302 21206.64 102.05 42882.89 47840.10 2015-10-29 00:08:13.000 302 21206.65 102.10 42882.88 47840.11 2015-10-29 00:08:14.000 302 21206.64 102.13 42882.88 47840.06 2015-10-29 00:08:15.000 302 21206.65 102.15 42882.85 47840.06 2015-10-29 00:08:16.000 302 21206.61 102.19 42882.83 47840.07 2015-10-29 00:08:17.000 302 21206.65 102.20 42882.82 47840.04 2015-10-29 00:08:18.000 302 21206.66 102.17 42882.80 47840.04 2015-10-29 00:08:19.000 302 21206.66 102.14 42882.83 47840.03 2015-10-29 00:08:20.000 302 21206.71 102.12 42882.83 47840.05 2015-10-29 00:08:21.000 302 21206.73 102.16 42882.81 47840.05 2015-10-29 00:08:22.000 302 21206.74 102.18 42882.81 47840.06 2015-10-29 00:08:23.000 302 21206.76 102.20 42882.79 47840.05 2015-10-29 00:08:24.000 302 21206.80 102.20 42882.78 47840.05 2015-10-29 00:08:25.000 302 21206.80 102.22 42882.78 47840.06 2015-10-29 00:08:26.000 302 21206.81 102.21 42882.81 47840.06 2015-10-29 00:08:27.000 302 21206.85 102.22 42882.81 47840.08 2015-10-29 00:08:28.000 302 21206.88 102.24 42882.81 47840.09 2015-10-29 00:08:29.000 302 21206.87 102.25 42882.80 47840.11 2015-10-29 00:08:30.000 302 21206.87 102.26 42882.79 47840.11 2015-10-29 00:08:31.000 302 21206.88 102.29 42882.76 47840.10 2015-10-29 00:08:32.000 302 21206.90 102.29 42882.78 47840.10 2015-10-29 00:08:33.000 302 21206.88 102.30 42882.77 47840.11 2015-10-29 00:08:34.000 302 21206.88 102.31 42882.76 47840.10 2015-10-29 00:08:35.000 302 21206.91 102.32 42882.76 47840.09 2015-10-29 00:08:36.000 302 21206.93 102.34 42882.74 47840.10 2015-10-29 00:08:37.000 302 21206.93 102.34 42882.76 47840.11 2015-10-29 00:08:38.000 302 21206.95 102.31 42882.77 47840.08 2015-10-29 00:08:39.000 302 21206.93 102.30 42882.75 47840.07 2015-10-29 00:08:40.000 302 21206.95 102.28 42882.72 47840.07 2015-10-29 00:08:41.000 302 21206.97 102.28 42882.72 47840.06 2015-10-29 00:08:42.000 302 21206.95 102.27 42882.74 47840.06 2015-10-29 00:08:43.000 302 21206.91 102.28 42882.73 47840.08 2015-10-29 00:08:44.000 302 21206.93 102.30 42882.75 47840.08 2015-10-29 00:08:45.000 302 21206.91 102.32 42882.74 47840.07 2015-10-29 00:08:46.000 302 21206.84 102.38 42882.74 47840.03 2015-10-29 00:08:47.000 302 21206.82 102.43 42882.77 47840.04 2015-10-29 00:08:48.000 302 21206.73 102.54 42882.75 47840.01 2015-10-29 00:08:49.000 302 21206.67 102.67 42882.71 47839.96 2015-10-29 00:08:50.000 302 21206.60 102.76 42882.68 47839.93 2015-10-29 00:08:51.000 302 21206.52 102.88 42882.65 47839.85 2015-10-29 00:08:52.000 302 21206.42 102.98 42882.61 47839.83 2015-10-29 00:08:53.000 302 21206.35 103.03 42882.62 47839.77 2015-10-29 00:08:54.000 302 21206.25 103.11 42882.62 47839.71 2015-10-29 00:08:55.000 302 21206.20 103.18 42882.60 47839.68 2015-10-29 00:08:56.000 302 21206.12 103.20 42882.60 47839.62 2015-10-29 00:08:57.000 302 21206.08 103.22 42882.59 47839.58 2015-10-29 00:08:58.000 302 21206.04 103.22 42882.57 47839.55 2015-10-29 00:08:59.000 302 21206.01 103.26 42882.56 47839.52 2015-10-29 00:09:00.000 302 21206.00 103.26 42882.55 47839.50 2015-10-29 00:09:01.000 302 21205.97 103.23 42882.56 47839.49 2015-10-29 00:09:02.000 302 21205.96 103.17 42882.55 47839.46 2015-10-29 00:09:03.000 302 21205.94 103.17 42882.55 47839.47 2015-10-29 00:09:04.000 302 21205.95 103.17 42882.54 47839.45 2015-10-29 00:09:05.000 302 21205.95 103.16 42882.52 47839.44 2015-10-29 00:09:06.000 302 21205.94 103.18 42882.53 47839.43 2015-10-29 00:09:07.000 302 21205.93 103.22 42882.53 47839.44 2015-10-29 00:09:08.000 302 21205.90 103.28 42882.50 47839.41 2015-10-29 00:09:09.000 302 21205.86 103.35 42882.49 47839.39 2015-10-29 00:09:10.000 302 21205.81 103.40 42882.47 47839.35 2015-10-29 00:09:11.000 302 21205.79 103.42 42882.45 47839.31 2015-10-29 00:09:12.000 302 21205.75 103.44 42882.41 47839.24 2015-10-29 00:09:13.000 302 21205.73 103.49 42882.43 47839.24 2015-10-29 00:09:14.000 302 21205.68 103.53 42882.42 47839.22 2015-10-29 00:09:15.000 302 21205.67 103.57 42882.38 47839.21 2015-10-29 00:09:16.000 302 21205.66 103.58 42882.36 47839.20 2015-10-29 00:09:17.000 302 21205.65 103.57 42882.37 47839.19 2015-10-29 00:09:18.000 302 21205.61 103.55 42882.39 47839.18 2015-10-29 00:09:19.000 302 21205.62 103.54 42882.38 47839.15 2015-10-29 00:09:20.000 302 21205.62 103.50 42882.40 47839.14 2015-10-29 00:09:21.000 302 21205.64 103.46 42882.38 47839.18 2015-10-29 00:09:22.000 302 21205.66 103.38 42882.42 47839.17 2015-10-29 00:09:23.000 302 21205.69 103.34 42882.41 47839.22 2015-10-29 00:09:24.000 302 21205.70 103.29 42882.38 47839.20 2015-10-29 00:09:25.000 302 21205.70 103.21 42882.43 47839.23 2015-10-29 00:09:26.000 302 21205.73 103.15 42882.43 47839.22 2015-10-29 00:09:27.000 302 21205.73 103.11 42882.42 47839.26 2015-10-29 00:09:28.000 302 21205.77 103.02 42882.44 47839.28 2015-10-29 00:09:29.000 302 21205.82 102.99 42882.44 47839.29 2015-10-29 00:09:30.000 302 21205.80 102.97 42882.48 47839.32 2015-10-29 00:09:31.000 302 21205.81 102.96 42882.49 47839.32 2015-10-29 00:09:32.000 302 21205.83 102.97 42882.48 47839.34 2015-10-29 00:09:33.000 302 21205.82 102.97 42882.46 47839.34 2015-10-29 00:09:34.000 302 21205.83 102.97 42882.45 47839.33 2015-10-29 00:09:35.000 302 21205.84 102.99 42882.47 47839.33 2015-10-29 00:09:36.000 302 21205.82 103.01 42882.46 47839.34 2015-10-29 00:09:37.000 302 21205.79 103.04 42882.48 47839.31 2015-10-29 00:09:38.000 302 21205.76 103.08 42882.44 47839.30 2015-10-29 00:09:39.000 302 21205.71 103.12 42882.43 47839.33 2015-10-29 00:09:40.000 302 21205.73 103.12 42882.46 47839.30 2015-10-29 00:09:41.000 302 21205.69 103.15 42882.44 47839.29 2015-10-29 00:09:42.000 302 21205.69 103.17 42882.46 47839.28 2015-10-29 00:09:43.000 302 21205.70 103.21 42882.41 47839.26 2015-10-29 00:09:44.000 302 21205.67 103.23 42882.42 47839.26 2015-10-29 00:09:45.000 302 21205.69 103.24 42882.40 47839.25 2015-10-29 00:09:46.000 302 21205.69 103.24 42882.39 47839.25 2015-10-29 00:09:47.000 302 21205.68 103.27 42882.39 47839.25 2015-10-29 00:09:48.000 302 21205.65 103.24 42882.39 47839.22 2015-10-29 00:09:49.000 302 21205.66 103.24 42882.38 47839.21 2015-10-29 00:09:50.000 302 21205.69 103.20 42882.40 47839.20 2015-10-29 00:09:51.000 302 21205.69 103.19 42882.38 47839.22 2015-10-29 00:09:52.000 302 21205.71 103.19 42882.38 47839.22 2015-10-29 00:09:53.000 302 21205.73 103.20 42882.37 47839.23 2015-10-29 00:09:54.000 302 21205.77 103.20 42882.38 47839.24 2015-10-29 00:09:55.000 302 21205.82 103.20 42882.38 47839.24 2015-10-29 00:09:56.000 302 21205.84 103.21 42882.36 47839.24 2015-10-29 00:09:57.000 302 21205.81 103.18 42882.36 47839.25 2015-10-29 00:09:58.000 302 21205.81 103.17 42882.31 47839.22 2015-10-29 00:09:59.000 302 21205.82 103.18 42882.30 47839.24 2015-10-29 00:10:00.000 302 21205.80 103.22 42882.32 47839.20 2015-10-29 00:10:01.000 302 21205.81 103.24 42882.28 47839.21 2015-10-29 00:10:02.000 302 21205.80 103.22 42882.27 47839.21 2015-10-29 00:10:03.000 302 21205.81 103.21 42882.30 47839.18 2015-10-29 00:10:04.000 302 21205.84 103.17 42882.26 47839.20 2015-10-29 00:10:05.000 302 21205.84 103.17 42882.26 47839.18 2015-10-29 00:10:06.000 302 21205.83 103.15 42882.29 47839.20 2015-10-29 00:10:07.000 302 21205.85 103.11 42882.28 47839.21 2015-10-29 00:10:08.000 302 21205.86 103.10 42882.29 47839.21 2015-10-29 00:10:09.000 302 21205.86 103.09 42882.29 47839.22 2015-10-29 00:10:10.000 302 21205.88 103.06 42882.30 47839.20 2015-10-29 00:10:11.000 302 21205.90 103.07 42882.26 47839.23 2015-10-29 00:10:12.000 302 21205.93 103.03 42882.27 47839.22 2015-10-29 00:10:13.000 302 21205.95 102.99 42882.32 47839.25 2015-10-29 00:10:14.000 302 21205.96 102.96 42882.31 47839.26 2015-10-29 00:10:15.000 302 21205.96 102.95 42882.33 47839.27 2015-10-29 00:10:16.000 302 21205.99 102.93 42882.32 47839.28 2015-10-29 00:10:17.000 302 21206.03 102.94 42882.30 47839.31 2015-10-29 00:10:18.000 302 21206.03 102.92 42882.31 47839.32 2015-10-29 00:10:19.000 302 21206.00 102.93 42882.32 47839.35 2015-10-29 00:10:20.000 302 21206.02 102.93 42882.32 47839.34 2015-10-29 00:10:21.000 302 21206.03 102.94 42882.33 47839.32 2015-10-29 00:10:22.000 302 21206.06 102.93 42882.34 47839.35 2015-10-29 00:10:23.000 302 21206.05 102.92 42882.35 47839.34 2015-10-29 00:10:24.000 302 21206.04 102.94 42882.32 47839.35 2015-10-29 00:10:25.000 302 21206.04 102.92 42882.33 47839.37 2015-10-29 00:10:26.000 302 21206.04 102.92 42882.35 47839.36 2015-10-29 00:10:27.000 302 21206.04 102.93 42882.38 47839.37 2015-10-29 00:10:28.000 302 21206.07 102.93 42882.38 47839.37 2015-10-29 00:10:29.000 302 21206.06 102.93 42882.36 47839.36 2015-10-29 00:10:30.000 302 21206.06 102.96 42882.36 47839.36 2015-10-29 00:10:31.000 302 21206.08 102.97 42882.36 47839.38 2015-10-29 00:10:32.000 302 21206.06 102.98 42882.38 47839.37 2015-10-29 00:10:33.000 302 21206.06 103.00 42882.37 47839.38 2015-10-29 00:10:34.000 302 21206.06 103.00 42882.38 47839.38 2015-10-29 00:10:35.000 302 21206.05 103.00 42882.37 47839.38 2015-10-29 00:10:36.000 302 21206.07 103.00 42882.37 47839.39 2015-10-29 00:10:37.000 302 21206.10 102.96 42882.37 47839.38 2015-10-29 00:10:38.000 302 21206.08 102.94 42882.37 47839.39 2015-10-29 00:10:39.000 302 21206.06 102.93 42882.39 47839.41 2015-10-29 00:10:40.000 302 21206.04 102.91 42882.39 47839.42 2015-10-29 00:10:41.000 302 21206.05 102.88 42882.42 47839.44 2015-10-29 00:10:42.000 302 21206.03 102.81 42882.45 47839.44 2015-10-29 00:10:43.000 302 21206.03 102.73 42882.54 47839.47 2015-10-29 00:10:44.000 302 21206.04 102.71 42882.60 47839.50 2015-10-29 00:10:45.000 302 21206.02 102.70 42882.60 47839.56 2015-10-29 00:10:46.000 302 21206.01 102.69 42882.66 47839.58 2015-10-29 00:10:47.000 302 21206.00 102.73 42882.69 47839.62 2015-10-29 00:10:48.000 302 21205.97 102.76 42882.65 47839.63 2015-10-29 00:10:49.000 302 21205.98 102.76 42882.67 47839.64 2015-10-29 00:10:50.000 302 21205.98 102.76 42882.69 47839.63 2015-10-29 00:10:51.000 302 21205.94 102.77 42882.71 47839.64 2015-10-29 00:10:52.000 302 21205.96 102.78 42882.70 47839.61 2015-10-29 00:10:53.000 302 21205.94 102.82 42882.71 47839.61 2015-10-29 00:10:54.000 302 21205.92 102.82 42882.68 47839.64 2015-10-29 00:10:55.000 302 21205.92 102.85 42882.70 47839.62 2015-10-29 00:10:56.000 302 21205.91 102.87 42882.68 47839.63 2015-10-29 00:10:57.000 302 21205.89 102.89 42882.70 47839.62 2015-10-29 00:10:58.000 302 21205.87 102.88 42882.69 47839.60 2015-10-29 00:10:59.000 302 21205.82 102.90 42882.70 47839.62 2015-10-29 00:11:00.000 302 21205.80 102.94 42882.70 47839.59 2015-10-29 00:11:01.000 302 21205.78 102.94 42882.71 47839.60 2015-10-29 00:11:02.000 302 21205.77 102.94 42882.71 47839.57 2015-10-29 00:11:03.000 302 21205.74 102.94 42882.71 47839.58 2015-10-29 00:11:04.000 302 21205.78 102.90 42882.70 47839.55 2015-10-29 00:11:05.000 302 21205.77 102.91 42882.71 47839.55 2015-10-29 00:11:06.000 302 21205.75 102.93 42882.71 47839.57 2015-10-29 00:11:07.000 302 21205.72 102.94 42882.70 47839.56 2015-10-29 00:11:08.000 302 21205.69 102.95 42882.72 47839.54 2015-10-29 00:11:09.000 302 21205.71 102.93 42882.74 47839.55 2015-10-29 00:11:10.000 302 21205.71 102.91 42882.71 47839.56 2015-10-29 00:11:11.000 302 21205.70 102.89 42882.71 47839.55 2015-10-29 00:11:12.000 302 21205.70 102.89 42882.72 47839.54 2015-10-29 00:11:13.000 302 21205.68 102.90 42882.71 47839.51 2015-10-29 00:11:14.000 302 21205.68 102.90 42882.68 47839.53 2015-10-29 00:11:15.000 302 21205.69 102.88 42882.69 47839.52 2015-10-29 00:11:16.000 302 21205.68 102.84 42882.70 47839.50 2015-10-29 00:11:17.000 302 21205.66 102.85 42882.71 47839.51 2015-10-29 00:11:18.000 302 21205.65 102.85 42882.71 47839.52 2015-10-29 00:11:19.000 302 21205.67 102.85 42882.71 47839.48 2015-10-29 00:11:20.000 302 21205.68 102.85 42882.69 47839.50 2015-10-29 00:11:21.000 302 21205.69 102.82 42882.67 47839.50 2015-10-29 00:11:22.000 302 21205.73 102.79 42882.66 47839.48 2015-10-29 00:11:23.000 302 21205.76 102.81 42882.64 47839.51 2015-10-29 00:11:24.000 302 21205.74 102.80 42882.65 47839.50 2015-10-29 00:11:25.000 302 21205.76 102.80 42882.64 47839.49 2015-10-29 00:11:26.000 302 21205.78 102.76 42882.63 47839.50 2015-10-29 00:11:27.000 302 21205.85 102.77 42882.62 47839.51 2015-10-29 00:11:28.000 302 21205.82 102.78 42882.62 47839.52 2015-10-29 00:11:29.000 302 21205.88 102.76 42882.61 47839.52 2015-10-29 00:11:30.000 302 21205.91 102.76 42882.63 47839.55 2015-10-29 00:11:31.000 302 21205.90 102.78 42882.63 47839.53 2015-10-29 00:11:32.000 302 21205.93 102.77 42882.64 47839.54 2015-10-29 00:11:33.000 302 21205.95 102.77 42882.61 47839.54 2015-10-29 00:11:34.000 302 21205.97 102.75 42882.60 47839.55 2015-10-29 00:11:35.000 302 21205.98 102.78 42882.59 47839.55 2015-10-29 00:11:36.000 302 21205.98 102.78 42882.58 47839.57 2015-10-29 00:11:37.000 302 21206.00 102.79 42882.59 47839.56 2015-10-29 00:11:38.000 302 21206.00 102.79 42882.60 47839.55 2015-10-29 00:11:39.000 302 21206.04 102.79 42882.58 47839.56 2015-10-29 00:11:40.000 302 21206.02 102.78 42882.59 47839.55 2015-10-29 00:11:41.000 302 21206.05 102.76 42882.58 47839.56 2015-10-29 00:11:42.000 302 21206.06 102.78 42882.58 47839.56 2015-10-29 00:11:43.000 302 21206.07 102.82 42882.55 47839.56 2015-10-29 00:11:44.000 302 21206.05 102.84 42882.55 47839.55 2015-10-29 00:11:45.000 302 21206.02 102.86 42882.57 47839.55 2015-10-29 00:11:46.000 302 21206.03 102.87 42882.56 47839.55 2015-10-29 00:11:47.000 302 21206.05 102.88 42882.54 47839.54 2015-10-29 00:11:48.000 302 21206.02 102.93 42882.53 47839.53 2015-10-29 00:11:49.000 302 21206.02 102.93 42882.53 47839.53 2015-10-29 00:11:50.000 302 21206.02 102.95 42882.55 47839.51 2015-10-29 00:11:51.000 302 21205.99 102.99 42882.54 47839.52 2015-10-29 00:11:52.000 302 21205.99 102.99 42882.53 47839.50 2015-10-29 00:11:53.000 302 21205.97 103.06 42882.53 47839.49 2015-10-29 00:11:54.000 302 21205.96 103.10 42882.49 47839.50 2015-10-29 00:11:55.000 302 21205.94 103.15 42882.45 47839.43 2015-10-29 00:11:56.000 302 21205.92 103.22 42882.42 47839.42 2015-10-29 00:11:57.000 302 21205.92 103.23 42882.40 47839.37 2015-10-29 00:11:58.000 302 21205.90 103.23 42882.43 47839.38 2015-10-29 00:11:59.000 302 21205.90 103.26 42882.42 47839.36 2015-10-29 00:12:00.000 302 21205.86 103.26 42882.42 47839.35 2015-10-29 00:12:01.000 302 21205.85 103.28 42882.42 47839.33 2015-10-29 00:12:02.000 302 21205.86 103.30 42882.44 47839.34 2015-10-29 00:12:03.000 302 21205.83 103.30 42882.41 47839.31 2015-10-29 00:12:04.000 302 21205.83 103.32 42882.44 47839.30 2015-10-29 00:12:05.000 302 21205.83 103.32 42882.42 47839.30 2015-10-29 00:12:06.000 302 21205.85 103.33 42882.40 47839.30 2015-10-29 00:12:07.000 302 21205.82 103.32 42882.41 47839.28 2015-10-29 00:12:08.000 302 21205.81 103.34 42882.42 47839.29 2015-10-29 00:12:09.000 302 21205.80 103.36 42882.42 47839.28 2015-10-29 00:12:10.000 302 21205.83 103.36 42882.40 47839.27 2015-10-29 00:12:11.000 302 21205.81 103.39 42882.42 47839.26 2015-10-29 00:12:12.000 302 21205.82 103.42 42882.40 47839.28 2015-10-29 00:12:13.000 302 21205.81 103.45 42882.36 47839.26 2015-10-29 00:12:14.000 302 21205.82 103.44 42882.36 47839.25 2015-10-29 00:12:15.000 302 21205.83 103.44 42882.35 47839.26 2015-10-29 00:12:16.000 302 21205.83 103.46 42882.38 47839.26 2015-10-29 00:12:17.000 302 21205.84 103.48 42882.38 47839.26 2015-10-29 00:12:18.000 302 21205.86 103.50 42882.38 47839.26 2015-10-29 00:12:19.000 302 21205.88 103.49 42882.38 47839.26 2015-10-29 00:12:20.000 302 21205.91 103.48 42882.40 47839.27 2015-10-29 00:12:21.000 302 21205.93 103.49 42882.39 47839.28 2015-10-29 00:12:22.000 302 21205.89 103.51 42882.40 47839.28 2015-10-29 00:12:23.000 302 21205.86 103.51 42882.41 47839.27 2015-10-29 00:12:24.000 302 21205.90 103.52 42882.39 47839.28 2015-10-29 00:12:25.000 302 21205.92 103.53 42882.40 47839.30 2015-10-29 00:12:26.000 302 21205.91 103.56 42882.37 47839.29 2015-10-29 00:12:27.000 302 21205.93 103.55 42882.37 47839.28 2015-10-29 00:12:28.000 302 21205.91 103.56 42882.37 47839.28 2015-10-29 00:12:29.000 302 21205.91 103.59 42882.35 47839.26 2015-10-29 00:12:30.000 302 21205.89 103.63 42882.32 47839.25 2015-10-29 00:12:31.000 302 21205.89 103.62 42882.31 47839.25 2015-10-29 00:12:32.000 302 21205.90 103.61 42882.30 47839.23 2015-10-29 00:12:33.000 302 21205.89 103.65 42882.27 47839.22 2015-10-29 00:12:34.000 302 21205.91 103.65 42882.25 47839.20 2015-10-29 00:12:35.000 302 21205.93 103.65 42882.26 47839.23 2015-10-29 00:12:36.000 302 21205.93 103.65 42882.25 47839.24 2015-10-29 00:12:37.000 302 21205.93 103.64 42882.26 47839.22 2015-10-29 00:12:38.000 302 21205.97 103.64 42882.24 47839.25 2015-10-29 00:12:39.000 302 21205.97 103.65 42882.26 47839.22 2015-10-29 00:12:40.000 302 21205.98 103.65 42882.25 47839.22 2015-10-29 00:12:41.000 302 21205.98 103.64 42882.25 47839.23 2015-10-29 00:12:42.000 302 21205.98 103.65 42882.24 47839.20 2015-10-29 00:12:43.000 302 21205.98 103.67 42882.25 47839.21 2015-10-29 00:12:44.000 302 21205.99 103.69 42882.26 47839.20 2015-10-29 00:12:45.000 302 21206.00 103.70 42882.24 47839.22 2015-10-29 00:12:46.000 302 21206.02 103.70 42882.25 47839.21 2015-10-29 00:12:47.000 302 21206.02 103.69 42882.25 47839.19 2015-10-29 00:12:48.000 302 21206.01 103.71 42882.25 47839.22 2015-10-29 00:12:49.000 302 21206.02 103.72 42882.25 47839.20 2015-10-29 00:12:50.000 302 21206.02 103.73 42882.22 47839.20 2015-10-29 00:12:51.000 302 21206.03 103.74 42882.24 47839.24 2015-10-29 00:12:52.000 302 21206.02 103.74 42882.27 47839.22 2015-10-29 00:12:53.000 302 21206.06 103.76 42882.27 47839.23 2015-10-29 00:12:54.000 302 21206.06 103.74 42882.22 47839.22 2015-10-29 00:12:55.000 302 21206.08 103.70 42882.23 47839.25 2015-10-29 00:12:56.000 302 21206.09 103.71 42882.24 47839.24 2015-10-29 00:12:57.000 302 21206.08 103.73 42882.24 47839.26 2015-10-29 00:12:58.000 302 21206.08 103.73 42882.21 47839.25 2015-10-29 00:12:59.000 302 21206.09 103.75 42882.16 47839.24 2015-10-29 00:13:00.000 302 21206.09 103.75 42882.16 47839.24 2015-10-29 00:13:01.000 302 21206.10 103.75 42882.18 47839.25 2015-10-29 00:13:02.000 302 21206.11 103.75 42882.16 47839.23 2015-10-29 00:13:03.000 302 21206.09 103.72 42882.16 47839.24 2015-10-29 00:13:04.000 302 21206.15 103.73 42882.16 47839.26 2015-10-29 00:13:05.000 302 21206.17 103.72 42882.14 47839.24 2015-10-29 00:13:06.000 302 21206.19 103.73 42882.18 47839.23 2015-10-29 00:13:07.000 302 21206.18 103.74 42882.19 47839.26 2015-10-29 00:13:08.000 302 21206.21 103.72 42882.17 47839.23 2015-10-29 00:13:09.000 302 21206.23 103.69 42882.17 47839.26 2015-10-29 00:13:10.000 302 21206.25 103.71 42882.16 47839.26 2015-10-29 00:13:11.000 302 21206.24 103.73 42882.15 47839.29 2015-10-29 00:13:12.000 302 21206.25 103.74 42882.14 47839.28 2015-10-29 00:13:13.000 302 21206.28 103.75 42882.16 47839.28 2015-10-29 00:13:14.000 302 21206.29 103.74 42882.19 47839.32 2015-10-29 00:13:15.000 302 21206.30 103.77 42882.18 47839.31 2015-10-29 00:13:16.000 302 21206.30 103.79 42882.13 47839.30 2015-10-29 00:13:17.000 302 21206.32 103.77 42882.15 47839.31 2015-10-29 00:13:18.000 302 21206.34 103.75 42882.16 47839.31 2015-10-29 00:13:19.000 302 21206.38 103.75 42882.16 47839.32 2015-10-29 00:13:20.000 302 21206.38 103.77 42882.18 47839.34 2015-10-29 00:13:21.000 302 21206.41 103.76 42882.16 47839.33 2015-10-29 00:13:22.000 302 21206.38 103.77 42882.19 47839.35 2015-10-29 00:13:23.000 302 21206.39 103.75 42882.21 47839.37 2015-10-29 00:13:24.000 302 21206.39 103.75 42882.21 47839.37 2015-10-29 00:13:25.000 302 21206.39 103.76 42882.19 47839.37 2015-10-29 00:13:26.000 302 21206.36 103.76 42882.20 47839.39 2015-10-29 00:13:27.000 302 21206.37 103.77 42882.19 47839.38 2015-10-29 00:13:28.000 302 21206.38 103.75 42882.22 47839.38 2015-10-29 00:13:29.000 302 21206.36 103.73 42882.24 47839.38 2015-10-29 00:13:30.000 302 21206.35 103.73 42882.21 47839.38 2015-10-29 00:13:31.000 302 21206.37 103.72 42882.23 47839.37 2015-10-29 00:13:32.000 302 21206.37 103.74 42882.24 47839.40 2015-10-29 00:13:33.000 302 21206.34 103.73 42882.25 47839.39 2015-10-29 00:13:34.000 302 21206.36 103.74 42882.22 47839.36 2015-10-29 00:13:35.000 302 21206.36 103.71 42882.21 47839.39 2015-10-29 00:13:36.000 302 21206.36 103.68 42882.21 47839.39 2015-10-29 00:13:37.000 302 21206.35 103.65 42882.22 47839.38 2015-10-29 00:13:38.000 302 21206.35 103.63 42882.23 47839.37 2015-10-29 00:13:39.000 302 21206.35 103.64 42882.21 47839.41 2015-10-29 00:13:40.000 302 21206.36 103.62 42882.21 47839.38 2015-10-29 00:13:41.000 302 21206.35 103.61 42882.23 47839.39 2015-10-29 00:13:42.000 302 21206.36 103.59 42882.24 47839.40 2015-10-29 00:13:43.000 302 21206.37 103.58 42882.23 47839.40 2015-10-29 00:13:44.000 302 21206.36 103.57 42882.24 47839.40 2015-10-29 00:13:45.000 302 21206.34 103.57 42882.24 47839.39 2015-10-29 00:13:46.000 302 21206.33 103.57 42882.24 47839.37 2015-10-29 00:13:47.000 302 21206.32 103.58 42882.18 47839.35 2015-10-29 00:13:48.000 302 21206.29 103.56 42882.19 47839.35 2015-10-29 00:13:49.000 302 21206.28 103.54 42882.20 47839.35 2015-10-29 00:13:50.000 302 21206.30 103.57 42882.19 47839.32 2015-10-29 00:13:51.000 302 21206.29 103.58 42882.19 47839.33 2015-10-29 00:13:52.000 302 21206.27 103.56 42882.18 47839.31 2015-10-29 00:13:53.000 302 21206.23 103.52 42882.24 47839.31 2015-10-29 00:13:54.000 302 21206.23 103.42 42882.28 47839.34 2015-10-29 00:13:55.000 302 21206.19 103.36 42882.32 47839.36 2015-10-29 00:13:56.000 302 21206.20 103.34 42882.35 47839.41 2015-10-29 00:13:57.000 302 21206.20 103.40 42882.36 47839.43 2015-10-29 00:13:58.000 302 21206.20 103.44 42882.34 47839.43 2015-10-29 00:13:59.000 302 21206.19 103.43 42882.32 47839.42 2015-10-29 00:14:00.000 302 21206.19 103.43 42882.31 47839.39 2015-10-29 00:14:01.000 302 21206.19 103.44 42882.30 47839.36 2015-10-29 00:14:02.000 302 21206.14 103.44 42882.31 47839.38 2015-10-29 00:14:03.000 302 21206.12 103.41 42882.29 47839.36 2015-10-29 00:14:04.000 302 21206.14 103.42 42882.29 47839.38 2015-10-29 00:14:05.000 302 21206.13 103.44 42882.27 47839.36 2015-10-29 00:14:06.000 302 21206.16 103.46 42882.27 47839.36 2015-10-29 00:14:07.000 302 21206.16 103.42 42882.28 47839.36 2015-10-29 00:14:08.000 302 21206.15 103.40 42882.31 47839.36 2015-10-29 00:14:09.000 302 21206.18 103.39 42882.30 47839.35 2015-10-29 00:14:10.000 302 21206.21 103.42 42882.29 47839.37 2015-10-29 00:14:11.000 302 21206.19 103.42 42882.29 47839.37 2015-10-29 00:14:12.000 302 21206.20 103.43 42882.27 47839.36 2015-10-29 00:14:13.000 302 21206.18 103.40 42882.25 47839.36 2015-10-29 00:14:14.000 302 21206.18 103.39 42882.25 47839.38 2015-10-29 00:14:15.000 302 21206.21 103.37 42882.29 47839.37 2015-10-29 00:14:16.000 302 21206.21 103.39 42882.28 47839.37 2015-10-29 00:14:17.000 302 21206.20 103.37 42882.28 47839.38 2015-10-29 00:14:18.000 302 21206.22 103.38 42882.30 47839.38 2015-10-29 00:14:19.000 302 21206.21 103.37 42882.31 47839.38 2015-10-29 00:14:20.000 302 21206.21 103.38 42882.32 47839.36 2015-10-29 00:14:21.000 302 21206.23 103.37 42882.31 47839.38 2015-10-29 00:14:22.000 302 21206.23 103.37 42882.31 47839.39 2015-10-29 00:14:23.000 302 21206.23 103.34 42882.32 47839.37 2015-10-29 00:14:24.000 302 21206.23 103.31 42882.31 47839.40 2015-10-29 00:14:25.000 302 21206.24 103.28 42882.33 47839.40 2015-10-29 00:14:26.000 302 21206.25 103.30 42882.31 47839.41 2015-10-29 00:14:27.000 302 21206.24 103.30 42882.32 47839.41 2015-10-29 00:14:28.000 302 21206.23 103.30 42882.34 47839.44 2015-10-29 00:14:29.000 302 21206.25 103.27 42882.35 47839.42 2015-10-29 00:14:30.000 302 21206.26 103.25 42882.36 47839.44 2015-10-29 00:14:31.000 302 21206.24 103.22 42882.38 47839.45 2015-10-29 00:14:32.000 302 21206.24 103.20 42882.40 47839.45 2015-10-29 00:14:33.000 302 21206.25 103.19 42882.41 47839.46 2015-10-29 00:14:34.000 302 21206.23 103.21 42882.38 47839.46 2015-10-29 00:14:35.000 302 21206.22 103.18 42882.37 47839.47 2015-10-29 00:14:36.000 302 21206.22 103.19 42882.37 47839.47 2015-10-29 00:14:37.000 302 21206.23 103.15 42882.40 47839.48 2015-10-29 00:14:38.000 302 21206.22 103.11 42882.42 47839.48 2015-10-29 00:14:39.000 302 21206.23 103.07 42882.46 47839.47 2015-10-29 00:14:40.000 302 21206.23 103.01 42882.48 47839.49 2015-10-29 00:14:41.000 302 21206.21 102.99 42882.53 47839.53 2015-10-29 00:14:42.000 302 21206.23 102.95 42882.54 47839.56 2015-10-29 00:14:43.000 302 21206.23 102.94 42882.57 47839.62 2015-10-29 00:14:44.000 302 21206.24 102.96 42882.56 47839.64 2015-10-29 00:14:45.000 302 21206.22 102.94 42882.60 47839.63 2015-10-29 00:14:46.000 302 21206.19 102.94 42882.62 47839.64 2015-10-29 00:14:47.000 302 21206.21 102.96 42882.60 47839.66 2015-10-29 00:14:48.000 302 21206.22 102.96 42882.64 47839.68 2015-10-29 00:14:49.000 302 21206.22 102.96 42882.64 47839.67 2015-10-29 00:14:50.000 302 21206.21 102.93 42882.67 47839.69 2015-10-29 00:14:51.000 302 21206.20 102.93 42882.68 47839.68 2015-10-29 00:14:52.000 302 21206.18 102.96 42882.66 47839.69 2015-10-29 00:14:53.000 302 21206.19 102.97 42882.61 47839.68 2015-10-29 00:14:54.000 302 21206.19 102.95 42882.63 47839.68 2015-10-29 00:14:55.000 302 21206.18 102.94 42882.66 47839.67 2015-10-29 00:14:56.000 302 21206.17 102.93 42882.67 47839.68 2015-10-29 00:14:57.000 302 21206.21 102.95 42882.67 47839.68 2015-10-29 00:14:58.000 302 21206.19 102.97 42882.66 47839.68 2015-10-29 00:14:59.000 302 21206.17 102.97 42882.61 47839.67 2015-10-29 00:15:00.000 302 21206.15 102.99 42882.62 47839.67 2015-10-29 00:15:01.000 302 21206.16 102.96 42882.63 47839.68 2015-10-29 00:15:02.000 302 21206.14 102.95 42882.64 47839.66 2015-10-29 00:15:03.000 302 21206.15 103.03 42882.62 47839.66 2015-10-29 00:15:04.000 302 21206.13 103.11 42882.59 47839.64 2015-10-29 00:15:05.000 302 21206.14 103.15 42882.54 47839.60 2015-10-29 00:15:06.000 302 21206.13 103.13 42882.50 47839.55 2015-10-29 00:15:07.000 302 21206.12 103.14 42882.46 47839.53 2015-10-29 00:15:08.000 302 21206.10 103.14 42882.45 47839.48 2015-10-29 00:15:09.000 302 21206.10 103.15 42882.45 47839.50 2015-10-29 00:15:10.000 302 21206.09 103.16 42882.43 47839.49 2015-10-29 00:15:11.000 302 21206.11 103.15 42882.43 47839.45 2015-10-29 00:15:12.000 302 21206.10 103.15 42882.42 47839.44 2015-10-29 00:15:13.000 302 21206.09 103.14 42882.40 47839.47 2015-10-29 00:15:14.000 302 21206.09 103.15 42882.42 47839.45 2015-10-29 00:15:15.000 302 21206.10 103.16 42882.39 47839.45 2015-10-29 00:15:16.000 302 21206.10 103.15 42882.42 47839.43 2015-10-29 00:15:17.000 302 21206.06 103.16 42882.41 47839.42 2015-10-29 00:15:18.000 302 21206.07 103.21 42882.34 47839.42 2015-10-29 00:15:19.000 302 21206.06 103.21 42882.34 47839.36 2015-10-29 00:15:20.000 302 21206.06 103.19 42882.35 47839.38 2015-10-29 00:15:21.000 302 21206.07 103.20 42882.33 47839.36 2015-10-29 00:15:22.000 302 21206.04 103.20 42882.31 47839.35 2015-10-29 00:15:23.000 302 21206.05 103.21 42882.32 47839.37 2015-10-29 00:15:24.000 302 21206.07 103.20 42882.35 47839.34 2015-10-29 00:15:25.000 302 21206.10 103.17 42882.38 47839.37 2015-10-29 00:15:26.000 302 21206.12 103.16 42882.33 47839.36 2015-10-29 00:15:27.000 302 21206.13 103.14 42882.31 47839.37 2015-10-29 00:15:28.000 302 21206.12 103.13 42882.32 47839.39 2015-10-29 00:15:29.000 302 21206.07 103.14 42882.33 47839.41 2015-10-29 00:15:30.000 302 21206.09 103.16 42882.34 47839.39 2015-10-29 00:15:31.000 302 21206.11 103.17 42882.34 47839.40 2015-10-29 00:15:32.000 302 21206.11 103.18 42882.32 47839.41 2015-10-29 00:15:33.000 302 21206.13 103.17 42882.34 47839.40 2015-10-29 00:15:34.000 302 21206.13 103.16 42882.37 47839.42 2015-10-29 00:15:35.000 302 21206.10 103.16 42882.39 47839.40 2015-10-29 00:15:36.000 302 21206.10 103.15 42882.34 47839.40 2015-10-29 00:15:37.000 302 21206.10 103.16 42882.38 47839.42 2015-10-29 00:15:38.000 302 21206.07 103.16 42882.40 47839.42 2015-10-29 00:15:39.000 302 21206.11 103.14 42882.40 47839.42 2015-10-29 00:15:40.000 302 21206.15 103.13 42882.40 47839.45 2015-10-29 00:15:41.000 302 21206.16 103.21 42882.39 47839.43 2015-10-29 00:15:42.000 302 21206.14 103.25 42882.37 47839.44 2015-10-29 00:15:43.000 302 21206.13 103.27 42882.39 47839.42 2015-10-29 00:15:44.000 302 21206.14 103.26 42882.40 47839.40 2015-10-29 00:15:45.000 302 21206.14 103.24 42882.38 47839.43 2015-10-29 00:15:46.000 302 21206.19 103.21 42882.37 47839.40 2015-10-29 00:15:47.000 302 21206.21 103.21 42882.39 47839.44 2015-10-29 00:15:48.000 302 21206.20 103.23 42882.40 47839.44 2015-10-29 00:15:49.000 302 21206.20 103.23 42882.39 47839.44 2015-10-29 00:15:50.000 302 21206.22 103.25 42882.41 47839.46 2015-10-29 00:15:51.000 302 21206.21 103.25 42882.39 47839.43 2015-10-29 00:15:52.000 302 21206.24 103.24 42882.40 47839.47 2015-10-29 00:15:53.000 302 21206.27 103.25 42882.38 47839.47 2015-10-29 00:15:54.000 302 21206.24 103.24 42882.35 47839.47 2015-10-29 00:15:55.000 302 21206.27 103.24 42882.37 47839.48 2015-10-29 00:15:56.000 302 21206.26 103.22 42882.37 47839.50 2015-10-29 00:15:57.000 302 21206.30 103.18 42882.36 47839.51 2015-10-29 00:15:58.000 302 21206.31 103.19 42882.36 47839.50 2015-10-29 00:15:59.000 302 21206.32 103.16 42882.38 47839.53 2015-10-29 00:16:00.000 302 21206.33 103.16 42882.42 47839.53 2015-10-29 00:16:01.000 302 21206.38 103.18 42882.40 47839.56 2015-10-29 00:16:02.000 302 21206.40 103.14 42882.43 47839.56 2015-10-29 00:16:03.000 302 21206.42 103.14 42882.46 47839.59 2015-10-29 00:16:04.000 302 21206.42 103.13 42882.46 47839.57 2015-10-29 00:16:05.000 302 21206.39 103.14 42882.48 47839.59 2015-10-29 00:16:06.000 302 21206.39 103.16 42882.46 47839.60 2015-10-29 00:16:07.000 302 21206.46 103.15 42882.43 47839.63 2015-10-29 00:16:08.000 302 21206.45 103.16 42882.42 47839.59 2015-10-29 00:16:09.000 302 21206.46 103.17 42882.42 47839.59 2015-10-29 00:16:10.000 302 21206.47 103.15 42882.40 47839.56 2015-10-29 00:16:11.000 302 21206.49 103.13 42882.38 47839.60 2015-10-29 00:16:12.000 302 21206.51 103.13 42882.40 47839.58 2015-10-29 00:16:13.000 302 21206.51 103.13 42882.43 47839.62 2015-10-29 00:16:14.000 302 21206.49 103.14 42882.43 47839.62 2015-10-29 00:16:15.000 302 21206.48 103.18 42882.41 47839.60 2015-10-29 00:16:16.000 302 21206.51 103.18 42882.38 47839.62 2015-10-29 00:16:17.000 302 21206.50 103.19 42882.37 47839.60 2015-10-29 00:16:18.000 302 21206.53 103.18 42882.34 47839.55 2015-10-29 00:16:19.000 302 21206.50 103.19 42882.35 47839.56 2015-10-29 00:16:20.000 302 21206.51 103.18 42882.36 47839.55 2015-10-29 00:16:21.000 302 21206.53 103.17 42882.34 47839.53 2015-10-29 00:16:22.000 302 21206.55 103.16 42882.35 47839.58 2015-10-29 00:16:23.000 302 21206.55 103.17 42882.35 47839.56 2015-10-29 00:16:24.000 302 21206.55 103.15 42882.37 47839.56 2015-10-29 00:16:25.000 302 21206.57 103.15 42882.36 47839.57 2015-10-29 00:16:26.000 302 21206.57 103.14 42882.35 47839.57 2015-10-29 00:16:27.000 302 21206.57 103.15 42882.36 47839.58 2015-10-29 00:16:28.000 302 21206.59 103.16 42882.36 47839.55 2015-10-29 00:16:29.000 302 21206.60 103.14 42882.34 47839.58 2015-10-29 00:16:30.000 302 21206.60 103.12 42882.35 47839.57 2015-10-29 00:16:31.000 302 21206.60 103.12 42882.36 47839.57 2015-10-29 00:16:32.000 302 21206.60 103.13 42882.34 47839.57 2015-10-29 00:16:33.000 302 21206.61 103.12 42882.35 47839.56 2015-10-29 00:16:34.000 302 21206.62 103.10 42882.33 47839.57 2015-10-29 00:16:35.000 302 21206.62 103.11 42882.31 47839.55 2015-10-29 00:16:36.000 302 21206.60 103.13 42882.30 47839.55 2015-10-29 00:16:37.000 302 21206.58 103.21 42882.28 47839.55 2015-10-29 00:16:38.000 302 21206.59 103.25 42882.25 47839.53 2015-10-29 00:16:39.000 302 21206.56 103.27 42882.21 47839.48 2015-10-29 00:16:40.000 302 21206.55 103.31 42882.18 47839.46 2015-10-29 00:16:41.000 302 21206.55 103.31 42882.19 47839.42 2015-10-29 00:16:42.000 302 21206.59 103.28 42882.14 47839.42 2015-10-29 00:16:43.000 302 21206.58 103.29 42882.12 47839.40 2015-10-29 00:16:44.000 302 21206.62 103.24 42882.11 47839.40 2015-10-29 00:16:45.000 302 21206.62 103.21 42882.11 47839.41 2015-10-29 00:16:46.000 302 21206.67 103.23 42882.11 47839.38 2015-10-29 00:16:47.000 302 21206.68 103.26 42882.08 47839.37 2015-10-29 00:16:48.000 302 21206.66 103.25 42882.07 47839.40 2015-10-29 00:16:49.000 302 21206.66 103.25 42882.09 47839.39 2015-10-29 00:16:50.000 302 21206.68 103.24 42882.06 47839.38 2015-10-29 00:16:51.000 302 21206.72 103.23 42882.04 47839.37 2015-10-29 00:16:52.000 302 21206.70 103.23 42882.06 47839.36 2015-10-29 00:16:53.000 302 21206.69 103.24 42882.07 47839.37 2015-10-29 00:16:54.000 302 21206.71 103.22 42882.06 47839.38 2015-10-29 00:16:55.000 302 21206.71 103.20 42882.04 47839.38 2015-10-29 00:16:56.000 302 21206.74 103.19 42882.05 47839.39 2015-10-29 00:16:57.000 302 21206.73 103.16 42882.06 47839.38 2015-10-29 00:16:58.000 302 21206.73 103.13 42882.06 47839.41 2015-10-29 00:16:59.000 302 21206.77 103.12 42882.04 47839.39 2015-10-29 00:17:00.000 302 21206.79 103.09 42882.05 47839.42 2015-10-29 00:17:01.000 302 21206.79 103.07 42882.11 47839.43 2015-10-29 00:17:02.000 302 21206.81 103.04 42882.12 47839.43 2015-10-29 00:17:03.000 302 21206.80 103.00 42882.15 47839.46 2015-10-29 00:17:04.000 302 21206.77 102.97 42882.17 47839.46 2015-10-29 00:17:05.000 302 21206.80 102.96 42882.16 47839.49 2015-10-29 00:17:06.000 302 21206.82 102.97 42882.17 47839.51 2015-10-29 00:17:07.000 302 21206.87 102.96 42882.18 47839.53 2015-10-29 00:17:08.000 302 21206.83 102.96 42882.16 47839.53 2015-10-29 00:17:09.000 302 21206.84 102.99 42882.15 47839.57 2015-10-29 00:17:10.000 302 21206.86 102.98 42882.18 47839.57 2015-10-29 00:17:11.000 302 21206.87 102.97 42882.19 47839.56 2015-10-29 00:17:12.000 302 21206.91 103.01 42882.17 47839.56 2015-10-29 00:17:13.000 302 21206.93 103.02 42882.16 47839.58 2015-10-29 00:17:14.000 302 21206.94 103.02 42882.18 47839.58 2015-10-29 00:17:15.000 302 21206.93 103.02 42882.17 47839.59 2015-10-29 00:17:16.000 302 21206.94 103.04 42882.18 47839.60 2015-10-29 00:17:17.000 302 21206.94 103.07 42882.15 47839.59 2015-10-29 00:17:18.000 302 21206.96 103.08 42882.15 47839.59 2015-10-29 00:17:19.000 302 21206.93 103.10 42882.15 47839.58 2015-10-29 00:17:20.000 302 21206.94 103.14 42882.16 47839.58 2015-10-29 00:17:21.000 302 21206.97 103.14 42882.12 47839.59 2015-10-29 00:17:22.000 302 21206.94 103.15 42882.11 47839.56 2015-10-29 00:17:23.000 302 21206.91 103.18 42882.10 47839.57 2015-10-29 00:17:24.000 302 21206.91 103.20 42882.12 47839.56 2015-10-29 00:17:25.000 302 21206.94 103.23 42882.14 47839.57 2015-10-29 00:17:26.000 302 21206.93 103.26 42882.12 47839.55 2015-10-29 00:17:27.000 302 21206.95 103.32 42882.10 47839.55 2015-10-29 00:17:28.000 302 21206.93 103.35 42882.10 47839.53 2015-10-29 00:17:29.000 302 21206.91 103.36 42882.09 47839.53 2015-10-29 00:17:30.000 302 21206.88 103.41 42882.10 47839.50 2015-10-29 00:17:31.000 302 21206.84 103.43 42882.10 47839.50 2015-10-29 00:17:32.000 302 21206.84 103.43 42882.12 47839.50 2015-10-29 00:17:33.000 302 21206.82 103.44 42882.14 47839.48 2015-10-29 00:17:34.000 302 21206.82 103.43 42882.10 47839.49 2015-10-29 00:17:35.000 302 21206.81 103.45 42882.11 47839.47 2015-10-29 00:17:36.000 302 21206.79 103.51 42882.13 47839.47 2015-10-29 00:17:37.000 302 21206.77 103.51 42882.13 47839.48 2015-10-29 00:17:38.000 302 21206.77 103.50 42882.12 47839.47 2015-10-29 00:17:39.000 302 21206.75 103.51 42882.12 47839.45 2015-10-29 00:17:40.000 302 21206.72 103.54 42882.12 47839.46 2015-10-29 00:17:41.000 302 21206.73 103.55 42882.14 47839.44 2015-10-29 00:17:42.000 302 21206.69 103.58 42882.13 47839.43 2015-10-29 00:17:43.000 302 21206.68 103.59 42882.13 47839.44 2015-10-29 00:17:44.000 302 21206.65 103.62 42882.12 47839.43 2015-10-29 00:17:45.000 302 21206.65 103.60 42882.13 47839.44 2015-10-29 00:17:46.000 302 21206.63 103.60 42882.16 47839.41 2015-10-29 00:17:47.000 302 21206.64 103.61 42882.14 47839.42 2015-10-29 00:17:48.000 302 21206.61 103.62 42882.13 47839.42 2015-10-29 00:17:49.000 302 21206.60 103.64 42882.13 47839.41 2015-10-29 00:17:50.000 302 21206.58 103.63 42882.13 47839.40 2015-10-29 00:17:51.000 302 21206.57 103.60 42882.13 47839.42 2015-10-29 00:17:52.000 302 21206.56 103.58 42882.15 47839.41 2015-10-29 00:17:53.000 302 21206.54 103.48 42882.21 47839.42 2015-10-29 00:17:54.000 302 21206.54 103.38 42882.27 47839.42 2015-10-29 00:17:55.000 302 21206.51 103.34 42882.36 47839.51 2015-10-29 00:17:56.000 302 21206.49 103.31 42882.44 47839.55 2015-10-29 00:17:57.000 302 21206.49 103.32 42882.46 47839.61 2015-10-29 00:17:58.000 302 21206.48 103.35 42882.48 47839.63 2015-10-29 00:17:59.000 302 21206.50 103.39 42882.45 47839.63 2015-10-29 00:18:00.000 302 21206.50 103.43 42882.43 47839.62 2015-10-29 00:18:01.000 302 21206.47 103.41 42882.44 47839.62 2015-10-29 00:18:02.000 302 21206.48 103.41 42882.46 47839.60 2015-10-29 00:18:03.000 302 21206.49 103.39 42882.49 47839.60 2015-10-29 00:18:04.000 302 21206.48 103.40 42882.48 47839.63 2015-10-29 00:18:05.000 302 21206.50 103.48 42882.43 47839.61 2015-10-29 00:18:06.000 302 21206.49 103.51 42882.42 47839.63 2015-10-29 00:18:07.000 302 21206.49 103.51 42882.43 47839.58 2015-10-29 00:18:08.000 302 21206.48 103.53 42882.40 47839.56 2015-10-29 00:18:09.000 302 21206.48 103.56 42882.34 47839.53 2015-10-29 00:18:10.000 302 21206.48 103.52 42882.30 47839.53 2015-10-29 00:18:11.000 302 21206.47 103.53 42882.31 47839.51 2015-10-29 00:18:12.000 302 21206.47 103.51 42882.30 47839.50 2015-10-29 00:18:13.000 302 21206.48 103.52 42882.31 47839.47 2015-10-29 00:18:14.000 302 21206.50 103.52 42882.28 47839.47 2015-10-29 00:18:15.000 302 21206.49 103.51 42882.28 47839.48 2015-10-29 00:18:16.000 302 21206.48 103.51 42882.27 47839.47 2015-10-29 00:18:17.000 302 21206.47 103.50 42882.28 47839.46 2015-10-29 00:18:18.000 302 21206.47 103.48 42882.26 47839.46 2015-10-29 00:18:19.000 302 21206.45 103.51 42882.26 47839.46 2015-10-29 00:18:20.000 302 21206.44 103.53 42882.28 47839.48 2015-10-29 00:18:21.000 302 21206.45 103.53 42882.30 47839.47 2015-10-29 00:18:22.000 302 21206.45 103.51 42882.28 47839.45 2015-10-29 00:18:23.000 302 21206.44 103.52 42882.26 47839.46 2015-10-29 00:18:24.000 302 21206.45 103.53 42882.24 47839.44 2015-10-29 00:18:25.000 302 21206.44 103.52 42882.27 47839.44 2015-10-29 00:18:26.000 302 21206.45 103.55 42882.25 47839.43 2015-10-29 00:18:27.000 302 21206.44 103.56 42882.24 47839.43 2015-10-29 00:18:28.000 302 21206.41 103.52 42882.25 47839.42 2015-10-29 00:18:29.000 302 21206.42 103.50 42882.23 47839.43 2015-10-29 00:18:30.000 302 21206.45 103.51 42882.23 47839.43 2015-10-29 00:18:31.000 302 21206.44 103.53 42882.24 47839.45 2015-10-29 00:18:32.000 302 21206.44 103.55 42882.26 47839.42 2015-10-29 00:18:33.000 302 21206.44 103.54 42882.27 47839.42 2015-10-29 00:18:34.000 302 21206.45 103.55 42882.22 47839.42 2015-10-29 00:18:35.000 302 21206.44 103.58 42882.25 47839.43 2015-10-29 00:18:36.000 302 21206.41 103.59 42882.28 47839.40 2015-10-29 00:18:37.000 302 21206.42 103.60 42882.26 47839.40 2015-10-29 00:18:38.000 302 21206.41 103.63 42882.25 47839.41 2015-10-29 00:18:39.000 302 21206.41 103.59 42882.24 47839.40 2015-10-29 00:18:40.000 302 21206.41 103.58 42882.24 47839.42 2015-10-29 00:18:41.000 302 21206.43 103.61 42882.25 47839.41 2015-10-29 00:18:42.000 302 21206.40 103.62 42882.26 47839.44 2015-10-29 00:18:43.000 302 21206.41 103.65 42882.29 47839.42 2015-10-29 00:18:44.000 302 21206.39 103.68 42882.26 47839.42 2015-10-29 00:18:45.000 302 21206.38 103.70 42882.27 47839.44 2015-10-29 00:18:46.000 302 21206.37 103.71 42882.27 47839.42 2015-10-29 00:18:47.000 302 21206.37 103.69 42882.29 47839.42 2015-10-29 00:18:48.000 302 21206.38 103.64 42882.32 47839.46 2015-10-29 00:18:49.000 302 21206.36 103.65 42882.35 47839.48 2015-10-29 00:18:50.000 302 21206.40 103.66 42882.40 47839.50 2015-10-29 00:18:51.000 302 21206.38 103.66 42882.42 47839.53 2015-10-29 00:18:52.000 302 21206.37 103.66 42882.42 47839.55 2015-10-29 00:18:53.000 302 21206.38 103.69 42882.41 47839.59 2015-10-29 00:18:54.000 302 21206.39 103.73 42882.43 47839.56 2015-10-29 00:18:55.000 302 21206.38 103.75 42882.43 47839.60 2015-10-29 00:18:56.000 302 21206.39 103.76 42882.42 47839.58 2015-10-29 00:18:57.000 302 21206.39 103.79 42882.42 47839.60 2015-10-29 00:18:58.000 302 21206.41 103.79 42882.44 47839.58 2015-10-29 00:18:59.000 302 21206.39 103.82 42882.43 47839.60 2015-10-29 00:19:00.000 302 21206.38 103.84 42882.42 47839.58 2015-10-29 00:19:01.000 302 21206.38 103.85 42882.42 47839.58 2015-10-29 00:19:02.000 302 21206.40 103.86 42882.40 47839.57 2015-10-29 00:19:03.000 302 21206.37 103.86 42882.43 47839.57 2015-10-29 00:19:04.000 302 21206.37 103.85 42882.44 47839.59 2015-10-29 00:19:05.000 302 21206.36 103.89 42882.43 47839.57 2015-10-29 00:19:06.000 302 21206.40 103.88 42882.44 47839.58 2015-10-29 00:19:07.000 302 21206.41 103.87 42882.40 47839.58 2015-10-29 00:19:08.000 302 21206.43 103.88 42882.42 47839.56 2015-10-29 00:19:09.000 302 21206.41 103.87 42882.44 47839.62 2015-10-29 00:19:10.000 302 21206.41 103.85 42882.46 47839.58 2015-10-29 00:19:11.000 302 21206.42 103.86 42882.46 47839.59 2015-10-29 00:19:12.000 302 21206.46 103.84 42882.45 47839.61 2015-10-29 00:19:13.000 302 21206.44 103.85 42882.44 47839.62 2015-10-29 00:19:14.000 302 21206.43 103.82 42882.49 47839.61 2015-10-29 00:19:15.000 302 21206.41 103.81 42882.46 47839.62 2015-10-29 00:19:16.000 302 21206.41 103.81 42882.46 47839.59 2015-10-29 00:19:17.000 302 21206.43 103.83 42882.47 47839.60 2015-10-29 00:19:18.000 302 21206.43 103.81 42882.43 47839.63 2015-10-29 00:19:19.000 302 21206.48 103.79 42882.44 47839.60 2015-10-29 00:19:20.000 302 21206.50 103.76 42882.46 47839.61 2015-10-29 00:19:21.000 302 21206.46 103.76 42882.49 47839.64 2015-10-29 00:19:22.000 302 21206.47 103.71 42882.45 47839.64 2015-10-29 00:19:23.000 302 21206.51 103.70 42882.50 47839.69 2015-10-29 00:19:24.000 302 21206.54 103.68 42882.52 47839.68 2015-10-29 00:19:25.000 302 21206.56 103.70 42882.52 47839.70 2015-10-29 00:19:26.000 302 21206.58 103.68 42882.54 47839.75 2015-10-29 00:19:27.000 302 21206.62 103.67 42882.54 47839.72 2015-10-29 00:19:28.000 302 21206.62 103.66 42882.54 47839.74 2015-10-29 00:19:29.000 302 21206.62 103.63 42882.57 47839.78 2015-10-29 00:19:30.000 302 21206.65 103.62 42882.58 47839.76 2015-10-29 00:19:31.000 302 21206.67 103.61 42882.57 47839.82 2015-10-29 00:19:32.000 302 21206.70 103.59 42882.59 47839.81 2015-10-29 00:19:33.000 302 21206.72 103.57 42882.59 47839.83 2015-10-29 00:19:34.000 302 21206.73 103.55 42882.62 47839.84 2015-10-29 00:19:35.000 302 21206.74 103.54 42882.60 47839.87 2015-10-29 00:19:36.000 302 21206.77 103.53 42882.58 47839.88 2015-10-29 00:19:37.000 302 21206.78 103.51 42882.59 47839.90 2015-10-29 00:19:38.000 302 21206.80 103.47 42882.58 47839.90 2015-10-29 00:19:39.000 302 21206.86 103.44 42882.60 47839.92 2015-10-29 00:19:40.000 302 21206.88 103.43 42882.61 47839.94 2015-10-29 00:19:41.000 302 21206.85 103.43 42882.63 47839.93 2015-10-29 00:19:42.000 302 21206.87 103.42 42882.61 47839.96 2015-10-29 00:19:43.000 302 21206.88 103.39 42882.60 47839.94 2015-10-29 00:19:44.000 302 21206.91 103.35 42882.60 47839.97 2015-10-29 00:19:45.000 302 21206.95 103.34 42882.60 47839.96 2015-10-29 00:19:46.000 302 21206.95 103.34 42882.61 47839.98 2015-10-29 00:19:47.000 302 21207.00 103.27 42882.62 47839.99 2015-10-29 00:19:48.000 302 21207.05 103.21 42882.61 47840.01 2015-10-29 00:19:49.000 302 21207.06 103.18 42882.63 47840.05 2015-10-29 00:19:50.000 302 21207.05 103.16 42882.61 47840.04 2015-10-29 00:19:51.000 302 21207.06 103.14 42882.62 47840.06 2015-10-29 00:19:52.000 302 21207.10 103.10 42882.62 47840.07 2015-10-29 00:19:53.000 302 21207.11 103.05 42882.67 47840.08 2015-10-29 00:19:54.000 302 21207.13 103.04 42882.66 47840.10 2015-10-29 00:19:55.000 302 21207.16 103.02 42882.64 47840.10 2015-10-29 00:19:56.000 302 21207.17 102.99 42882.65 47840.13 2015-10-29 00:19:57.000 302 21207.17 102.97 42882.62 47840.14 2015-10-29 00:19:58.000 302 21207.21 102.94 42882.66 47840.13 2015-10-29 00:19:59.000 302 21207.22 102.92 42882.64 47840.15 2015-10-29 00:20:00.000 302 21207.25 102.89 42882.65 47840.16 2015-10-29 00:20:01.000 302 21207.27 102.86 42882.67 47840.16 2015-10-29 00:20:02.000 302 21207.25 102.87 42882.66 47840.16 2015-10-29 00:20:03.000 302 21207.29 102.87 42882.61 47840.20 2015-10-29 00:20:04.000 302 21207.32 102.84 42882.62 47840.20 2015-10-29 00:20:05.000 302 21207.35 102.83 42882.65 47840.19 2015-10-29 00:20:06.000 302 21207.37 102.79 42882.66 47840.20 2015-10-29 00:20:07.000 302 21207.35 102.80 42882.64 47840.22 2015-10-29 00:20:08.000 302 21207.37 102.79 42882.65 47840.23 2015-10-29 00:20:09.000 302 21207.41 102.78 42882.67 47840.23 2015-10-29 00:20:10.000 302 21207.43 102.75 42882.65 47840.25 2015-10-29 00:20:11.000 302 21207.40 102.73 42882.68 47840.24 2015-10-29 00:20:12.000 302 21207.41 102.72 42882.66 47840.24 2015-10-29 00:20:13.000 302 21207.45 102.65 42882.68 47840.29 2015-10-29 00:20:14.000 302 21207.46 102.62 42882.67 47840.27 2015-10-29 00:20:15.000 302 21207.48 102.62 42882.69 47840.29 2015-10-29 00:20:16.000 302 21207.48 102.62 42882.67 47840.28 2015-10-29 00:20:17.000 302 21207.50 102.61 42882.66 47840.28 2015-10-29 00:20:18.000 302 21207.53 102.59 42882.64 47840.31 2015-10-29 00:20:19.000 302 21207.51 102.59 42882.67 47840.30 2015-10-29 00:20:20.000 302 21207.53 102.60 42882.66 47840.29 2015-10-29 00:20:21.000 302 21207.54 102.59 42882.62 47840.32 2015-10-29 00:20:22.000 302 21207.55 102.61 42882.62 47840.31 2015-10-29 00:20:23.000 302 21207.54 102.58 42882.65 47840.31 2015-10-29 00:20:24.000 302 21207.53 102.57 42882.63 47840.29 2015-10-29 00:20:25.000 302 21207.55 102.56 42882.60 47840.33 2015-10-29 00:20:26.000 302 21207.57 102.55 42882.63 47840.30 2015-10-29 00:20:27.000 302 21207.56 102.55 42882.64 47840.30 2015-10-29 00:20:28.000 302 21207.58 102.53 42882.62 47840.30 2015-10-29 00:20:29.000 302 21207.58 102.54 42882.61 47840.32 2015-10-29 00:20:30.000 302 21207.56 102.54 42882.64 47840.32 2015-10-29 00:20:31.000 302 21207.57 102.55 42882.64 47840.31 2015-10-29 00:20:32.000 302 21207.58 102.54 42882.62 47840.33 2015-10-29 00:20:33.000 302 21207.56 102.56 42882.64 47840.33 2015-10-29 00:20:34.000 302 21207.57 102.58 42882.62 47840.32 2015-10-29 00:20:35.000 302 21207.58 102.58 42882.62 47840.32 2015-10-29 00:20:36.000 302 21207.60 102.57 42882.61 47840.32 2015-10-29 00:20:37.000 302 21207.61 102.57 42882.59 47840.31 2015-10-29 00:20:38.000 302 21207.60 102.56 42882.59 47840.33 2015-10-29 00:20:39.000 302 21207.59 102.56 42882.61 47840.30 2015-10-29 00:20:40.000 302 21207.57 102.56 42882.61 47840.31 2015-10-29 00:20:41.000 302 21207.61 102.56 42882.61 47840.31 2015-10-29 00:20:42.000 302 21207.60 102.56 42882.57 47840.31 2015-10-29 00:20:43.000 302 21207.58 102.56 42882.62 47840.30 2015-10-29 00:20:44.000 302 21207.59 102.57 42882.66 47840.30 2015-10-29 00:20:45.000 302 21207.59 102.56 42882.65 47840.31 2015-10-29 00:20:46.000 302 21207.54 102.58 42882.61 47840.30 2015-10-29 00:20:47.000 302 21207.54 102.64 42882.60 47840.30 2015-10-29 00:20:48.000 302 21207.54 102.66 42882.59 47840.29 2015-10-29 00:20:49.000 302 21207.52 102.69 42882.61 47840.26 2015-10-29 00:20:50.000 302 21207.51 102.72 42882.60 47840.25 2015-10-29 00:20:51.000 302 21207.51 102.74 42882.57 47840.22 2015-10-29 00:20:52.000 302 21207.48 102.78 42882.58 47840.22 2015-10-29 00:20:53.000 302 21207.44 102.82 42882.55 47840.18 2015-10-29 00:20:54.000 302 21207.43 102.85 42882.56 47840.17 2015-10-29 00:20:55.000 302 21207.38 102.91 42882.53 47840.15 2015-10-29 00:20:56.000 302 21207.34 102.95 42882.52 47840.12 2015-10-29 00:20:57.000 302 21207.32 102.96 42882.53 47840.11 2015-10-29 00:20:58.000 302 21207.30 102.99 42882.49 47840.06 2015-10-29 00:20:59.000 302 21207.25 103.02 42882.50 47840.04 2015-10-29 00:21:00.000 302 21207.22 103.06 42882.50 47840.04 2015-10-29 00:21:01.000 302 21207.20 103.07 42882.51 47840.05 2015-10-29 00:21:02.000 302 21207.19 103.10 42882.51 47840.00 2015-10-29 00:21:03.000 302 21207.15 103.13 42882.53 47840.00 2015-10-29 00:21:04.000 302 21207.11 103.15 42882.48 47839.98 2015-10-29 00:21:05.000 302 21207.07 103.18 42882.45 47839.97 2015-10-29 00:21:06.000 302 21207.02 103.21 42882.47 47839.95 2015-10-29 00:21:07.000 302 21207.00 103.23 42882.47 47839.93 2015-10-29 00:21:08.000 302 21206.97 103.26 42882.48 47839.92 2015-10-29 00:21:09.000 302 21206.97 103.33 42882.45 47839.92 2015-10-29 00:21:10.000 302 21206.93 103.35 42882.45 47839.88 2015-10-29 00:21:11.000 302 21206.92 103.38 42882.44 47839.88 2015-10-29 00:21:12.000 302 21206.90 103.39 42882.45 47839.84 2015-10-29 00:21:13.000 302 21206.84 103.42 42882.45 47839.84 2015-10-29 00:21:14.000 302 21206.81 103.45 42882.41 47839.80 2015-10-29 00:21:15.000 302 21206.80 103.50 42882.39 47839.80 2015-10-29 00:21:16.000 302 21206.79 103.50 42882.39 47839.78 2015-10-29 00:21:17.000 302 21206.79 103.52 42882.41 47839.77 2015-10-29 00:21:18.000 302 21206.77 103.55 42882.37 47839.75 2015-10-29 00:21:19.000 302 21206.75 103.56 42882.43 47839.75 2015-10-29 00:21:20.000 302 21206.74 103.53 42882.42 47839.74 2015-10-29 00:21:21.000 302 21206.72 103.55 42882.40 47839.76 2015-10-29 00:21:22.000 302 21206.70 103.56 42882.45 47839.75 2015-10-29 00:21:23.000 302 21206.68 103.57 42882.44 47839.75 2015-10-29 00:21:24.000 302 21206.69 103.60 42882.44 47839.77 2015-10-29 00:21:25.000 302 21206.68 103.61 42882.48 47839.78 2015-10-29 00:21:26.000 302 21206.67 103.62 42882.46 47839.77 2015-10-29 00:21:27.000 302 21206.64 103.63 42882.51 47839.75 2015-10-29 00:21:28.000 302 21206.66 103.67 42882.50 47839.76 2015-10-29 00:21:29.000 302 21206.62 103.68 42882.50 47839.78 2015-10-29 00:21:30.000 302 21206.60 103.70 42882.50 47839.74 2015-10-29 00:21:31.000 302 21206.58 103.72 42882.49 47839.74 2015-10-29 00:21:32.000 302 21206.57 103.73 42882.48 47839.73 2015-10-29 00:21:33.000 302 21206.57 103.74 42882.48 47839.70 2015-10-29 00:21:34.000 302 21206.56 103.74 42882.46 47839.72 2015-10-29 00:21:35.000 302 21206.57 103.75 42882.48 47839.71 2015-10-29 00:21:36.000 302 21206.55 103.77 42882.47 47839.70 2015-10-29 00:21:37.000 302 21206.52 103.76 42882.47 47839.68 2015-10-29 00:21:38.000 302 21206.49 103.80 42882.45 47839.66 2015-10-29 00:21:39.000 302 21206.48 103.85 42882.42 47839.67 2015-10-29 00:21:40.000 302 21206.45 103.89 42882.41 47839.63 2015-10-29 00:21:41.000 302 21206.44 103.92 42882.39 47839.59 2015-10-29 00:21:42.000 302 21206.45 103.94 42882.37 47839.56 2015-10-29 00:21:43.000 302 21206.44 103.93 42882.31 47839.54 2015-10-29 00:21:44.000 302 21206.46 103.94 42882.32 47839.53 2015-10-29 00:21:45.000 302 21206.45 103.95 42882.30 47839.51 2015-10-29 00:21:46.000 302 21206.43 103.98 42882.27 47839.49 2015-10-29 00:21:47.000 302 21206.45 103.97 42882.28 47839.50 2015-10-29 00:21:48.000 302 21206.44 103.96 42882.28 47839.48 2015-10-29 00:21:49.000 302 21206.45 103.98 42882.29 47839.49 2015-10-29 00:21:50.000 302 21206.43 103.98 42882.29 47839.48 2015-10-29 00:21:51.000 302 21206.44 103.99 42882.28 47839.47 2015-10-29 00:21:52.000 302 21206.42 104.02 42882.30 47839.49 2015-10-29 00:21:53.000 302 21206.41 104.02 42882.27 47839.48 2015-10-29 00:21:54.000 302 21206.42 104.00 42882.27 47839.47 2015-10-29 00:21:55.000 302 21206.42 103.97 42882.27 47839.47 2015-10-29 00:21:56.000 302 21206.44 103.99 42882.28 47839.47 2015-10-29 00:21:57.000 302 21206.43 103.99 42882.28 47839.50 2015-10-29 00:21:58.000 302 21206.43 103.97 42882.30 47839.48 2015-10-29 00:21:59.000 302 21206.44 103.95 42882.29 47839.49 2015-10-29 00:22:00.000 302 21206.48 103.92 42882.29 47839.51 2015-10-29 00:22:01.000 302 21206.48 103.91 42882.33 47839.50 2015-10-29 00:22:02.000 302 21206.47 103.93 42882.31 47839.49 2015-10-29 00:22:03.000 302 21206.45 103.93 42882.28 47839.49 2015-10-29 00:22:04.000 302 21206.45 103.91 42882.29 47839.51 2015-10-29 00:22:05.000 302 21206.47 103.90 42882.30 47839.50 2015-10-29 00:22:06.000 302 21206.48 103.89 42882.32 47839.51 2015-10-29 00:22:07.000 302 21206.49 103.88 42882.32 47839.49 2015-10-29 00:22:08.000 302 21206.49 103.87 42882.29 47839.51 2015-10-29 00:22:09.000 302 21206.52 103.84 42882.29 47839.50 2015-10-29 00:22:10.000 302 21206.53 103.79 42882.30 47839.52 2015-10-29 00:22:11.000 302 21206.54 103.78 42882.31 47839.53 2015-10-29 00:22:12.000 302 21206.61 103.73 42882.33 47839.56 2015-10-29 00:22:13.000 302 21206.60 103.68 42882.38 47839.59 2015-10-29 00:22:14.000 302 21206.60 103.66 42882.40 47839.62 2015-10-29 00:22:15.000 302 21206.61 103.65 42882.39 47839.64 2015-10-29 00:22:16.000 302 21206.66 103.64 42882.45 47839.68 2015-10-29 00:22:17.000 302 21206.69 103.66 42882.46 47839.69 2015-10-29 00:22:18.000 302 21206.70 103.62 42882.49 47839.72 2015-10-29 00:22:19.000 302 21206.73 103.60 42882.46 47839.73 2015-10-29 00:22:20.000 302 21206.73 103.57 42882.49 47839.77 2015-10-29 00:22:21.000 302 21206.74 103.56 42882.50 47839.78 2015-10-29 00:22:22.000 302 21206.72 103.57 42882.50 47839.79 2015-10-29 00:22:23.000 302 21206.72 103.62 42882.47 47839.79 2015-10-29 00:22:24.000 302 21206.76 103.63 42882.45 47839.76 2015-10-29 00:22:25.000 302 21206.77 103.62 42882.44 47839.75 2015-10-29 00:22:26.000 302 21206.75 103.62 42882.43 47839.75 2015-10-29 00:22:27.000 302 21206.78 103.62 42882.41 47839.75 2015-10-29 00:22:28.000 302 21206.79 103.62 42882.42 47839.72 2015-10-29 00:22:29.000 302 21206.78 103.61 42882.36 47839.74 2015-10-29 00:22:30.000 302 21206.81 103.61 42882.38 47839.75 2015-10-29 00:22:31.000 302 21206.82 103.62 42882.39 47839.73 2015-10-29 00:22:32.000 302 21206.83 103.60 42882.40 47839.74 2015-10-29 00:22:33.000 302 21206.85 103.64 42882.39 47839.75 2015-10-29 00:22:34.000 302 21206.85 103.64 42882.38 47839.74 2015-10-29 00:22:35.000 302 21206.86 103.63 42882.37 47839.75 2015-10-29 00:22:36.000 302 21206.85 103.66 42882.37 47839.75 2015-10-29 00:22:37.000 302 21206.84 103.64 42882.36 47839.75 2015-10-29 00:22:38.000 302 21206.87 103.65 42882.34 47839.75 2015-10-29 00:22:39.000 302 21206.86 103.66 42882.36 47839.74 2015-10-29 00:22:40.000 302 21206.86 103.67 42882.33 47839.76 2015-10-29 00:22:41.000 302 21206.87 103.66 42882.39 47839.75 2015-10-29 00:22:42.000 302 21206.88 103.68 42882.37 47839.75 2015-10-29 00:22:43.000 302 21206.87 103.68 42882.38 47839.75 2015-10-29 00:22:44.000 302 21206.89 103.67 42882.38 47839.75 2015-10-29 00:22:45.000 302 21206.90 103.69 42882.35 47839.75 2015-10-29 00:22:46.000 302 21206.91 103.69 42882.37 47839.74 2015-10-29 00:22:47.000 302 21206.91 103.68 42882.36 47839.77 2015-10-29 00:22:48.000 302 21206.92 103.71 42882.35 47839.77 2015-10-29 00:22:49.000 302 21206.94 103.69 42882.37 47839.76 2015-10-29 00:22:50.000 302 21206.94 103.66 42882.38 47839.79 2015-10-29 00:22:51.000 302 21206.99 103.66 42882.39 47839.81 2015-10-29 00:22:52.000 302 21206.99 103.67 42882.42 47839.81 2015-10-29 00:22:53.000 302 21206.97 103.68 42882.40 47839.84 2015-10-29 00:22:54.000 302 21206.97 103.67 42882.41 47839.84 2015-10-29 00:22:55.000 302 21206.97 103.72 42882.40 47839.83 2015-10-29 00:22:56.000 302 21206.99 103.76 42882.38 47839.82 2015-10-29 00:22:57.000 302 21206.97 103.78 42882.33 47839.78 2015-10-29 00:22:58.000 302 21206.95 103.79 42882.31 47839.75 2015-10-29 00:22:59.000 302 21206.95 103.78 42882.30 47839.74 2015-10-29 00:23:00.000 302 21206.97 103.78 42882.29 47839.76 2015-10-29 00:23:01.000 302 21206.97 103.78 42882.27 47839.72 2015-10-29 00:23:02.000 302 21207.00 103.76 42882.26 47839.72 2015-10-29 00:23:03.000 302 21207.03 103.75 42882.26 47839.71 2015-10-29 00:23:04.000 302 21207.05 103.74 42882.23 47839.69 2015-10-29 00:23:05.000 302 21207.08 103.71 42882.21 47839.72 2015-10-29 00:23:06.000 302 21207.09 103.72 42882.21 47839.71 2015-10-29 00:23:07.000 302 21207.07 103.71 42882.22 47839.71 2015-10-29 00:23:08.000 302 21207.09 103.71 42882.19 47839.74 2015-10-29 00:23:09.000 302 21207.12 103.70 42882.17 47839.72 2015-10-29 00:23:10.000 302 21207.13 103.68 42882.17 47839.70 2015-10-29 00:23:11.000 302 21207.13 103.69 42882.17 47839.73 2015-10-29 00:23:12.000 302 21207.14 103.66 42882.19 47839.74 2015-10-29 00:23:13.000 302 21207.16 103.64 42882.18 47839.74 2015-10-29 00:23:14.000 302 21207.16 103.62 42882.21 47839.75 2015-10-29 00:23:15.000 302 21207.16 103.60 42882.22 47839.77 2015-10-29 00:23:16.000 302 21207.19 103.59 42882.20 47839.77 2015-10-29 00:23:17.000 302 21207.21 103.60 42882.20 47839.78 2015-10-29 00:23:18.000 302 21207.21 103.58 42882.21 47839.79 2015-10-29 00:23:19.000 302 21207.26 103.54 42882.21 47839.80 2015-10-29 00:23:20.000 302 21207.29 103.55 42882.19 47839.83 2015-10-29 00:23:21.000 302 21207.31 103.53 42882.21 47839.83 2015-10-29 00:23:22.000 302 21207.32 103.54 42882.23 47839.86 2015-10-29 00:23:23.000 302 21207.34 103.52 42882.26 47839.84 2015-10-29 00:23:24.000 302 21207.32 103.51 42882.24 47839.87 2015-10-29 00:23:25.000 302 21207.35 103.50 42882.25 47839.87 2015-10-29 00:23:26.000 302 21207.37 103.50 42882.26 47839.88 2015-10-29 00:23:27.000 302 21207.33 103.52 42882.23 47839.87 2015-10-29 00:23:28.000 302 21207.35 103.51 42882.25 47839.87 2015-10-29 00:23:29.000 302 21207.37 103.49 42882.27 47839.86 2015-10-29 00:23:30.000 302 21207.39 103.47 42882.28 47839.89 2015-10-29 00:23:31.000 302 21207.40 103.45 42882.27 47839.88 2015-10-29 00:23:32.000 302 21207.43 103.45 42882.23 47839.88 2015-10-29 00:23:33.000 302 21207.43 103.45 42882.23 47839.88 2015-10-29 00:23:34.000 302 21207.41 103.45 42882.25 47839.88 2015-10-29 00:23:35.000 302 21207.41 103.43 42882.27 47839.89 2015-10-29 00:23:36.000 302 21207.43 103.40 42882.26 47839.90 2015-10-29 00:23:37.000 302 21207.44 103.40 42882.29 47839.89 2015-10-29 00:23:38.000 302 21207.40 103.40 42882.31 47839.90 2015-10-29 00:23:39.000 302 21207.41 103.40 42882.27 47839.92 2015-10-29 00:23:40.000 302 21207.39 103.41 42882.26 47839.89 2015-10-29 00:23:41.000 302 21207.39 103.41 42882.27 47839.88 2015-10-29 00:23:42.000 302 21207.39 103.41 42882.28 47839.89 2015-10-29 00:23:43.000 302 21207.37 103.43 42882.28 47839.90 2015-10-29 00:23:44.000 302 21207.36 103.44 42882.25 47839.87 2015-10-29 00:23:45.000 302 21207.35 103.46 42882.25 47839.85 2015-10-29 00:23:46.000 302 21207.35 103.46 42882.27 47839.85 2015-10-29 00:23:47.000 302 21207.31 103.45 42882.27 47839.87 2015-10-29 00:23:48.000 302 21207.32 103.47 42882.26 47839.83 2015-10-29 00:23:49.000 302 21207.29 103.50 42882.23 47839.83 2015-10-29 00:23:50.000 302 21207.28 103.49 42882.24 47839.81 2015-10-29 00:23:51.000 302 21207.27 103.49 42882.23 47839.84 2015-10-29 00:23:52.000 302 21207.28 103.52 42882.21 47839.81 2015-10-29 00:23:53.000 302 21207.27 103.53 42882.20 47839.78 2015-10-29 00:23:54.000 302 21207.23 103.52 42882.19 47839.80 2015-10-29 00:23:55.000 302 21207.23 103.54 42882.20 47839.77 2015-10-29 00:23:56.000 302 21207.21 103.56 42882.20 47839.77 2015-10-29 00:23:57.000 302 21207.21 103.55 42882.18 47839.76 2015-10-29 00:23:58.000 302 21207.20 103.52 42882.18 47839.74 2015-10-29 00:23:59.000 302 21207.17 103.53 42882.20 47839.74 2015-10-29 00:24:00.000 302 21207.15 103.55 42882.21 47839.73 2015-10-29 00:24:01.000 302 21207.15 103.56 42882.21 47839.72 2015-10-29 00:24:02.000 302 21207.13 103.58 42882.19 47839.70 2015-10-29 00:24:03.000 302 21207.13 103.62 42882.17 47839.73 2015-10-29 00:24:04.000 302 21207.11 103.63 42882.19 47839.69 2015-10-29 00:24:05.000 302 21207.11 103.65 42882.19 47839.68 2015-10-29 00:24:06.000 302 21207.10 103.67 42882.19 47839.68 2015-10-29 00:24:07.000 302 21207.06 103.69 42882.17 47839.65 2015-10-29 00:24:08.000 302 21207.02 103.70 42882.17 47839.63 2015-10-29 00:24:09.000 302 21207.01 103.73 42882.13 47839.63 2015-10-29 00:24:10.000 302 21207.00 103.74 42882.14 47839.62 2015-10-29 00:24:11.000 302 21206.98 103.77 42882.14 47839.59 2015-10-29 00:24:12.000 302 21206.95 103.78 42882.14 47839.58 2015-10-29 00:24:13.000 302 21206.90 103.79 42882.16 47839.59 2015-10-29 00:24:14.000 302 21206.89 103.80 42882.11 47839.56 2015-10-29 00:24:15.000 302 21206.88 103.79 42882.09 47839.55 2015-10-29 00:24:16.000 302 21206.84 103.80 42882.09 47839.54 2015-10-29 00:24:17.000 302 21206.84 103.82 42882.10 47839.51 2015-10-29 00:24:18.000 302 21206.81 103.87 42882.10 47839.50 2015-10-29 00:24:19.000 302 21206.81 103.89 42882.10 47839.48 2015-10-29 00:24:20.000 302 21206.75 103.90 42882.09 47839.49 2015-10-29 00:24:21.000 302 21206.72 103.90 42882.06 47839.46 2015-10-29 00:24:22.000 302 21206.74 103.89 42882.07 47839.45 2015-10-29 00:24:23.000 302 21206.74 103.89 42882.06 47839.44 2015-10-29 00:24:24.000 302 21206.72 103.91 42882.07 47839.42 2015-10-29 00:24:25.000 302 21206.68 103.95 42882.08 47839.42 2015-10-29 00:24:26.000 302 21206.64 103.95 42882.08 47839.42 2015-10-29 00:24:27.000 302 21206.61 104.00 42882.06 47839.39 2015-10-29 00:24:28.000 302 21206.64 104.01 42882.06 47839.41 2015-10-29 00:24:29.000 302 21206.63 104.03 42882.07 47839.40 2015-10-29 00:24:30.000 302 21206.62 104.05 42882.08 47839.36 2015-10-29 00:24:31.000 302 21206.60 104.05 42882.07 47839.39 2015-10-29 00:24:32.000 302 21206.61 104.03 42882.08 47839.36 2015-10-29 00:24:33.000 302 21206.56 104.04 42882.09 47839.36 2015-10-29 00:24:34.000 302 21206.57 104.06 42882.08 47839.37 2015-10-29 00:24:35.000 302 21206.58 104.06 42882.09 47839.36 2015-10-29 00:24:36.000 302 21206.57 104.07 42882.08 47839.35 2015-10-29 00:24:37.000 302 21206.56 104.08 42882.09 47839.36 2015-10-29 00:24:38.000 302 21206.53 104.08 42882.11 47839.34 2015-10-29 00:24:39.000 302 21206.51 104.07 42882.09 47839.35 2015-10-29 00:24:40.000 302 21206.53 104.08 42882.11 47839.33 2015-10-29 00:24:41.000 302 21206.52 104.08 42882.09 47839.33 2015-10-29 00:24:42.000 302 21206.53 104.07 42882.10 47839.32 2015-10-29 00:24:43.000 302 21206.52 104.09 42882.08 47839.34 2015-10-29 00:24:44.000 302 21206.51 104.10 42882.09 47839.33 2015-10-29 00:24:45.000 302 21206.53 104.12 42882.09 47839.35 2015-10-29 00:24:46.000 302 21206.49 104.15 42882.09 47839.33 2015-10-29 00:24:47.000 302 21206.45 104.20 42882.11 47839.34 2015-10-29 00:24:48.000 302 21206.46 104.23 42882.12 47839.31 2015-10-29 00:24:49.000 302 21206.45 104.22 42882.11 47839.32 2015-10-29 00:24:50.000 302 21206.46 104.24 42882.10 47839.32 2015-10-29 00:24:51.000 302 21206.45 104.27 42882.08 47839.32 2015-10-29 00:24:52.000 302 21206.42 104.27 42882.09 47839.31 2015-10-29 00:24:53.000 302 21206.42 104.26 42882.07 47839.31 2015-10-29 00:24:54.000 302 21206.45 104.26 42882.09 47839.31 2015-10-29 00:24:55.000 302 21206.44 104.24 42882.09 47839.31 2015-10-29 00:24:56.000 302 21206.43 104.26 42882.09 47839.33 2015-10-29 00:24:57.000 302 21206.42 104.29 42882.08 47839.32 2015-10-29 00:24:58.000 302 21206.43 104.30 42882.07 47839.31 2015-10-29 00:24:59.000 302 21206.43 104.31 42882.11 47839.31 2015-10-29 00:25:00.000 302 21206.39 104.34 42882.12 47839.32 2015-10-29 00:25:01.000 302 21206.40 104.35 42882.13 47839.33 2015-10-29 00:25:02.000 302 21206.39 104.37 42882.14 47839.32 2015-10-29 00:25:03.000 302 21206.39 104.38 42882.11 47839.33 2015-10-29 00:25:04.000 302 21206.40 104.35 42882.12 47839.31 2015-10-29 00:25:05.000 302 21206.42 104.37 42882.10 47839.33 2015-10-29 00:25:06.000 302 21206.42 104.38 42882.11 47839.32 2015-10-29 00:25:07.000 302 21206.42 104.39 42882.13 47839.34 2015-10-29 00:25:08.000 302 21206.42 104.39 42882.11 47839.35 2015-10-29 00:25:09.000 302 21206.41 104.38 42882.11 47839.35 2015-10-29 00:25:10.000 302 21206.40 104.38 42882.14 47839.34 2015-10-29 00:25:11.000 302 21206.39 104.37 42882.14 47839.36 2015-10-29 00:25:12.000 302 21206.44 104.35 42882.14 47839.37 2015-10-29 00:25:13.000 302 21206.41 104.37 42882.17 47839.36 2015-10-29 00:25:14.000 302 21206.38 104.39 42882.17 47839.36 2015-10-29 00:25:15.000 302 21206.39 104.38 42882.17 47839.36 2015-10-29 00:25:16.000 302 21206.37 104.38 42882.17 47839.37 2015-10-29 00:25:17.000 302 21206.35 104.38 42882.16 47839.37 2015-10-29 00:25:18.000 302 21206.34 104.36 42882.17 47839.36 2015-10-29 00:25:19.000 302 21206.35 104.37 42882.18 47839.38 2015-10-29 00:25:20.000 302 21206.36 104.36 42882.17 47839.36 2015-10-29 00:25:21.000 302 21206.35 104.35 42882.17 47839.37 2015-10-29 00:25:22.000 302 21206.40 104.34 42882.17 47839.39 2015-10-29 00:25:23.000 302 21206.42 104.37 42882.16 47839.36 2015-10-29 00:25:24.000 302 21206.42 104.34 42882.19 47839.40 2015-10-29 00:25:25.000 302 21206.44 104.32 42882.20 47839.42 2015-10-29 00:25:26.000 302 21206.44 104.32 42882.21 47839.41 2015-10-29 00:25:27.000 302 21206.44 104.33 42882.24 47839.43 2015-10-29 00:25:28.000 302 21206.47 104.33 42882.23 47839.43 2015-10-29 00:25:29.000 302 21206.49 104.34 42882.24 47839.44 2015-10-29 00:25:30.000 302 21206.49 104.34 42882.24 47839.48 2015-10-29 00:25:31.000 302 21206.48 104.34 42882.25 47839.48 2015-10-29 00:25:32.000 302 21206.51 104.31 42882.24 47839.47 2015-10-29 00:25:33.000 302 21206.54 104.31 42882.26 47839.49 2015-10-29 00:25:34.000 302 21206.54 104.30 42882.25 47839.49 2015-10-29 00:25:35.000 302 21206.55 104.27 42882.24 47839.51 2015-10-29 00:25:36.000 302 21206.60 104.27 42882.24 47839.53 2015-10-29 00:25:37.000 302 21206.59 104.26 42882.27 47839.54 2015-10-29 00:25:38.000 302 21206.63 104.25 42882.27 47839.55 2015-10-29 00:25:39.000 302 21206.63 104.23 42882.29 47839.56 2015-10-29 00:25:40.000 302 21206.63 104.21 42882.31 47839.58 2015-10-29 00:25:41.000 302 21206.64 104.22 42882.34 47839.61 2015-10-29 00:25:42.000 302 21206.64 104.23 42882.33 47839.61 2015-10-29 00:25:43.000 302 21206.65 104.22 42882.35 47839.63 2015-10-29 00:25:44.000 302 21206.65 104.22 42882.34 47839.64 2015-10-29 00:25:45.000 302 21206.67 104.24 42882.33 47839.65 2015-10-29 00:25:46.000 302 21206.68 104.23 42882.36 47839.64 2015-10-29 00:25:47.000 302 21206.69 104.23 42882.38 47839.67 2015-10-29 00:25:48.000 302 21206.68 104.18 42882.40 47839.69 2015-10-29 00:25:49.000 302 21206.69 104.18 42882.42 47839.67 2015-10-29 00:25:50.000 302 21206.70 104.16 42882.41 47839.71 2015-10-29 00:25:51.000 302 21206.73 104.14 42882.42 47839.72 2015-10-29 00:25:52.000 302 21206.76 104.12 42882.43 47839.74 2015-10-29 00:25:53.000 302 21206.75 104.12 42882.44 47839.75 2015-10-29 00:25:54.000 302 21206.75 104.11 42882.43 47839.76 2015-10-29 00:25:55.000 302 21206.78 104.11 42882.46 47839.81 2015-10-29 00:25:56.000 302 21206.82 104.08 42882.46 47839.80 2015-10-29 00:25:57.000 302 21206.84 104.07 42882.46 47839.82 2015-10-29 00:25:58.000 302 21206.83 104.09 42882.44 47839.83 2015-10-29 00:25:59.000 302 21206.83 104.08 42882.46 47839.85 2015-10-29 00:26:00.000 302 21206.82 104.12 42882.46 47839.82 2015-10-29 00:26:01.000 302 21206.81 104.10 42882.46 47839.84 2015-10-29 00:26:02.000 302 21206.80 104.10 42882.45 47839.81 2015-10-29 00:26:03.000 302 21206.80 104.11 42882.46 47839.83 2015-10-29 00:26:04.000 302 21206.82 104.08 42882.44 47839.82 2015-10-29 00:26:05.000 302 21206.82 104.07 42882.41 47839.82 2015-10-29 00:26:06.000 302 21206.83 104.10 42882.43 47839.80 2015-10-29 00:26:07.000 302 21206.84 104.08 42882.45 47839.82 2015-10-29 00:26:08.000 302 21206.85 104.07 42882.42 47839.81 2015-10-29 00:26:09.000 302 21206.88 104.05 42882.46 47839.82 2015-10-29 00:26:10.000 302 21206.90 104.04 42882.46 47839.82 2015-10-29 00:26:11.000 302 21206.89 104.04 42882.44 47839.85 2015-10-29 00:26:12.000 302 21206.89 104.05 42882.44 47839.86 2015-10-29 00:26:13.000 302 21206.89 104.02 42882.44 47839.83 2015-10-29 00:26:14.000 302 21206.91 103.99 42882.45 47839.85 2015-10-29 00:26:15.000 302 21206.91 104.01 42882.44 47839.84 2015-10-29 00:26:16.000 302 21206.92 104.00 42882.44 47839.86 2015-10-29 00:26:17.000 302 21206.91 104.03 42882.43 47839.86 2015-10-29 00:26:18.000 302 21206.92 104.02 42882.44 47839.86 2015-10-29 00:26:19.000 302 21206.93 104.00 42882.45 47839.87 2015-10-29 00:26:20.000 302 21206.92 104.02 42882.43 47839.87 2015-10-29 00:26:21.000 302 21206.91 104.01 42882.42 47839.86 2015-10-29 00:26:22.000 302 21206.93 104.01 42882.42 47839.86 2015-10-29 00:26:23.000 302 21206.94 104.00 42882.44 47839.87 2015-10-29 00:26:24.000 302 21206.95 103.99 42882.46 47839.86 2015-10-29 00:26:25.000 302 21206.95 104.00 42882.46 47839.86 2015-10-29 00:26:26.000 302 21206.96 104.01 42882.46 47839.88 2015-10-29 00:26:27.000 302 21206.96 104.02 42882.43 47839.85 2015-10-29 00:26:28.000 302 21206.97 104.01 42882.43 47839.86 2015-10-29 00:26:29.000 302 21206.96 104.02 42882.44 47839.86 2015-10-29 00:26:30.000 302 21206.97 104.02 42882.42 47839.86 2015-10-29 00:26:31.000 302 21206.95 104.02 42882.45 47839.85 2015-10-29 00:26:32.000 302 21206.95 104.00 42882.47 47839.88 2015-10-29 00:26:33.000 302 21206.96 104.00 42882.45 47839.87 2015-10-29 00:26:34.000 302 21206.96 104.01 42882.42 47839.86 2015-10-29 00:26:35.000 302 21206.98 104.02 42882.42 47839.87 2015-10-29 00:26:36.000 302 21206.99 104.01 42882.44 47839.86 2015-10-29 00:26:37.000 302 21206.98 104.04 42882.44 47839.87 2015-10-29 00:26:38.000 302 21206.99 104.10 42882.38 47839.85 2015-10-29 00:26:39.000 302 21206.96 104.12 42882.38 47839.83 2015-10-29 00:26:40.000 302 21206.95 104.11 42882.40 47839.81 2015-10-29 00:26:41.000 302 21206.93 104.14 42882.37 47839.80 2015-10-29 00:26:42.000 302 21206.94 104.13 42882.35 47839.76 2015-10-29 00:26:43.000 302 21206.96 104.11 42882.34 47839.73 2015-10-29 00:26:44.000 302 21206.97 104.11 42882.35 47839.73 2015-10-29 00:26:45.000 302 21206.97 104.12 42882.35 47839.77 2015-10-29 00:26:46.000 302 21206.97 104.11 42882.34 47839.76 2015-10-29 00:26:47.000 302 21206.98 104.09 42882.33 47839.76 2015-10-29 00:26:48.000 302 21206.94 104.08 42882.34 47839.78 2015-10-29 00:26:49.000 302 21206.92 104.07 42882.35 47839.77 2015-10-29 00:26:50.000 302 21206.97 104.06 42882.38 47839.80 2015-10-29 00:26:51.000 302 21206.98 104.05 42882.39 47839.81 2015-10-29 00:26:52.000 302 21206.95 104.08 42882.35 47839.79 2015-10-29 00:26:53.000 302 21206.96 104.11 42882.35 47839.79 2015-10-29 00:26:54.000 302 21206.91 104.13 42882.34 47839.75 2015-10-29 00:26:55.000 302 21206.88 104.14 42882.31 47839.72 2015-10-29 00:26:56.000 302 21206.89 104.15 42882.30 47839.71 2015-10-29 00:26:57.000 302 21206.88 104.17 42882.30 47839.71 2015-10-29 00:26:58.000 302 21206.86 104.17 42882.28 47839.68 2015-10-29 00:26:59.000 302 21206.85 104.14 42882.27 47839.68 2015-10-29 00:27:00.000 302 21206.88 104.16 42882.26 47839.65 2015-10-29 00:27:01.000 302 21206.85 104.17 42882.24 47839.65 2015-10-29 00:27:02.000 302 21206.85 104.16 42882.24 47839.64 2015-10-29 00:27:03.000 302 21206.85 104.16 42882.27 47839.64 2015-10-29 00:27:04.000 302 21206.85 104.19 42882.23 47839.62 2015-10-29 00:27:05.000 302 21206.82 104.18 42882.23 47839.63 2015-10-29 00:27:06.000 302 21206.79 104.18 42882.25 47839.60 2015-10-29 00:27:07.000 302 21206.78 104.20 42882.22 47839.60 2015-10-29 00:27:08.000 302 21206.74 104.23 42882.18 47839.57 2015-10-29 00:27:09.000 302 21206.74 104.23 42882.19 47839.56 2015-10-29 00:27:10.000 302 21206.73 104.24 42882.21 47839.54 2015-10-29 00:27:11.000 302 21206.73 104.25 42882.17 47839.53 2015-10-29 00:27:12.000 302 21206.72 104.25 42882.17 47839.51 2015-10-29 00:27:13.000 302 21206.68 104.30 42882.18 47839.49 2015-10-29 00:27:14.000 302 21206.68 104.30 42882.16 47839.48 2015-10-29 00:27:15.000 302 21206.64 104.30 42882.14 47839.47 2015-10-29 00:27:16.000 302 21206.66 104.31 42882.15 47839.48 2015-10-29 00:27:17.000 302 21206.64 104.32 42882.15 47839.46 2015-10-29 00:27:18.000 302 21206.64 104.33 42882.17 47839.42 2015-10-29 00:27:19.000 302 21206.63 104.32 42882.16 47839.44 2015-10-29 00:27:20.000 302 21206.65 104.33 42882.15 47839.44 2015-10-29 00:27:21.000 302 21206.63 104.31 42882.18 47839.42 2015-10-29 00:27:22.000 302 21206.66 104.29 42882.23 47839.42 2015-10-29 00:27:23.000 302 21206.63 104.30 42882.21 47839.42 2015-10-29 00:27:24.000 302 21206.63 104.29 42882.21 47839.44 2015-10-29 00:27:25.000 302 21206.63 104.27 42882.22 47839.44 2015-10-29 00:27:26.000 302 21206.62 104.30 42882.24 47839.45 2015-10-29 00:27:27.000 302 21206.62 104.30 42882.24 47839.46 2015-10-29 00:27:28.000 302 21206.61 104.30 42882.26 47839.46 2015-10-29 00:27:29.000 302 21206.60 104.28 42882.28 47839.48 2015-10-29 00:27:30.000 302 21206.60 104.31 42882.28 47839.46 2015-10-29 00:27:31.000 302 21206.59 104.32 42882.23 47839.47 2015-10-29 00:27:32.000 302 21206.55 104.36 42882.21 47839.43 2015-10-29 00:27:33.000 302 21206.56 104.33 42882.21 47839.43 2015-10-29 00:27:34.000 302 21206.55 104.34 42882.20 47839.42 2015-10-29 00:27:35.000 302 21206.50 104.33 42882.19 47839.38 2015-10-29 00:27:36.000 302 21206.53 104.33 42882.20 47839.39 2015-10-29 00:27:37.000 302 21206.53 104.31 42882.22 47839.40 2015-10-29 00:27:38.000 302 21206.51 104.31 42882.23 47839.40 2015-10-29 00:27:39.000 302 21206.51 104.30 42882.24 47839.42 2015-10-29 00:27:40.000 302 21206.50 104.31 42882.25 47839.43 2015-10-29 00:27:41.000 302 21206.51 104.31 42882.27 47839.44 2015-10-29 00:27:42.000 302 21206.49 104.32 42882.27 47839.42 2015-10-29 00:27:43.000 302 21206.48 104.34 42882.27 47839.45 2015-10-29 00:27:44.000 302 21206.46 104.33 42882.22 47839.44 2015-10-29 00:27:45.000 302 21206.42 104.34 42882.25 47839.45 2015-10-29 00:27:46.000 302 21206.42 104.33 42882.25 47839.43 2015-10-29 00:27:47.000 302 21206.40 104.35 42882.23 47839.45 2015-10-29 00:27:48.000 302 21206.39 104.35 42882.23 47839.41 2015-10-29 00:27:49.000 302 21206.40 104.37 42882.24 47839.44 2015-10-29 00:27:50.000 302 21206.40 104.38 42882.22 47839.42 2015-10-29 00:27:51.000 302 21206.38 104.38 42882.24 47839.41 2015-10-29 00:27:52.000 302 21206.39 104.39 42882.24 47839.43 2015-10-29 00:27:53.000 302 21206.36 104.40 42882.25 47839.41 2015-10-29 00:27:54.000 302 21206.36 104.40 42882.23 47839.41 2015-10-29 00:27:55.000 302 21206.34 104.41 42882.24 47839.43 2015-10-29 00:27:56.000 302 21206.36 104.39 42882.26 47839.41 2015-10-29 00:27:57.000 302 21206.37 104.39 42882.26 47839.43 2015-10-29 00:27:58.000 302 21206.35 104.42 42882.29 47839.42 2015-10-29 00:27:59.000 302 21206.35 104.41 42882.28 47839.44 2015-10-29 00:28:00.000 302 21206.33 104.42 42882.26 47839.42 2015-10-29 00:28:01.000 302 21206.33 104.41 42882.30 47839.42 2015-10-29 00:28:02.000 302 21206.34 104.41 42882.26 47839.41 2015-10-29 00:28:03.000 302 21206.30 104.43 42882.30 47839.43 2015-10-29 00:28:04.000 302 21206.30 104.42 42882.28 47839.43 2015-10-29 00:28:05.000 302 21206.28 104.46 42882.31 47839.42 2015-10-29 00:28:06.000 302 21206.29 104.51 42882.27 47839.42 2015-10-29 00:28:07.000 302 21206.29 104.47 42882.28 47839.41 2015-10-29 00:28:08.000 302 21206.26 104.47 42882.27 47839.41 2015-10-29 00:28:09.000 302 21206.29 104.47 42882.29 47839.42 2015-10-29 00:28:10.000 302 21206.28 104.43 42882.31 47839.41 2015-10-29 00:28:11.000 302 21206.27 104.42 42882.28 47839.44 2015-10-29 00:28:12.000 302 21206.28 104.43 42882.31 47839.43 2015-10-29 00:28:13.000 302 21206.30 104.44 42882.32 47839.44 2015-10-29 00:28:14.000 302 21206.29 104.43 42882.32 47839.45 2015-10-29 00:28:15.000 302 21206.28 104.44 42882.34 47839.45 2015-10-29 00:28:16.000 302 21206.25 104.42 42882.34 47839.44 2015-10-29 00:28:17.000 302 21206.28 104.42 42882.31 47839.43 2015-10-29 00:28:18.000 302 21206.27 104.44 42882.32 47839.43 2015-10-29 00:28:19.000 302 21206.27 104.44 42882.33 47839.41 2015-10-29 00:28:20.000 302 21206.28 104.46 42882.31 47839.42 2015-10-29 00:28:21.000 302 21206.28 104.45 42882.29 47839.42 2015-10-29 00:28:22.000 302 21206.23 104.45 42882.31 47839.42 2015-10-29 00:28:23.000 302 21206.23 104.46 42882.30 47839.40 2015-10-29 00:28:24.000 302 21206.23 104.46 42882.27 47839.41 2015-10-29 00:28:25.000 302 21206.22 104.48 42882.29 47839.43 2015-10-29 00:28:26.000 302 21206.21 104.48 42882.33 47839.42 2015-10-29 00:28:27.000 302 21206.20 104.49 42882.29 47839.42 2015-10-29 00:28:28.000 302 21206.20 104.48 42882.27 47839.39 2015-10-29 00:28:29.000 302 21206.20 104.48 42882.27 47839.41 2015-10-29 00:28:30.000 302 21206.17 104.49 42882.28 47839.38 2015-10-29 00:28:31.000 302 21206.18 104.50 42882.26 47839.40 2015-10-29 00:28:32.000 302 21206.17 104.50 42882.26 47839.35 2015-10-29 00:28:33.000 302 21206.17 104.48 42882.25 47839.39 2015-10-29 00:28:34.000 302 21206.15 104.48 42882.27 47839.35 2015-10-29 00:28:35.000 302 21206.17 104.50 42882.29 47839.37 2015-10-29 00:28:36.000 302 21206.20 104.51 42882.27 47839.39 2015-10-29 00:28:37.000 302 21206.20 104.51 42882.27 47839.36 2015-10-29 00:28:38.000 302 21206.20 104.50 42882.26 47839.35 2015-10-29 00:28:39.000 302 21206.24 104.48 42882.27 47839.39 2015-10-29 00:28:40.000 302 21206.24 104.47 42882.26 47839.37 2015-10-29 00:28:41.000 302 21206.22 104.46 42882.30 47839.39 2015-10-29 00:28:42.000 302 21206.19 104.46 42882.31 47839.40 2015-10-29 00:28:43.000 302 21206.21 104.46 42882.32 47839.40 2015-10-29 00:28:44.000 302 21206.25 104.43 42882.32 47839.40 2015-10-29 00:28:45.000 302 21206.25 104.43 42882.32 47839.43 2015-10-29 00:28:46.000 302 21206.26 104.44 42882.31 47839.42 2015-10-29 00:28:47.000 302 21206.28 104.46 42882.31 47839.42 2015-10-29 00:28:48.000 302 21206.27 104.45 42882.32 47839.42 2015-10-29 00:28:49.000 302 21206.26 104.43 42882.32 47839.44 2015-10-29 00:28:50.000 302 21206.28 104.43 42882.32 47839.41 2015-10-29 00:28:51.000 302 21206.27 104.40 42882.34 47839.44 2015-10-29 00:28:52.000 302 21206.29 104.39 42882.34 47839.46 2015-10-29 00:28:53.000 302 21206.30 104.37 42882.35 47839.46 2015-10-29 00:28:54.000 302 21206.29 104.37 42882.38 47839.47 2015-10-29 00:28:55.000 302 21206.30 104.37 42882.39 47839.50 2015-10-29 00:28:56.000 302 21206.33 104.35 42882.38 47839.50 2015-10-29 00:28:57.000 302 21206.31 104.36 42882.38 47839.51 2015-10-29 00:28:58.000 302 21206.32 104.36 42882.40 47839.53 2015-10-29 00:28:59.000 302 21206.31 104.36 42882.39 47839.52 2015-10-29 00:29:00.000 302 21206.30 104.35 42882.38 47839.52 2015-10-29 00:29:01.000 302 21206.31 104.38 42882.39 47839.52 2015-10-29 00:29:02.000 302 21206.30 104.36 42882.38 47839.54 2015-10-29 00:29:03.000 302 21206.31 104.38 42882.39 47839.53 2015-10-29 00:29:04.000 302 21206.32 104.38 42882.40 47839.54 2015-10-29 00:29:05.000 302 21206.32 104.37 42882.40 47839.53 2015-10-29 00:29:06.000 302 21206.32 104.37 42882.40 47839.55 2015-10-29 00:29:07.000 302 21206.34 104.37 42882.42 47839.53 2015-10-29 00:29:08.000 302 21206.31 104.37 42882.42 47839.54 2015-10-29 00:29:09.000 302 21206.30 104.37 42882.43 47839.55 2015-10-29 00:29:10.000 302 21206.35 104.34 42882.42 47839.55 2015-10-29 00:29:11.000 302 21206.35 104.31 42882.45 47839.57 2015-10-29 00:29:12.000 302 21206.43 104.25 42882.46 47839.60 2015-10-29 00:29:13.000 302 21206.48 104.23 42882.46 47839.65 2015-10-29 00:29:14.000 302 21206.46 104.19 42882.47 47839.67 2015-10-29 00:29:15.000 302 21206.50 104.21 42882.49 47839.69 2015-10-29 00:29:16.000 302 21206.51 104.22 42882.49 47839.72 2015-10-29 00:29:17.000 302 21206.49 104.24 42882.50 47839.73 2015-10-29 00:29:18.000 302 21206.52 104.23 42882.51 47839.74 2015-10-29 00:29:19.000 302 21206.55 104.22 42882.52 47839.76 2015-10-29 00:29:20.000 302 21206.54 104.22 42882.54 47839.76 2015-10-29 00:29:21.000 302 21206.54 104.21 42882.55 47839.79 2015-10-29 00:29:22.000 302 21206.56 104.22 42882.53 47839.76 2015-10-29 00:29:23.000 302 21206.57 104.21 42882.55 47839.77 2015-10-29 00:29:24.000 302 21206.59 104.21 42882.55 47839.78 2015-10-29 00:29:25.000 302 21206.59 104.21 42882.56 47839.77 2015-10-29 00:29:26.000 302 21206.60 104.23 42882.57 47839.80 2015-10-29 00:29:27.000 302 21206.61 104.20 42882.56 47839.80 2015-10-29 00:29:28.000 302 21206.61 104.20 42882.58 47839.81 2015-10-29 00:29:29.000 302 21206.62 104.21 42882.58 47839.81 2015-10-29 00:29:30.000 302 21206.60 104.20 42882.53 47839.80 2015-10-29 00:29:31.000 302 21206.63 104.20 42882.55 47839.82 2015-10-29 00:29:32.000 302 21206.64 104.20 42882.59 47839.83 2015-10-29 00:29:33.000 302 21206.63 104.18 42882.58 47839.84 2015-10-29 00:29:34.000 302 21206.69 104.20 42882.61 47839.83 2015-10-29 00:29:35.000 302 21206.72 104.19 42882.62 47839.83 2015-10-29 00:29:36.000 302 21206.69 104.22 42882.63 47839.84 2015-10-29 00:29:37.000 302 21206.68 104.20 42882.63 47839.85 2015-10-29 00:29:38.000 302 21206.69 104.20 42882.64 47839.85 2015-10-29 00:29:39.000 302 21206.69 104.23 42882.64 47839.83 2015-10-29 00:29:40.000 302 21206.70 104.23 42882.63 47839.84 2015-10-29 00:29:41.000 302 21206.71 104.22 42882.62 47839.84 2015-10-29 00:29:42.000 302 21206.71 104.21 42882.60 47839.83 2015-10-29 00:29:43.000 302 21206.70 104.19 42882.58 47839.84 2015-10-29 00:29:44.000 302 21206.69 104.20 42882.61 47839.83 2015-10-29 00:29:45.000 302 21206.64 104.21 42882.61 47839.85 2015-10-29 00:29:46.000 302 21206.68 104.20 42882.64 47839.84 2015-10-29 00:29:47.000 302 21206.70 104.19 42882.61 47839.85 2015-10-29 00:29:48.000 302 21206.72 104.20 42882.60 47839.86 2015-10-29 00:29:49.000 302 21206.71 104.20 42882.58 47839.85 2015-10-29 00:29:50.000 302 21206.70 104.20 42882.59 47839.85 2015-10-29 00:29:51.000 302 21206.70 104.19 42882.64 47839.85 2015-10-29 00:29:52.000 302 21206.73 104.21 42882.61 47839.87 2015-10-29 00:29:53.000 302 21206.72 104.19 42882.60 47839.86 2015-10-29 00:29:54.000 302 21206.71 104.20 42882.61 47839.85 2015-10-29 00:29:55.000 302 21206.74 104.21 42882.61 47839.87 2015-10-29 00:29:56.000 302 21206.71 104.17 42882.62 47839.86 2015-10-29 00:29:57.000 302 21206.72 104.17 42882.58 47839.85 2015-10-29 00:29:58.000 302 21206.73 104.17 42882.61 47839.86 2015-10-29 00:29:59.000 302 21206.71 104.17 42882.63 47839.86 2015-10-29 00:30:00.000 302 21206.71 104.15 42882.59 47839.87 2015-10-29 00:30:01.000 302 21206.69 104.17 42882.61 47839.86 2015-10-29 00:30:02.000 302 21206.70 104.17 42882.61 47839.86 2015-10-29 00:30:03.000 302 21206.70 104.17 42882.63 47839.87 2015-10-29 00:30:04.000 302 21206.70 104.18 42882.65 47839.86 2015-10-29 00:30:05.000 302 21206.70 104.19 42882.63 47839.88 2015-10-29 00:30:06.000 302 21206.71 104.16 42882.61 47839.88 2015-10-29 00:30:07.000 302 21206.70 104.18 42882.62 47839.88 2015-10-29 00:30:08.000 302 21206.67 104.17 42882.64 47839.87 2015-10-29 00:30:09.000 302 21206.66 104.21 42882.66 47839.89 2015-10-29 00:30:10.000 302 21206.64 104.17 42882.69 47839.85 2015-10-29 00:30:11.000 302 21206.62 104.16 42882.70 47839.87 2015-10-29 00:30:12.000 302 21206.63 104.18 42882.66 47839.87 2015-10-29 00:30:13.000 302 21206.64 104.18 42882.65 47839.87 2015-10-29 00:30:14.000 302 21206.65 104.19 42882.67 47839.86 2015-10-29 00:30:15.000 302 21206.65 104.16 42882.66 47839.86 2015-10-29 00:30:16.000 302 21206.66 104.16 42882.68 47839.87 2015-10-29 00:30:17.000 302 21206.66 104.18 42882.66 47839.85 2015-10-29 00:30:18.000 302 21206.64 104.19 42882.68 47839.86 2015-10-29 00:30:19.000 302 21206.66 104.19 42882.68 47839.86 2015-10-29 00:30:20.000 302 21206.65 104.20 42882.69 47839.84 2015-10-29 00:30:21.000 302 21206.64 104.19 42882.70 47839.85 2015-10-29 00:30:22.000 302 21206.64 104.18 42882.69 47839.84 2015-10-29 00:30:23.000 302 21206.62 104.16 42882.73 47839.84 2015-10-29 00:30:24.000 302 21206.61 104.18 42882.67 47839.83 2015-10-29 00:30:25.000 302 21206.60 104.17 42882.63 47839.83 2015-10-29 00:30:26.000 302 21206.57 104.20 42882.63 47839.84 2015-10-29 00:30:27.000 302 21206.54 104.24 42882.61 47839.80 2015-10-29 00:30:28.000 302 21206.54 104.25 42882.60 47839.80 2015-10-29 00:30:29.000 302 21206.57 104.23 42882.62 47839.76 2015-10-29 00:30:30.000 302 21206.58 104.25 42882.59 47839.76 2015-10-29 00:30:31.000 302 21206.53 104.25 42882.55 47839.74 2015-10-29 00:30:32.000 302 21206.55 104.24 42882.54 47839.73 2015-10-29 00:30:33.000 302 21206.54 104.24 42882.57 47839.73 2015-10-29 00:30:34.000 302 21206.53 104.24 42882.60 47839.74 2015-10-29 00:30:35.000 302 21206.52 104.24 42882.59 47839.75 2015-10-29 00:30:36.000 302 21206.54 104.24 42882.58 47839.78 2015-10-29 00:30:37.000 302 21206.57 104.23 42882.59 47839.78 2015-10-29 00:30:38.000 302 21206.54 104.21 42882.62 47839.77 2015-10-29 00:30:39.000 302 21206.56 104.20 42882.64 47839.77 2015-10-29 00:30:40.000 302 21206.55 104.23 42882.63 47839.81 2015-10-29 00:30:41.000 302 21206.56 104.24 42882.60 47839.78 2015-10-29 00:30:42.000 302 21206.53 104.26 42882.62 47839.78 2015-10-29 00:30:43.000 302 21206.53 104.27 42882.56 47839.75 2015-10-29 00:30:44.000 302 21206.51 104.26 42882.54 47839.78 2015-10-29 00:30:45.000 302 21206.51 104.25 42882.56 47839.73 2015-10-29 00:30:46.000 302 21206.50 104.26 42882.58 47839.76 2015-10-29 00:30:47.000 302 21206.49 104.28 42882.56 47839.73 2015-10-29 00:30:48.000 302 21206.49 104.30 42882.54 47839.71 2015-10-29 00:30:49.000 302 21206.49 104.31 42882.52 47839.68 2015-10-29 00:30:50.000 302 21206.47 104.30 42882.53 47839.71 2015-10-29 00:30:51.000 302 21206.47 104.33 42882.54 47839.67 2015-10-29 00:30:52.000 302 21206.50 104.38 42882.52 47839.67 2015-10-29 00:30:53.000 302 21206.48 104.39 42882.49 47839.65 2015-10-29 00:30:54.000 302 21206.48 104.39 42882.48 47839.67 2015-10-29 00:30:55.000 302 21206.48 104.38 42882.53 47839.65 2015-10-29 00:30:56.000 302 21206.49 104.36 42882.51 47839.66 2015-10-29 00:30:57.000 302 21206.47 104.37 42882.48 47839.67 2015-10-29 00:30:58.000 302 21206.50 104.36 42882.51 47839.63 2015-10-29 00:30:59.000 302 21206.50 104.37 42882.51 47839.65 2015-10-29 00:31:00.000 302 21206.50 104.39 42882.49 47839.64 2015-10-29 00:31:01.000 302 21206.48 104.40 42882.47 47839.64 2015-10-29 00:31:02.000 302 21206.50 104.37 42882.51 47839.64 2015-10-29 00:31:03.000 302 21206.49 104.35 42882.50 47839.63 2015-10-29 00:31:04.000 302 21206.49 104.34 42882.50 47839.62 2015-10-29 00:31:05.000 302 21206.48 104.36 42882.49 47839.64 2015-10-29 00:31:06.000 302 21206.45 104.36 42882.47 47839.61 2015-10-29 00:31:07.000 302 21206.46 104.35 42882.48 47839.61 2015-10-29 00:31:08.000 302 21206.44 104.36 42882.47 47839.62 2015-10-29 00:31:09.000 302 21206.45 104.33 42882.48 47839.62 2015-10-29 00:31:10.000 302 21206.43 104.32 42882.44 47839.61 2015-10-29 00:31:11.000 302 21206.42 104.31 42882.40 47839.60 2015-10-29 00:31:12.000 302 21206.41 104.31 42882.41 47839.60 2015-10-29 00:31:13.000 302 21206.43 104.31 42882.39 47839.61 2015-10-29 00:31:14.000 302 21206.44 104.29 42882.41 47839.60 2015-10-29 00:31:15.000 302 21206.43 104.27 42882.42 47839.62 2015-10-29 00:31:16.000 302 21206.43 104.27 42882.43 47839.63 2015-10-29 00:31:17.000 302 21206.44 104.25 42882.41 47839.64 2015-10-29 00:31:18.000 302 21206.47 104.24 42882.42 47839.64 2015-10-29 00:31:19.000 302 21206.48 104.23 42882.42 47839.65 2015-10-29 00:31:20.000 302 21206.49 104.25 42882.43 47839.65 2015-10-29 00:31:21.000 302 21206.47 104.26 42882.41 47839.64 2015-10-29 00:31:22.000 302 21206.48 104.27 42882.42 47839.64 2015-10-29 00:31:23.000 302 21206.48 104.28 42882.42 47839.65 2015-10-29 00:31:24.000 302 21206.46 104.27 42882.48 47839.64 2015-10-29 00:31:25.000 302 21206.47 104.28 42882.46 47839.64 2015-10-29 00:31:26.000 302 21206.49 104.28 42882.45 47839.64 2015-10-29 00:31:27.000 302 21206.49 104.26 42882.43 47839.62 2015-10-29 00:31:28.000 302 21206.49 104.25 42882.45 47839.65 2015-10-29 00:31:29.000 302 21206.52 104.24 42882.46 47839.64 2015-10-29 00:31:30.000 302 21206.50 104.24 42882.46 47839.66 2015-10-29 00:31:31.000 302 21206.53 104.22 42882.49 47839.65 2015-10-29 00:31:32.000 302 21206.54 104.20 42882.47 47839.69 2015-10-29 00:31:33.000 302 21206.53 104.21 42882.46 47839.68 2015-10-29 00:31:34.000 302 21206.53 104.22 42882.46 47839.69 2015-10-29 00:31:35.000 302 21206.57 104.17 42882.49 47839.71 2015-10-29 00:31:36.000 302 21206.57 104.16 42882.49 47839.72 2015-10-29 00:31:37.000 302 21206.58 104.15 42882.48 47839.73 2015-10-29 00:31:38.000 302 21206.57 104.18 42882.47 47839.75 2015-10-29 00:31:39.000 302 21206.56 104.17 42882.48 47839.74 2015-10-29 00:31:40.000 302 21206.59 104.15 42882.51 47839.75 2015-10-29 00:31:41.000 302 21206.56 104.15 42882.52 47839.76 2015-10-29 00:31:42.000 302 21206.57 104.14 42882.51 47839.75 2015-10-29 00:31:43.000 302 21206.59 104.12 42882.51 47839.76 2015-10-29 00:31:44.000 302 21206.58 104.14 42882.52 47839.78 2015-10-29 00:31:45.000 302 21206.57 104.13 42882.51 47839.76 2015-10-29 00:31:46.000 302 21206.57 104.13 42882.57 47839.77 2015-10-29 00:31:47.000 302 21206.57 104.11 42882.55 47839.76 2015-10-29 00:31:48.000 302 21206.55 104.11 42882.56 47839.79 2015-10-29 00:31:49.000 302 21206.52 104.11 42882.57 47839.77 2015-10-29 00:31:50.000 302 21206.53 104.09 42882.55 47839.80 2015-10-29 00:31:51.000 302 21206.52 104.11 42882.55 47839.76 2015-10-29 00:31:52.000 302 21206.51 104.12 42882.55 47839.77 2015-10-29 00:31:53.000 302 21206.52 104.13 42882.53 47839.77 2015-10-29 00:31:54.000 302 21206.51 104.14 42882.53 47839.75 2015-10-29 00:31:55.000 302 21206.53 104.16 42882.54 47839.75 2015-10-29 00:31:56.000 302 21206.51 104.16 42882.53 47839.76 2015-10-29 00:31:57.000 302 21206.51 104.18 42882.53 47839.75 2015-10-29 00:31:58.000 302 21206.51 104.20 42882.53 47839.75 2015-10-29 00:31:59.000 302 21206.51 104.18 42882.54 47839.75 2015-10-29 00:32:00.000 302 21206.49 104.18 42882.55 47839.78 2015-10-29 00:32:01.000 302 21206.45 104.23 42882.57 47839.76 2015-10-29 00:32:02.000 302 21206.38 104.31 42882.50 47839.74 2015-10-29 00:32:03.000 302 21206.33 104.41 42882.48 47839.67 2015-10-29 00:32:04.000 302 21206.26 104.45 42882.45 47839.60 2015-10-29 00:32:05.000 302 21206.21 104.47 42882.41 47839.56 2015-10-29 00:32:06.000 302 21206.19 104.48 42882.36 47839.49 2015-10-29 00:32:07.000 302 21206.17 104.50 42882.37 47839.46 2015-10-29 00:32:08.000 302 21206.13 104.51 42882.36 47839.43 2015-10-29 00:32:09.000 302 21206.12 104.51 42882.35 47839.42 2015-10-29 00:32:10.000 302 21206.10 104.51 42882.35 47839.43 2015-10-29 00:32:11.000 302 21206.09 104.51 42882.32 47839.40 2015-10-29 00:32:12.000 302 21206.09 104.46 42882.37 47839.41 2015-10-29 00:32:13.000 302 21206.10 104.46 42882.38 47839.39 2015-10-29 00:32:14.000 302 21206.13 104.43 42882.34 47839.40 2015-10-29 00:32:15.000 302 21206.12 104.44 42882.34 47839.41 2015-10-29 00:32:16.000 302 21206.13 104.42 42882.35 47839.39 2015-10-29 00:32:17.000 302 21206.11 104.42 42882.32 47839.42 2015-10-29 00:32:18.000 302 21206.10 104.43 42882.32 47839.40 2015-10-29 00:32:19.000 302 21206.08 104.46 42882.36 47839.36 2015-10-29 00:32:20.000 302 21206.09 104.46 42882.36 47839.40 2015-10-29 00:32:21.000 302 21206.08 104.42 42882.34 47839.40 2015-10-29 00:32:22.000 302 21206.09 104.45 42882.32 47839.38 2015-10-29 00:32:23.000 302 21206.10 104.43 42882.36 47839.37 2015-10-29 00:32:24.000 302 21206.14 104.42 42882.38 47839.39 2015-10-29 00:32:25.000 302 21206.15 104.42 42882.35 47839.40 2015-10-29 00:32:26.000 302 21206.15 104.40 42882.35 47839.40 2015-10-29 00:32:27.000 302 21206.16 104.39 42882.35 47839.41 2015-10-29 00:32:28.000 302 21206.16 104.40 42882.37 47839.40 2015-10-29 00:32:29.000 302 21206.20 104.42 42882.32 47839.43 2015-10-29 00:32:30.000 302 21206.21 104.37 42882.33 47839.41 2015-10-29 00:32:31.000 302 21206.26 104.35 42882.34 47839.44 2015-10-29 00:32:32.000 302 21206.32 104.32 42882.33 47839.44 2015-10-29 00:32:33.000 302 21206.35 104.30 42882.32 47839.48 2015-10-29 00:32:34.000 302 21206.35 104.31 42882.35 47839.50 2015-10-29 00:32:35.000 302 21206.37 104.32 42882.35 47839.50 2015-10-29 00:32:36.000 302 21206.38 104.31 42882.36 47839.51 2015-10-29 00:32:37.000 302 21206.41 104.28 42882.37 47839.51 2015-10-29 00:32:38.000 302 21206.42 104.28 42882.38 47839.53 2015-10-29 00:32:39.000 302 21206.44 104.27 42882.39 47839.54 2015-10-29 00:32:40.000 302 21206.49 104.26 42882.41 47839.57 2015-10-29 00:32:41.000 302 21206.47 104.25 42882.39 47839.55 2015-10-29 00:32:42.000 302 21206.52 104.19 42882.40 47839.58 2015-10-29 00:32:43.000 302 21206.56 104.17 42882.40 47839.62 2015-10-29 00:32:44.000 302 21206.61 104.14 42882.38 47839.62 2015-10-29 00:32:45.000 302 21206.66 104.12 42882.42 47839.65 2015-10-29 00:32:46.000 302 21206.68 104.08 42882.44 47839.69 2015-10-29 00:32:47.000 302 21206.73 104.04 42882.44 47839.70 2015-10-29 00:32:48.000 302 21206.73 104.02 42882.45 47839.75 2015-10-29 00:32:49.000 302 21206.76 104.00 42882.42 47839.76 2015-10-29 00:32:50.000 302 21206.79 103.99 42882.41 47839.77 2015-10-29 00:32:51.000 302 21206.81 103.96 42882.44 47839.77 2015-10-29 00:32:52.000 302 21206.82 103.95 42882.42 47839.78 2015-10-29 00:32:53.000 302 21206.85 103.91 42882.44 47839.80 2015-10-29 00:32:54.000 302 21206.90 103.87 42882.40 47839.82 2015-10-29 00:32:55.000 302 21206.93 103.84 42882.43 47839.84 2015-10-29 00:32:56.000 302 21206.92 103.82 42882.44 47839.83 2015-10-29 00:32:57.000 302 21206.94 103.80 42882.46 47839.87 2015-10-29 00:32:58.000 302 21206.96 103.75 42882.46 47839.87 2015-10-29 00:32:59.000 302 21206.98 103.74 42882.46 47839.88 2015-10-29 00:33:00.000 302 21207.02 103.71 42882.48 47839.89 2015-10-29 00:33:01.000 302 21207.02 103.67 42882.46 47839.89 2015-10-29 00:33:02.000 302 21207.03 103.63 42882.48 47839.91 2015-10-29 00:33:03.000 302 21207.07 103.60 42882.49 47839.91 2015-10-29 00:33:04.000 302 21207.10 103.56 42882.47 47839.93 2015-10-29 00:33:05.000 302 21207.09 103.54 42882.46 47839.95 2015-10-29 00:33:06.000 302 21207.11 103.51 42882.48 47839.93 2015-10-29 00:33:07.000 302 21207.14 103.48 42882.46 47839.96 2015-10-29 00:33:08.000 302 21207.18 103.44 42882.48 47839.97 2015-10-29 00:33:09.000 302 21207.16 103.42 42882.47 47839.99 2015-10-29 00:33:10.000 302 21207.18 103.40 42882.50 47839.99 2015-10-29 00:33:11.000 302 21207.19 103.34 42882.50 47840.00 2015-10-29 00:33:12.000 302 21207.22 103.31 42882.48 47840.02 2015-10-29 00:33:13.000 302 21207.23 103.26 42882.47 47840.02 2015-10-29 00:33:14.000 302 21207.26 103.20 42882.45 47840.03 2015-10-29 00:33:15.000 302 21207.27 103.18 42882.47 47840.05 2015-10-29 00:33:16.000 302 21207.29 103.13 42882.49 47840.02 2015-10-29 00:33:17.000 302 21207.31 103.09 42882.50 47840.07 2015-10-29 00:33:18.000 302 21207.37 103.01 42882.48 47840.06 2015-10-29 00:33:19.000 302 21207.40 102.97 42882.52 47840.08 2015-10-29 00:33:20.000 302 21207.44 102.93 42882.55 47840.09 2015-10-29 00:33:21.000 302 21207.46 102.87 42882.53 47840.12 2015-10-29 00:33:22.000 302 21207.47 102.83 42882.57 47840.10 2015-10-29 00:33:23.000 302 21207.43 102.79 42882.57 47840.12 2015-10-29 00:33:24.000 302 21207.50 102.72 42882.55 47840.12 2015-10-29 00:33:25.000 302 21207.54 102.64 42882.57 47840.13 2015-10-29 00:33:26.000 302 21207.60 102.59 42882.54 47840.15 2015-10-29 00:33:27.000 302 21207.63 102.52 42882.57 47840.20 2015-10-29 00:33:28.000 302 21207.65 102.45 42882.59 47840.23 2015-10-29 00:33:29.000 302 21207.70 102.36 42882.60 47840.24 2015-10-29 00:33:30.000 302 21207.79 102.25 42882.58 47840.29 2015-10-29 00:33:31.000 302 21207.80 102.17 42882.60 47840.29 2015-10-29 00:33:32.000 302 21207.87 102.10 42882.63 47840.36 2015-10-29 00:33:33.000 302 21207.93 102.03 42882.68 47840.38 2015-10-29 00:33:34.000 302 21207.99 101.98 42882.68 47840.45 2015-10-29 00:33:35.000 302 21208.02 101.94 42882.67 47840.45 2015-10-29 00:33:36.000 302 21208.06 101.87 42882.67 47840.50 2015-10-29 00:33:37.000 302 21208.12 101.78 42882.66 47840.51 2015-10-29 00:33:38.000 302 21208.19 101.76 42882.67 47840.53 2015-10-29 00:33:39.000 302 21208.29 101.70 42882.67 47840.58 2015-10-29 00:33:40.000 302 21208.33 101.66 42882.68 47840.62 2015-10-29 00:33:41.000 302 21208.36 101.69 42882.66 47840.64 2015-10-29 00:33:42.000 302 21208.40 101.73 42882.66 47840.68 2015-10-29 00:33:43.000 302 21208.44 101.78 42882.68 47840.69 2015-10-29 00:33:44.000 302 21208.50 101.86 42882.63 47840.69 2015-10-29 00:33:45.000 302 21208.54 101.96 42882.62 47840.70 2015-10-29 00:33:46.000 302 21208.58 102.06 42882.60 47840.70 2015-10-29 00:33:47.000 302 21208.56 102.20 42882.60 47840.69 2015-10-29 00:33:48.000 302 21208.57 102.33 42882.59 47840.69 2015-10-29 00:33:49.000 302 21208.56 102.49 42882.58 47840.66 2015-10-29 00:33:50.000 302 21208.59 102.64 42882.52 47840.64 2015-10-29 00:33:51.000 302 21208.58 102.77 42882.49 47840.61 2015-10-29 00:33:52.000 302 21208.52 102.92 42882.48 47840.57 2015-10-29 00:33:53.000 302 21208.44 103.09 42882.42 47840.54 2015-10-29 00:33:54.000 302 21208.35 103.27 42882.40 47840.48 2015-10-29 00:33:55.000 302 21208.29 103.39 42882.36 47840.39 2015-10-29 00:33:56.000 302 21208.19 103.57 42882.34 47840.35 2015-10-29 00:33:57.000 302 21208.13 103.71 42882.29 47840.23 2015-10-29 00:33:58.000 302 21208.05 103.85 42882.22 47840.18 2015-10-29 00:33:59.000 302 21207.96 103.98 42882.20 47840.12 2015-10-29 00:34:00.000 302 21207.89 104.10 42882.15 47840.04 2015-10-29 00:34:01.000 302 21207.79 104.23 42882.17 47839.99 2015-10-29 00:34:02.000 302 21207.67 104.35 42882.17 47839.90 2015-10-29 00:34:03.000 302 21207.53 104.45 42882.13 47839.86 2015-10-29 00:34:04.000 302 21207.43 104.56 42882.07 47839.79 2015-10-29 00:34:05.000 302 21207.32 104.67 42882.07 47839.69 2015-10-29 00:34:06.000 302 21207.21 104.74 42882.06 47839.63 2015-10-29 00:34:07.000 302 21207.07 104.81 42882.02 47839.53 2015-10-29 00:34:08.000 302 21206.97 104.89 42881.99 47839.44 2015-10-29 00:34:09.000 302 21206.87 104.93 42881.96 47839.39 2015-10-29 00:34:10.000 302 21206.78 104.94 42881.97 47839.34 2015-10-29 00:34:11.000 302 21206.73 104.89 42881.97 47839.28 2015-10-29 00:34:12.000 302 21206.69 104.90 42881.96 47839.26 2015-10-29 00:34:13.000 302 21206.64 104.89 42881.98 47839.28 2015-10-29 00:34:14.000 302 21206.60 104.88 42881.97 47839.24 2015-10-29 00:34:15.000 302 21206.55 104.86 42881.98 47839.23 2015-10-29 00:34:16.000 302 21206.53 104.81 42881.99 47839.23 2015-10-29 00:34:17.000 302 21206.51 104.79 42882.00 47839.24 2015-10-29 00:34:18.000 302 21206.51 104.77 42882.01 47839.21 2015-10-29 00:34:19.000 302 21206.51 104.75 42882.03 47839.24 2015-10-29 00:34:20.000 302 21206.51 104.73 42882.01 47839.25 2015-10-29 00:34:21.000 302 21206.51 104.70 42882.03 47839.28 2015-10-29 00:34:22.000 302 21206.55 104.68 42882.05 47839.29 2015-10-29 00:34:23.000 302 21206.55 104.67 42882.08 47839.31 2015-10-29 00:34:24.000 302 21206.58 104.65 42882.06 47839.32 2015-10-29 00:34:25.000 302 21206.62 104.64 42882.08 47839.34 2015-10-29 00:34:26.000 302 21206.65 104.62 42882.11 47839.37 2015-10-29 00:34:27.000 302 21206.69 104.59 42882.12 47839.37 2015-10-29 00:34:28.000 302 21206.71 104.55 42882.13 47839.41 2015-10-29 00:34:29.000 302 21206.74 104.55 42882.16 47839.44 2015-10-29 00:34:30.000 302 21206.76 104.51 42882.14 47839.43 2015-10-29 00:34:31.000 302 21206.79 104.49 42882.17 47839.48 2015-10-29 00:34:32.000 302 21206.83 104.50 42882.17 47839.50 2015-10-29 00:34:33.000 302 21206.84 104.48 42882.17 47839.50 2015-10-29 00:34:34.000 302 21206.85 104.49 42882.17 47839.55 2015-10-29 00:34:35.000 302 21206.88 104.48 42882.18 47839.55 2015-10-29 00:34:36.000 302 21206.90 104.48 42882.19 47839.56 2015-10-29 00:34:37.000 302 21206.89 104.48 42882.18 47839.56 2015-10-29 00:34:38.000 302 21206.94 104.47 42882.17 47839.57 2015-10-29 00:34:39.000 302 21206.99 104.44 42882.24 47839.57 2015-10-29 00:34:40.000 302 21207.00 104.43 42882.20 47839.61 2015-10-29 00:34:41.000 302 21207.00 104.42 42882.23 47839.59 2015-10-29 00:34:42.000 302 21206.97 104.42 42882.19 47839.61 2015-10-29 00:34:43.000 302 21206.97 104.41 42882.17 47839.60 2015-10-29 00:34:44.000 302 21206.95 104.44 42882.22 47839.62 2015-10-29 00:34:45.000 302 21206.93 104.45 42882.25 47839.60 2015-10-29 00:34:46.000 302 21206.88 104.50 42882.24 47839.60 2015-10-29 00:34:47.000 302 21206.80 104.52 42882.23 47839.58 2015-10-29 00:34:48.000 302 21206.69 104.58 42882.24 47839.52 2015-10-29 00:34:49.000 302 21206.64 104.61 42882.20 47839.49 2015-10-29 00:34:50.000 302 21206.61 104.63 42882.16 47839.46 2015-10-29 00:34:51.000 302 21206.53 104.63 42882.18 47839.43 2015-10-29 00:34:52.000 302 21206.49 104.63 42882.19 47839.39 2015-10-29 00:34:53.000 302 21206.44 104.61 42882.22 47839.39 2015-10-29 00:34:54.000 302 21206.43 104.59 42882.25 47839.38 2015-10-29 00:34:55.000 302 21206.43 104.58 42882.23 47839.37 2015-10-29 00:34:56.000 302 21206.44 104.55 42882.25 47839.34 2015-10-29 00:34:57.000 302 21206.41 104.51 42882.23 47839.35 2015-10-29 00:34:58.000 302 21206.42 104.49 42882.19 47839.36 2015-10-29 00:34:59.000 302 21206.47 104.43 42882.25 47839.35 2015-10-29 00:35:00.000 302 21206.49 104.39 42882.22 47839.40 2015-10-29 00:35:01.000 302 21206.52 104.34 42882.20 47839.41 2015-10-29 00:35:02.000 302 21206.58 104.28 42882.21 47839.43 2015-10-29 00:35:03.000 302 21206.63 104.23 42882.25 47839.47 2015-10-29 00:35:04.000 302 21206.70 104.18 42882.28 47839.52 2015-10-29 00:35:05.000 302 21206.75 104.10 42882.31 47839.54 2015-10-29 00:35:06.000 302 21206.82 104.06 42882.30 47839.58 2015-10-29 00:35:07.000 302 21206.91 104.01 42882.30 47839.65 2015-10-29 00:35:08.000 302 21206.99 103.98 42882.30 47839.67 2015-10-29 00:35:09.000 302 21207.08 103.94 42882.34 47839.71 2015-10-29 00:35:10.000 302 21207.15 103.89 42882.34 47839.76 2015-10-29 00:35:11.000 302 21207.23 103.86 42882.34 47839.80 2015-10-29 00:35:12.000 302 21207.30 103.83 42882.37 47839.83 2015-10-29 00:35:13.000 302 21207.36 103.86 42882.38 47839.90 2015-10-29 00:35:14.000 302 21207.39 103.85 42882.38 47839.91 2015-10-29 00:35:15.000 302 21207.44 103.87 42882.37 47839.95 2015-10-29 00:35:16.000 302 21207.48 103.87 42882.37 47839.96 2015-10-29 00:35:17.000 302 21207.51 103.86 42882.36 47839.98 2015-10-29 00:35:18.000 302 21207.56 103.84 42882.36 47840.00 2015-10-29 00:35:19.000 302 21207.59 103.85 42882.40 47840.01 2015-10-29 00:35:20.000 302 21207.62 103.84 42882.36 47840.02 2015-10-29 00:35:21.000 302 21207.64 103.84 42882.36 47840.03 2015-10-29 00:35:22.000 302 21207.69 103.83 42882.32 47840.05 2015-10-29 00:35:23.000 302 21207.72 103.84 42882.32 47840.04 2015-10-29 00:35:24.000 302 21207.71 103.83 42882.31 47840.07 2015-10-29 00:35:25.000 302 21207.75 103.82 42882.28 47840.07 2015-10-29 00:35:26.000 302 21207.75 103.84 42882.31 47840.02 2015-10-29 00:35:27.000 302 21207.76 103.79 42882.29 47840.04 2015-10-29 00:35:28.000 302 21207.78 103.78 42882.30 47840.05 2015-10-29 00:35:29.000 302 21207.76 103.78 42882.30 47840.05 2015-10-29 00:35:30.000 302 21207.74 103.76 42882.34 47840.06 2015-10-29 00:35:31.000 302 21207.75 103.74 42882.32 47840.05 2015-10-29 00:35:32.000 302 21207.77 103.70 42882.33 47840.08 2015-10-29 00:35:33.000 302 21207.77 103.70 42882.33 47840.07 2015-10-29 00:35:34.000 302 21207.78 103.71 42882.37 47840.07 2015-10-29 00:35:35.000 302 21207.82 103.71 42882.35 47840.08 2015-10-29 00:35:36.000 302 21207.84 103.69 42882.34 47840.09 2015-10-29 00:35:37.000 302 21207.86 103.66 42882.35 47840.10 2015-10-29 00:35:38.000 302 21207.85 103.62 42882.35 47840.13 2015-10-29 00:35:39.000 302 21207.87 103.59 42882.35 47840.14 2015-10-29 00:35:40.000 302 21207.91 103.55 42882.38 47840.15 2015-10-29 00:35:41.000 302 21207.94 103.51 42882.38 47840.15 2015-10-29 00:35:42.000 302 21207.95 103.50 42882.37 47840.16 2015-10-29 00:35:43.000 302 21207.96 103.47 42882.37 47840.18 2015-10-29 00:35:44.000 302 21207.98 103.43 42882.38 47840.20 2015-10-29 00:35:45.000 302 21208.00 103.40 42882.38 47840.22 2015-10-29 00:35:46.000 302 21207.98 103.37 42882.37 47840.22 2015-10-29 00:35:47.000 302 21207.95 103.37 42882.38 47840.21 2015-10-29 00:35:48.000 302 21207.97 103.36 42882.41 47840.21 2015-10-29 00:35:49.000 302 21207.96 103.36 42882.40 47840.20 2015-10-29 00:35:50.000 302 21207.97 103.34 42882.39 47840.18 2015-10-29 00:35:51.000 302 21207.97 103.34 42882.38 47840.22 2015-10-29 00:35:52.000 302 21207.96 103.35 42882.41 47840.18 2015-10-29 00:35:53.000 302 21207.97 103.37 42882.42 47840.20 2015-10-29 00:35:54.000 302 21207.96 103.40 42882.41 47840.21 2015-10-29 00:35:55.000 302 21207.97 103.39 42882.38 47840.20 2015-10-29 00:35:56.000 302 21207.94 103.41 42882.40 47840.19 2015-10-29 00:35:57.000 302 21207.92 103.42 42882.40 47840.19 2015-10-29 00:35:58.000 302 21207.87 103.44 42882.41 47840.18 2015-10-29 00:35:59.000 302 21207.87 103.43 42882.41 47840.15 2015-10-29 00:36:00.000 302 21207.84 103.45 42882.38 47840.14 2015-10-29 00:36:01.000 302 21207.81 103.43 42882.38 47840.13 2015-10-29 00:36:02.000 302 21207.79 103.45 42882.40 47840.11 2015-10-29 00:36:03.000 302 21207.80 103.47 42882.39 47840.11 2015-10-29 00:36:04.000 302 21207.79 103.53 42882.34 47840.09 2015-10-29 00:36:05.000 302 21207.74 103.55 42882.35 47840.07 2015-10-29 00:36:06.000 302 21207.72 103.55 42882.32 47840.04 2015-10-29 00:36:07.000 302 21207.73 103.55 42882.32 47840.01 2015-10-29 00:36:08.000 302 21207.68 103.53 42882.28 47840.00 2015-10-29 00:36:09.000 302 21207.66 103.51 42882.26 47840.00 2015-10-29 00:36:10.000 302 21207.67 103.50 42882.31 47839.97 2015-10-29 00:36:11.000 302 21207.69 103.48 42882.30 47839.99 2015-10-29 00:36:12.000 302 21207.70 103.45 42882.30 47839.97 2015-10-29 00:36:13.000 302 21207.69 103.42 42882.31 47839.99 2015-10-29 00:36:14.000 302 21207.71 103.38 42882.30 47839.98 2015-10-29 00:36:15.000 302 21207.71 103.31 42882.30 47839.99 2015-10-29 00:36:16.000 302 21207.70 103.28 42882.35 47840.01 2015-10-29 00:36:17.000 302 21207.72 103.27 42882.34 47840.01 2015-10-29 00:36:18.000 302 21207.75 103.22 42882.34 47840.04 2015-10-29 00:36:19.000 302 21207.82 103.14 42882.33 47840.06 2015-10-29 00:36:20.000 302 21207.86 103.10 42882.37 47840.09 2015-10-29 00:36:21.000 302 21207.92 103.04 42882.37 47840.12 2015-10-29 00:36:22.000 302 21207.96 103.00 42882.36 47840.15 2015-10-29 00:36:23.000 302 21208.01 102.95 42882.37 47840.16 2015-10-29 00:36:24.000 302 21208.05 102.91 42882.37 47840.20 2015-10-29 00:36:25.000 302 21208.14 102.86 42882.35 47840.23 2015-10-29 00:36:26.000 302 21208.20 102.80 42882.36 47840.26 2015-10-29 00:36:27.000 302 21208.25 102.78 42882.39 47840.28 2015-10-29 00:36:28.000 302 21208.27 102.77 42882.38 47840.32 2015-10-29 00:36:29.000 302 21208.30 102.68 42882.41 47840.36 2015-10-29 00:36:30.000 302 21208.32 102.68 42882.41 47840.37 2015-10-29 00:36:31.000 302 21208.35 102.68 42882.43 47840.39 2015-10-29 00:36:32.000 302 21208.35 102.66 42882.42 47840.39 2015-10-29 00:36:33.000 302 21208.36 102.67 42882.46 47840.41 2015-10-29 00:36:34.000 302 21208.37 102.64 42882.47 47840.43 2015-10-29 00:36:35.000 302 21208.36 102.64 42882.45 47840.45 2015-10-29 00:36:36.000 302 21208.34 102.64 42882.45 47840.46 2015-10-29 00:36:37.000 302 21208.36 102.66 42882.45 47840.44 2015-10-29 00:36:38.000 302 21208.33 102.67 42882.42 47840.46 2015-10-29 00:36:39.000 302 21208.32 102.69 42882.41 47840.46 2015-10-29 00:36:40.000 302 21208.31 102.71 42882.41 47840.44 2015-10-29 00:36:41.000 302 21208.30 102.71 42882.43 47840.44 2015-10-29 00:36:42.000 302 21208.28 102.69 42882.44 47840.43 2015-10-29 00:36:43.000 302 21208.31 102.68 42882.43 47840.43 2015-10-29 00:36:44.000 302 21208.30 102.66 42882.39 47840.42 2015-10-29 00:36:45.000 302 21208.28 102.66 42882.38 47840.41 2015-10-29 00:36:46.000 302 21208.25 102.65 42882.41 47840.42 2015-10-29 00:36:47.000 302 21208.24 102.64 42882.41 47840.39 2015-10-29 00:36:48.000 302 21208.25 102.67 42882.42 47840.40 2015-10-29 00:36:49.000 302 21208.25 102.65 42882.41 47840.39 2015-10-29 00:36:50.000 302 21208.24 102.63 42882.43 47840.39 2015-10-29 00:36:51.000 302 21208.23 102.61 42882.45 47840.41 2015-10-29 00:36:52.000 302 21208.27 102.59 42882.41 47840.40 2015-10-29 00:36:53.000 302 21208.27 102.58 42882.43 47840.40 2015-10-29 00:36:54.000 302 21208.27 102.55 42882.41 47840.41 2015-10-29 00:36:55.000 302 21208.28 102.54 42882.44 47840.40 2015-10-29 00:36:56.000 302 21208.27 102.51 42882.42 47840.42 2015-10-29 00:36:57.000 302 21208.32 102.48 42882.42 47840.43 2015-10-29 00:36:58.000 302 21208.34 102.46 42882.44 47840.44 2015-10-29 00:36:59.000 302 21208.36 102.45 42882.43 47840.45 2015-10-29 00:37:00.000 302 21208.38 102.46 42882.42 47840.47 2015-10-29 00:37:01.000 302 21208.41 102.45 42882.43 47840.47 2015-10-29 00:37:02.000 302 21208.41 102.45 42882.41 47840.51 2015-10-29 00:37:03.000 302 21208.45 102.44 42882.42 47840.48 2015-10-29 00:37:04.000 302 21208.49 102.44 42882.41 47840.49 2015-10-29 00:37:05.000 302 21208.52 102.44 42882.41 47840.51 2015-10-29 00:37:06.000 302 21208.53 102.43 42882.39 47840.51 2015-10-29 00:37:07.000 302 21208.51 102.44 42882.39 47840.53 2015-10-29 00:37:08.000 302 21208.53 102.45 42882.37 47840.51 2015-10-29 00:37:09.000 302 21208.54 102.43 42882.40 47840.50 2015-10-29 00:37:10.000 302 21208.58 102.40 42882.38 47840.53 2015-10-29 00:37:11.000 302 21208.59 102.41 42882.38 47840.50 2015-10-29 00:37:12.000 302 21208.60 102.40 42882.37 47840.52 2015-10-29 00:37:13.000 302 21208.63 102.39 42882.34 47840.54 2015-10-29 00:37:14.000 302 21208.64 102.39 42882.33 47840.51 2015-10-29 00:37:15.000 302 21208.66 102.37 42882.35 47840.52 2015-10-29 00:37:16.000 302 21208.70 102.34 42882.36 47840.53 2015-10-29 00:37:17.000 302 21208.72 102.31 42882.33 47840.55 2015-10-29 00:37:18.000 302 21208.75 102.33 42882.33 47840.54 2015-10-29 00:37:19.000 302 21208.80 102.31 42882.35 47840.55 2015-10-29 00:37:20.000 302 21208.78 102.31 42882.37 47840.58 2015-10-29 00:37:21.000 302 21208.78 102.26 42882.38 47840.60 2015-10-29 00:37:22.000 302 21208.80 102.25 42882.38 47840.58 2015-10-29 00:37:23.000 302 21208.83 102.29 42882.34 47840.59 2015-10-29 00:37:24.000 302 21208.82 102.30 42882.35 47840.62 2015-10-29 00:37:25.000 302 21208.84 102.30 42882.38 47840.62 2015-10-29 00:37:26.000 302 21208.87 102.26 42882.39 47840.63 2015-10-29 00:37:27.000 302 21208.85 102.27 42882.38 47840.63 2015-10-29 00:37:28.000 302 21208.82 102.30 42882.41 47840.60 2015-10-29 00:37:29.000 302 21208.85 102.32 42882.39 47840.61 2015-10-29 00:37:30.000 302 21208.86 102.35 42882.38 47840.62 2015-10-29 00:37:31.000 302 21208.83 102.39 42882.37 47840.63 2015-10-29 00:37:32.000 302 21208.82 102.43 42882.40 47840.63 2015-10-29 00:37:33.000 302 21208.78 102.48 42882.38 47840.60 2015-10-29 00:37:34.000 302 21208.76 102.53 42882.37 47840.61 2015-10-29 00:37:35.000 302 21208.75 102.57 42882.35 47840.57 2015-10-29 00:37:36.000 302 21208.74 102.62 42882.36 47840.55 2015-10-29 00:37:37.000 302 21208.70 102.70 42882.34 47840.54 2015-10-29 00:37:38.000 302 21208.65 102.75 42882.32 47840.49 2015-10-29 00:37:39.000 302 21208.62 102.80 42882.26 47840.46 2015-10-29 00:37:40.000 302 21208.58 102.84 42882.25 47840.45 2015-10-29 00:37:41.000 302 21208.55 102.89 42882.24 47840.43 2015-10-29 00:37:42.000 302 21208.50 102.92 42882.27 47840.39 2015-10-29 00:37:43.000 302 21208.40 102.98 42882.28 47840.35 2015-10-29 00:37:44.000 302 21208.37 103.01 42882.25 47840.35 2015-10-29 00:37:45.000 302 21208.33 103.07 42882.24 47840.29 2015-10-29 00:37:46.000 302 21208.31 103.11 42882.25 47840.27 2015-10-29 00:37:47.000 302 21208.27 103.12 42882.24 47840.23 2015-10-29 00:37:48.000 302 21208.23 103.14 42882.21 47840.21 2015-10-29 00:37:49.000 302 21208.15 103.18 42882.21 47840.19 2015-10-29 00:37:50.000 302 21208.12 103.22 42882.23 47840.18 2015-10-29 00:37:51.000 302 21208.08 103.25 42882.20 47840.14 2015-10-29 00:37:52.000 302 21208.09 103.29 42882.20 47840.16 2015-10-29 00:37:53.000 302 21208.05 103.32 42882.21 47840.13 2015-10-29 00:37:54.000 302 21208.06 103.34 42882.21 47840.14 2015-10-29 00:37:55.000 302 21208.06 103.33 42882.23 47840.11 2015-10-29 00:37:56.000 302 21208.02 103.34 42882.20 47840.10 2015-10-29 00:37:57.000 302 21207.98 103.37 42882.19 47840.10 2015-10-29 00:37:58.000 302 21208.02 103.40 42882.22 47840.09 2015-10-29 00:37:59.000 302 21207.97 103.38 42882.22 47840.10 2015-10-29 00:38:00.000 302 21207.96 103.38 42882.19 47840.07 2015-10-29 00:38:01.000 302 21207.96 103.39 42882.17 47840.09 2015-10-29 00:38:02.000 302 21207.95 103.43 42882.20 47840.09 2015-10-29 00:38:03.000 302 21207.95 103.41 42882.19 47840.08 2015-10-29 00:38:04.000 302 21207.96 103.41 42882.20 47840.07 2015-10-29 00:38:05.000 302 21207.98 103.43 42882.19 47840.09 2015-10-29 00:38:06.000 302 21207.99 103.43 42882.22 47840.08 2015-10-29 00:38:07.000 302 21207.99 103.43 42882.20 47840.08 2015-10-29 00:38:08.000 302 21208.00 103.44 42882.21 47840.09 2015-10-29 00:38:09.000 302 21208.00 103.44 42882.22 47840.08 2015-10-29 00:38:10.000 302 21207.99 103.46 42882.21 47840.11 2015-10-29 00:38:11.000 302 21208.01 103.45 42882.23 47840.09 2015-10-29 00:38:12.000 302 21208.02 103.44 42882.21 47840.11 2015-10-29 00:38:13.000 302 21208.02 103.51 42882.20 47840.09 2015-10-29 00:38:14.000 302 21208.03 103.55 42882.21 47840.12 2015-10-29 00:38:15.000 302 21208.03 103.56 42882.20 47840.11 2015-10-29 00:38:16.000 302 21208.03 103.58 42882.20 47840.11 2015-10-29 00:38:17.000 302 21208.04 103.60 42882.21 47840.12 2015-10-29 00:38:18.000 302 21208.08 103.60 42882.15 47840.12 2015-10-29 00:38:19.000 302 21208.10 103.60 42882.19 47840.11 2015-10-29 00:38:20.000 302 21208.08 103.61 42882.22 47840.12 2015-10-29 00:38:21.000 302 21208.10 103.61 42882.20 47840.12 2015-10-29 00:38:22.000 302 21208.12 103.64 42882.19 47840.11 2015-10-29 00:38:23.000 302 21208.09 103.64 42882.17 47840.12 2015-10-29 00:38:24.000 302 21208.12 103.63 42882.17 47840.13 2015-10-29 00:38:25.000 302 21208.16 103.62 42882.20 47840.12 2015-10-29 00:38:26.000 302 21208.16 103.65 42882.22 47840.15 2015-10-29 00:38:27.000 302 21208.17 103.65 42882.18 47840.14 2015-10-29 00:38:28.000 302 21208.17 103.66 42882.19 47840.17 2015-10-29 00:38:29.000 302 21208.20 103.66 42882.17 47840.18 2015-10-29 00:38:30.000 302 21208.22 103.65 42882.20 47840.16 2015-10-29 00:38:31.000 302 21208.27 103.63 42882.18 47840.17 2015-10-29 00:38:32.000 302 21208.31 103.64 42882.20 47840.19 2015-10-29 00:38:33.000 302 21208.32 103.65 42882.17 47840.20 2015-10-29 00:38:34.000 302 21208.33 103.66 42882.16 47840.20 2015-10-29 00:38:35.000 302 21208.35 103.65 42882.21 47840.23 2015-10-29 00:38:36.000 302 21208.37 103.65 42882.21 47840.22 2015-10-29 00:38:37.000 302 21208.40 103.63 42882.19 47840.24 2015-10-29 00:38:38.000 302 21208.45 103.59 42882.17 47840.26 2015-10-29 00:38:39.000 302 21208.45 103.58 42882.18 47840.25 2015-10-29 00:38:40.000 302 21208.47 103.54 42882.20 47840.28 2015-10-29 00:38:41.000 302 21208.48 103.55 42882.19 47840.28 2015-10-29 00:38:42.000 302 21208.51 103.54 42882.23 47840.31 2015-10-29 00:38:43.000 302 21208.51 103.53 42882.20 47840.31 2015-10-29 00:38:44.000 302 21208.54 103.50 42882.23 47840.32 2015-10-29 00:38:45.000 302 21208.54 103.50 42882.21 47840.33 2015-10-29 00:38:46.000 302 21208.58 103.47 42882.22 47840.34 2015-10-29 00:38:47.000 302 21208.58 103.45 42882.23 47840.36 2015-10-29 00:38:48.000 302 21208.61 103.46 42882.20 47840.35 2015-10-29 00:38:49.000 302 21208.64 103.46 42882.19 47840.37 2015-10-29 00:38:50.000 302 21208.63 103.48 42882.21 47840.38 2015-10-29 00:38:51.000 302 21208.66 103.45 42882.16 47840.39 2015-10-29 00:38:52.000 302 21208.66 103.43 42882.17 47840.38 2015-10-29 00:38:53.000 302 21208.64 103.43 42882.18 47840.38 2015-10-29 00:38:54.000 302 21208.64 103.41 42882.21 47840.37 2015-10-29 00:38:55.000 302 21208.66 103.42 42882.20 47840.41 2015-10-29 00:38:56.000 302 21208.67 103.42 42882.20 47840.39 2015-10-29 00:38:57.000 302 21208.67 103.41 42882.21 47840.41 2015-10-29 00:38:58.000 302 21208.68 103.41 42882.15 47840.42 2015-10-29 00:38:59.000 302 21208.69 103.41 42882.17 47840.40 2015-10-29 00:39:00.000 302 21208.68 103.41 42882.21 47840.42 2015-10-29 00:39:01.000 302 21208.68 103.38 42882.19 47840.43 2015-10-29 00:39:02.000 302 21208.71 103.39 42882.20 47840.43 2015-10-29 00:39:03.000 302 21208.70 103.40 42882.23 47840.40 2015-10-29 00:39:04.000 302 21208.67 103.39 42882.21 47840.43 2015-10-29 00:39:05.000 302 21208.69 103.36 42882.21 47840.41 2015-10-29 00:39:06.000 302 21208.73 103.35 42882.19 47840.42 2015-10-29 00:39:07.000 302 21208.74 103.36 42882.19 47840.40 2015-10-29 00:39:08.000 302 21208.70 103.36 42882.17 47840.40 2015-10-29 00:39:09.000 302 21208.72 103.36 42882.17 47840.42 2015-10-29 00:39:10.000 302 21208.72 103.35 42882.17 47840.42 2015-10-29 00:39:11.000 302 21208.75 103.34 42882.17 47840.40 2015-10-29 00:39:12.000 302 21208.75 103.33 42882.17 47840.41 2015-10-29 00:39:13.000 302 21208.74 103.31 42882.17 47840.41 2015-10-29 00:39:14.000 302 21208.73 103.30 42882.16 47840.40 2015-10-29 00:39:15.000 302 21208.71 103.28 42882.19 47840.44 2015-10-29 00:39:16.000 302 21208.73 103.27 42882.19 47840.44 2015-10-29 00:39:17.000 302 21208.75 103.27 42882.18 47840.44 2015-10-29 00:39:18.000 302 21208.75 103.28 42882.18 47840.43 2015-10-29 00:39:19.000 302 21208.74 103.27 42882.20 47840.45 2015-10-29 00:39:20.000 302 21208.74 103.26 42882.24 47840.45 2015-10-29 00:39:21.000 302 21208.73 103.26 42882.21 47840.42 2015-10-29 00:39:22.000 302 21208.73 103.24 42882.22 47840.45 2015-10-29 00:39:23.000 302 21208.74 103.24 42882.19 47840.46 2015-10-29 00:39:24.000 302 21208.74 103.26 42882.17 47840.43 2015-10-29 00:39:25.000 302 21208.76 103.27 42882.18 47840.45 2015-10-29 00:39:26.000 302 21208.72 103.28 42882.19 47840.44 2015-10-29 00:39:27.000 302 21208.73 103.28 42882.18 47840.45 2015-10-29 00:39:28.000 302 21208.74 103.30 42882.21 47840.44 2015-10-29 00:39:29.000 302 21208.70 103.31 42882.19 47840.41 2015-10-29 00:39:30.000 302 21208.70 103.32 42882.20 47840.42 2015-10-29 00:39:31.000 302 21208.72 103.31 42882.20 47840.42 2015-10-29 00:39:32.000 302 21208.71 103.31 42882.22 47840.42 2015-10-29 00:39:33.000 302 21208.68 103.31 42882.18 47840.41 2015-10-29 00:39:34.000 302 21208.65 103.31 42882.18 47840.40 2015-10-29 00:39:35.000 302 21208.66 103.32 42882.17 47840.37 2015-10-29 00:39:36.000 302 21208.64 103.31 42882.18 47840.39 2015-10-29 00:39:37.000 302 21208.64 103.30 42882.18 47840.37 2015-10-29 00:39:38.000 302 21208.63 103.33 42882.16 47840.37 2015-10-29 00:39:39.000 302 21208.61 103.33 42882.15 47840.34 2015-10-29 00:39:40.000 302 21208.61 103.31 42882.16 47840.33 2015-10-29 00:39:41.000 302 21208.58 103.31 42882.17 47840.35 2015-10-29 00:39:42.000 302 21208.59 103.32 42882.15 47840.35 2015-10-29 00:39:43.000 302 21208.58 103.31 42882.16 47840.34 2015-10-29 00:39:44.000 302 21208.56 103.33 42882.16 47840.33 2015-10-29 00:39:45.000 302 21208.56 103.31 42882.16 47840.34 2015-10-29 00:39:46.000 302 21208.55 103.33 42882.17 47840.35 2015-10-29 00:39:47.000 302 21208.54 103.33 42882.18 47840.36 2015-10-29 00:39:48.000 302 21208.57 103.31 42882.19 47840.34 2015-10-29 00:39:49.000 302 21208.54 103.30 42882.19 47840.34 2015-10-29 00:39:50.000 302 21208.53 103.30 42882.20 47840.36 2015-10-29 00:39:51.000 302 21208.55 103.29 42882.21 47840.35 2015-10-29 00:39:52.000 302 21208.56 103.28 42882.24 47840.35 2015-10-29 00:39:53.000 302 21208.54 103.27 42882.25 47840.38 2015-10-29 00:39:54.000 302 21208.53 103.28 42882.25 47840.39 2015-10-29 00:39:55.000 302 21208.54 103.29 42882.26 47840.40 2015-10-29 00:39:56.000 302 21208.54 103.28 42882.26 47840.38 2015-10-29 00:39:57.000 302 21208.58 103.29 42882.27 47840.42 2015-10-29 00:39:58.000 302 21208.59 103.29 42882.27 47840.42 2015-10-29 00:39:59.000 302 21208.57 103.30 42882.29 47840.41 2015-10-29 00:40:00.000 302 21208.61 103.30 42882.27 47840.41 2015-10-29 00:40:01.000 302 21208.64 103.32 42882.27 47840.42 2015-10-29 00:40:02.000 302 21208.62 103.32 42882.29 47840.44 2015-10-29 00:40:03.000 302 21208.62 103.31 42882.28 47840.44 2015-10-29 00:40:04.000 302 21208.64 103.31 42882.29 47840.43 2015-10-29 00:40:05.000 302 21208.65 103.31 42882.28 47840.49 2015-10-29 00:40:06.000 302 21208.64 103.30 42882.26 47840.43 2015-10-29 00:40:07.000 302 21208.69 103.32 42882.29 47840.46 2015-10-29 00:40:08.000 302 21208.71 103.31 42882.30 47840.49 2015-10-29 00:40:09.000 302 21208.69 103.30 42882.29 47840.50 2015-10-29 00:40:10.000 302 21208.69 103.29 42882.31 47840.50 2015-10-29 00:40:11.000 302 21208.69 103.30 42882.32 47840.52 2015-10-29 00:40:12.000 302 21208.69 103.30 42882.35 47840.52 2015-10-29 00:40:13.000 302 21208.71 103.32 42882.34 47840.51 2015-10-29 00:40:14.000 302 21208.70 103.35 42882.36 47840.54 2015-10-29 00:40:15.000 302 21208.74 103.36 42882.36 47840.53 2015-10-29 00:40:16.000 302 21208.74 103.36 42882.35 47840.52 2015-10-29 00:40:17.000 302 21208.75 103.34 42882.35 47840.53 2015-10-29 00:40:18.000 302 21208.74 103.35 42882.32 47840.52 2015-10-29 00:40:19.000 302 21208.73 103.37 42882.34 47840.53 2015-10-29 00:40:20.000 302 21208.72 103.39 42882.33 47840.52 2015-10-29 00:40:21.000 302 21208.70 103.41 42882.32 47840.52 2015-10-29 00:40:22.000 302 21208.71 103.42 42882.32 47840.51 2015-10-29 00:40:23.000 302 21208.72 103.41 42882.31 47840.53 2015-10-29 00:40:24.000 302 21208.71 103.45 42882.30 47840.53 2015-10-29 00:40:25.000 302 21208.71 103.47 42882.31 47840.51 2015-10-29 00:40:26.000 302 21208.70 103.48 42882.34 47840.52 2015-10-29 00:40:27.000 302 21208.67 103.49 42882.34 47840.54 2015-10-29 00:40:28.000 302 21208.68 103.50 42882.32 47840.51 2015-10-29 00:40:29.000 302 21208.70 103.49 42882.34 47840.53 2015-10-29 00:40:30.000 302 21208.74 103.48 42882.33 47840.55 2015-10-29 00:40:31.000 302 21208.74 103.48 42882.35 47840.53 2015-10-29 00:40:32.000 302 21208.72 103.53 42882.34 47840.53 2015-10-29 00:40:33.000 302 21208.72 103.55 42882.33 47840.54 2015-10-29 00:40:34.000 302 21208.73 103.54 42882.34 47840.51 2015-10-29 00:40:35.000 302 21208.75 103.53 42882.32 47840.56 2015-10-29 00:40:36.000 302 21208.72 103.49 42882.35 47840.56 2015-10-29 00:40:37.000 302 21208.72 103.49 42882.34 47840.54 2015-10-29 00:40:38.000 302 21208.76 103.51 42882.31 47840.57 2015-10-29 00:40:39.000 302 21208.74 103.56 42882.31 47840.55 2015-10-29 00:40:40.000 302 21208.71 103.57 42882.35 47840.55 2015-10-29 00:40:41.000 302 21208.76 103.59 42882.35 47840.56 2015-10-29 00:40:42.000 302 21208.78 103.57 42882.34 47840.52 2015-10-29 00:40:43.000 302 21208.78 103.56 42882.32 47840.52 2015-10-29 00:40:44.000 302 21208.81 103.59 42882.31 47840.54 2015-10-29 00:40:45.000 302 21208.79 103.60 42882.34 47840.52 2015-10-29 00:40:46.000 302 21208.79 103.61 42882.36 47840.53 2015-10-29 00:40:47.000 302 21208.80 103.60 42882.36 47840.57 2015-10-29 00:40:48.000 302 21208.80 103.62 42882.33 47840.55 2015-10-29 00:40:49.000 302 21208.78 103.63 42882.33 47840.57 2015-10-29 00:40:50.000 302 21208.78 103.66 42882.35 47840.54 2015-10-29 00:40:51.000 302 21208.78 103.68 42882.33 47840.55 2015-10-29 00:40:52.000 302 21208.78 103.70 42882.33 47840.56 2015-10-29 00:40:53.000 302 21208.78 103.73 42882.31 47840.54 2015-10-29 00:40:54.000 302 21208.78 103.74 42882.34 47840.51 2015-10-29 00:40:55.000 302 21208.80 103.73 42882.31 47840.55 2015-10-29 00:40:56.000 302 21208.82 103.73 42882.30 47840.53 2015-10-29 00:40:57.000 302 21208.81 103.75 42882.31 47840.54 2015-10-29 00:40:58.000 302 21208.80 103.75 42882.30 47840.53 2015-10-29 00:40:59.000 302 21208.78 103.78 42882.29 47840.53 2015-10-29 00:41:00.000 302 21208.77 103.81 42882.30 47840.52 2015-10-29 00:41:01.000 302 21208.78 103.83 42882.29 47840.52 2015-10-29 00:41:02.000 302 21208.78 103.83 42882.25 47840.49 2015-10-29 00:41:03.000 302 21208.76 103.85 42882.27 47840.49 2015-10-29 00:41:04.000 302 21208.74 103.88 42882.23 47840.48 2015-10-29 00:41:05.000 302 21208.72 103.92 42882.24 47840.47 2015-10-29 00:41:06.000 302 21208.72 103.92 42882.24 47840.46 2015-10-29 00:41:07.000 302 21208.70 103.94 42882.21 47840.44 2015-10-29 00:41:08.000 302 21208.68 103.95 42882.19 47840.43 2015-10-29 00:41:09.000 302 21208.68 103.96 42882.22 47840.42 2015-10-29 00:41:10.000 302 21208.67 103.96 42882.25 47840.41 2015-10-29 00:41:11.000 302 21208.68 103.95 42882.23 47840.42 2015-10-29 00:41:12.000 302 21208.68 103.94 42882.25 47840.42 2015-10-29 00:41:13.000 302 21208.68 103.93 42882.27 47840.44 2015-10-29 00:41:14.000 302 21208.68 103.92 42882.27 47840.44 2015-10-29 00:41:15.000 302 21208.71 103.94 42882.27 47840.45 2015-10-29 00:41:16.000 302 21208.73 103.95 42882.26 47840.45 2015-10-29 00:41:17.000 302 21208.71 103.96 42882.24 47840.48 2015-10-29 00:41:18.000 302 21208.71 103.96 42882.28 47840.46 2015-10-29 00:41:19.000 302 21208.72 103.96 42882.28 47840.48 2015-10-29 00:41:20.000 302 21208.74 103.97 42882.26 47840.48 2015-10-29 00:41:21.000 302 21208.74 103.97 42882.27 47840.50 2015-10-29 00:41:22.000 302 21208.75 103.98 42882.28 47840.51 2015-10-29 00:41:23.000 302 21208.74 103.99 42882.29 47840.49 2015-10-29 00:41:24.000 302 21208.72 104.00 42882.27 47840.51 2015-10-29 00:41:25.000 302 21208.73 104.03 42882.26 47840.52 2015-10-29 00:41:26.000 302 21208.72 104.07 42882.27 47840.49 2015-10-29 00:41:27.000 302 21208.74 104.09 42882.24 47840.48 2015-10-29 00:41:28.000 302 21208.73 104.09 42882.20 47840.47 2015-10-29 00:41:29.000 302 21208.75 104.10 42882.20 47840.44 2015-10-29 00:41:30.000 302 21208.75 104.12 42882.23 47840.47 2015-10-29 00:41:31.000 302 21208.78 104.13 42882.26 47840.46 2015-10-29 00:41:32.000 302 21208.77 104.11 42882.23 47840.46 2015-10-29 00:41:33.000 302 21208.79 104.10 42882.24 47840.48 2015-10-29 00:41:34.000 302 21208.81 104.11 42882.23 47840.48 2015-10-29 00:41:35.000 302 21208.81 104.09 42882.20 47840.47 2015-10-29 00:41:36.000 302 21208.79 104.11 42882.21 47840.48 2015-10-29 00:41:37.000 302 21208.78 104.10 42882.20 47840.48 2015-10-29 00:41:38.000 302 21208.80 104.10 42882.20 47840.48 2015-10-29 00:41:39.000 302 21208.79 104.11 42882.21 47840.46 2015-10-29 00:41:40.000 302 21208.83 104.12 42882.23 47840.50 2015-10-29 00:41:41.000 302 21208.80 104.11 42882.24 47840.49 2015-10-29 00:41:42.000 302 21208.82 104.10 42882.23 47840.49 2015-10-29 00:41:43.000 302 21208.85 104.11 42882.22 47840.52 2015-10-29 00:41:44.000 302 21208.87 104.12 42882.24 47840.51 2015-10-29 00:41:45.000 302 21208.89 104.13 42882.23 47840.52 2015-10-29 00:41:46.000 302 21208.91 104.16 42882.25 47840.51 2015-10-29 00:41:47.000 302 21208.92 104.16 42882.24 47840.52 2015-10-29 00:41:48.000 302 21208.93 104.18 42882.25 47840.54 2015-10-29 00:41:49.000 302 21208.92 104.19 42882.26 47840.52 2015-10-29 00:41:50.000 302 21208.93 104.20 42882.25 47840.55 2015-10-29 00:41:51.000 302 21208.91 104.21 42882.26 47840.54 2015-10-29 00:41:52.000 302 21208.92 104.20 42882.26 47840.54 2015-10-29 00:41:53.000 302 21208.95 104.20 42882.25 47840.51 2015-10-29 00:41:54.000 302 21208.94 104.22 42882.23 47840.56 2015-10-29 00:41:55.000 302 21208.95 104.22 42882.23 47840.56 2015-10-29 00:41:56.000 302 21208.98 104.23 42882.23 47840.54 2015-10-29 00:41:57.000 302 21208.97 104.23 42882.23 47840.55 2015-10-29 00:41:58.000 302 21209.00 104.24 42882.23 47840.56 2015-10-29 00:41:59.000 302 21208.99 104.24 42882.21 47840.57 2015-10-29 00:42:00.000 302 21209.00 104.22 42882.20 47840.57 2015-10-29 00:42:01.000 302 21209.00 104.22 42882.19 47840.56 2015-10-29 00:42:02.000 302 21209.01 104.23 42882.22 47840.57 2015-10-29 00:42:03.000 302 21209.01 104.21 42882.20 47840.54 2015-10-29 00:42:04.000 302 21209.02 104.20 42882.19 47840.57 2015-10-29 00:42:05.000 302 21209.05 104.20 42882.20 47840.56 2015-10-29 00:42:06.000 302 21209.03 104.20 42882.22 47840.56 2015-10-29 00:42:07.000 302 21209.05 104.15 42882.21 47840.55 2015-10-29 00:42:08.000 302 21209.05 104.14 42882.18 47840.58 2015-10-29 00:42:09.000 302 21209.06 104.14 42882.23 47840.59 2015-10-29 00:42:10.000 302 21209.06 104.14 42882.23 47840.57 2015-10-29 00:42:11.000 302 21209.04 104.17 42882.21 47840.57 2015-10-29 00:42:12.000 302 21209.07 104.17 42882.23 47840.57 2015-10-29 00:42:13.000 302 21209.08 104.16 42882.23 47840.57 2015-10-29 00:42:14.000 302 21209.06 104.16 42882.24 47840.57 2015-10-29 00:42:15.000 302 21209.04 104.15 42882.25 47840.58 2015-10-29 00:42:16.000 302 21209.06 104.17 42882.25 47840.58 2015-10-29 00:42:17.000 302 21209.05 104.17 42882.25 47840.58 2015-10-29 00:42:18.000 302 21209.03 104.18 42882.23 47840.57 2015-10-29 00:42:19.000 302 21209.02 104.16 42882.25 47840.58 2015-10-29 00:42:20.000 302 21209.04 104.16 42882.24 47840.59 2015-10-29 00:42:21.000 302 21209.03 104.17 42882.21 47840.59 2015-10-29 00:42:22.000 302 21209.04 104.21 42882.22 47840.58 2015-10-29 00:42:23.000 302 21209.03 104.23 42882.23 47840.58 2015-10-29 00:42:24.000 302 21209.02 104.23 42882.23 47840.56 2015-10-29 00:42:25.000 302 21209.02 104.23 42882.19 47840.52 2015-10-29 00:42:26.000 302 21209.02 104.22 42882.17 47840.55 2015-10-29 00:42:27.000 302 21209.04 104.20 42882.19 47840.54 2015-10-29 00:42:28.000 302 21209.03 104.20 42882.18 47840.57 2015-10-29 00:42:29.000 302 21209.01 104.19 42882.17 47840.56 2015-10-29 00:42:30.000 302 21209.00 104.20 42882.21 47840.56 2015-10-29 00:42:31.000 302 21209.00 104.22 42882.24 47840.57 2015-10-29 00:42:32.000 302 21209.03 104.20 42882.22 47840.55 2015-10-29 00:42:33.000 302 21209.03 104.21 42882.21 47840.57 2015-10-29 00:42:34.000 302 21209.03 104.21 42882.21 47840.57 2015-10-29 00:42:35.000 302 21209.03 104.21 42882.21 47840.58 2015-10-29 00:42:36.000 302 21209.02 104.20 42882.24 47840.58 2015-10-29 00:42:37.000 302 21209.01 104.20 42882.25 47840.55 2015-10-29 00:42:38.000 302 21209.01 104.21 42882.23 47840.60 2015-10-29 00:42:39.000 302 21209.02 104.18 42882.23 47840.57 2015-10-29 00:42:40.000 302 21209.03 104.23 42882.22 47840.58 2015-10-29 00:42:41.000 302 21209.01 104.22 42882.24 47840.57 2015-10-29 00:42:42.000 302 21209.03 104.23 42882.26 47840.58 2015-10-29 00:42:43.000 302 21209.01 104.23 42882.25 47840.56 2015-10-29 00:42:44.000 302 21209.00 104.27 42882.23 47840.59 2015-10-29 00:42:45.000 302 21209.02 104.25 42882.24 47840.54 2015-10-29 00:42:46.000 302 21209.01 104.22 42882.23 47840.57 2015-10-29 00:42:47.000 302 21209.02 104.22 42882.21 47840.55 2015-10-29 00:42:48.000 302 21209.04 104.21 42882.22 47840.56 2015-10-29 00:42:49.000 302 21209.02 104.19 42882.27 47840.58 2015-10-29 00:42:50.000 302 21208.99 104.21 42882.28 47840.59 2015-10-29 00:42:51.000 302 21209.01 104.23 42882.29 47840.61 2015-10-29 00:42:52.000 302 21209.01 104.22 42882.26 47840.60 2015-10-29 00:42:53.000 302 21208.99 104.21 42882.28 47840.61 2015-10-29 00:42:54.000 302 21209.01 104.22 42882.26 47840.63 2015-10-29 00:42:55.000 302 21209.01 104.21 42882.27 47840.62 2015-10-29 00:42:56.000 302 21209.00 104.22 42882.26 47840.62 2015-10-29 00:42:57.000 302 21209.01 104.24 42882.27 47840.61 2015-10-29 00:42:58.000 302 21209.03 104.26 42882.26 47840.61 2015-10-29 00:42:59.000 302 21209.04 104.24 42882.27 47840.62 2015-10-29 00:43:00.000 302 21209.02 104.24 42882.29 47840.63 2015-10-29 00:43:01.000 302 21209.06 104.24 42882.26 47840.63 2015-10-29 00:43:02.000 302 21209.06 104.27 42882.26 47840.61 2015-10-29 00:43:03.000 302 21209.07 104.26 42882.26 47840.63 2015-10-29 00:43:04.000 302 21209.08 104.22 42882.24 47840.63 2015-10-29 00:43:05.000 302 21209.10 104.21 42882.24 47840.65 2015-10-29 00:43:06.000 302 21209.09 104.21 42882.25 47840.65 2015-10-29 00:43:07.000 302 21209.09 104.18 42882.28 47840.65 2015-10-29 00:43:08.000 302 21209.10 104.20 42882.25 47840.66 2015-10-29 00:43:09.000 302 21209.11 104.20 42882.26 47840.66 2015-10-29 00:43:10.000 302 21209.10 104.18 42882.26 47840.66 2015-10-29 00:43:11.000 302 21209.13 104.21 42882.24 47840.64 2015-10-29 00:43:12.000 302 21209.13 104.19 42882.22 47840.65 2015-10-29 00:43:13.000 302 21209.09 104.17 42882.28 47840.66 2015-10-29 00:43:14.000 302 21209.09 104.20 42882.25 47840.65 2015-10-29 00:43:15.000 302 21209.12 104.20 42882.26 47840.64 2015-10-29 00:43:16.000 302 21209.13 104.18 42882.28 47840.65 2015-10-29 00:43:17.000 302 21209.10 104.15 42882.30 47840.65 2015-10-29 00:43:18.000 302 21209.05 104.15 42882.28 47840.63 2015-10-29 00:43:19.000 302 21209.03 104.15 42882.31 47840.65 2015-10-29 00:43:20.000 302 21208.99 104.13 42882.34 47840.61 2015-10-29 00:43:21.000 302 21209.00 104.14 42882.36 47840.64 2015-10-29 00:43:22.000 302 21209.01 104.10 42882.35 47840.62 2015-10-29 00:43:23.000 302 21209.01 104.12 42882.32 47840.63 2015-10-29 00:43:24.000 302 21208.99 104.12 42882.33 47840.62 2015-10-29 00:43:25.000 302 21208.95 104.12 42882.32 47840.61 2015-10-29 00:43:26.000 302 21208.95 104.10 42882.31 47840.62 2015-10-29 00:43:27.000 302 21208.97 104.11 42882.29 47840.61 2015-10-29 00:43:28.000 302 21208.95 104.13 42882.37 47840.63 2015-10-29 00:43:29.000 302 21208.93 104.13 42882.36 47840.61 2015-10-29 00:43:30.000 302 21208.94 104.14 42882.32 47840.59 2015-10-29 00:43:31.000 302 21208.95 104.12 42882.34 47840.61 2015-10-29 00:43:32.000 302 21208.93 104.13 42882.32 47840.60 2015-10-29 00:43:33.000 302 21208.93 104.13 42882.31 47840.59 2015-10-29 00:43:34.000 302 21208.92 104.14 42882.30 47840.59 2015-10-29 00:43:35.000 302 21208.92 104.18 42882.31 47840.59 2015-10-29 00:43:36.000 302 21208.92 104.23 42882.27 47840.57 2015-10-29 00:43:37.000 302 21208.90 104.28 42882.27 47840.55 2015-10-29 00:43:38.000 302 21208.90 104.26 42882.23 47840.54 2015-10-29 00:43:39.000 302 21208.90 104.28 42882.24 47840.49 2015-10-29 00:43:40.000 302 21208.90 104.27 42882.22 47840.49 2015-10-29 00:43:41.000 302 21208.92 104.25 42882.21 47840.50 2015-10-29 00:43:42.000 302 21208.94 104.22 42882.24 47840.50 2015-10-29 00:43:43.000 302 21208.93 104.22 42882.21 47840.49 2015-10-29 00:43:44.000 302 21208.91 104.19 42882.21 47840.52 2015-10-29 00:43:45.000 302 21208.92 104.20 42882.22 47840.51 2015-10-29 00:43:46.000 302 21208.94 104.19 42882.24 47840.53 2015-10-29 00:43:47.000 302 21208.94 104.19 42882.24 47840.54 2015-10-29 00:43:48.000 302 21208.96 104.16 42882.28 47840.57 2015-10-29 00:43:49.000 302 21208.98 104.13 42882.28 47840.53 2015-10-29 00:43:50.000 302 21208.98 104.14 42882.27 47840.58 2015-10-29 00:43:51.000 302 21208.98 104.13 42882.32 47840.60 2015-10-29 00:43:52.000 302 21208.96 104.13 42882.30 47840.59 2015-10-29 00:43:53.000 302 21208.99 104.15 42882.28 47840.62 2015-10-29 00:43:54.000 302 21208.99 104.15 42882.28 47840.59 2015-10-29 00:43:55.000 302 21208.96 104.13 42882.31 47840.60 2015-10-29 00:43:56.000 302 21208.96 104.15 42882.33 47840.63 2015-10-29 00:43:57.000 302 21208.98 104.16 42882.30 47840.60 2015-10-29 00:43:58.000 302 21208.97 104.16 42882.30 47840.63 2015-10-29 00:43:59.000 302 21209.00 104.15 42882.31 47840.63 2015-10-29 00:44:00.000 302 21209.00 104.16 42882.30 47840.60 2015-10-29 00:44:01.000 302 21208.96 104.15 42882.31 47840.61 2015-10-29 00:44:02.000 302 21208.98 104.13 42882.33 47840.61 2015-10-29 00:44:03.000 302 21208.96 104.16 42882.29 47840.61 2015-10-29 00:44:04.000 302 21208.99 104.16 42882.30 47840.60 2015-10-29 00:44:05.000 302 21209.00 104.14 42882.27 47840.61 2015-10-29 00:44:06.000 302 21208.99 104.12 42882.25 47840.61 2015-10-29 00:44:07.000 302 21209.00 104.14 42882.27 47840.61 2015-10-29 00:44:08.000 302 21209.01 104.15 42882.31 47840.61 2015-10-29 00:44:09.000 302 21209.04 104.15 42882.25 47840.61 2015-10-29 00:44:10.000 302 21209.03 104.14 42882.26 47840.63 2015-10-29 00:44:11.000 302 21209.05 104.15 42882.23 47840.61 2015-10-29 00:44:12.000 302 21209.03 104.16 42882.21 47840.60 2015-10-29 00:44:13.000 302 21209.04 104.15 42882.22 47840.60 2015-10-29 00:44:14.000 302 21209.04 104.12 42882.19 47840.59 2015-10-29 00:44:15.000 302 21209.05 104.09 42882.21 47840.59 2015-10-29 00:44:16.000 302 21209.04 104.09 42882.20 47840.59 2015-10-29 00:44:17.000 302 21209.04 104.08 42882.21 47840.59 2015-10-29 00:44:18.000 302 21209.06 104.07 42882.22 47840.59 2015-10-29 00:44:19.000 302 21209.08 104.07 42882.26 47840.58 2015-10-29 00:44:20.000 302 21209.07 104.05 42882.22 47840.58 2015-10-29 00:44:21.000 302 21209.08 104.02 42882.20 47840.58 2015-10-29 00:44:22.000 302 21209.08 104.01 42882.22 47840.58 2015-10-29 00:44:23.000 302 21209.08 104.01 42882.25 47840.57 2015-10-29 00:44:24.000 302 21209.11 104.01 42882.22 47840.59 2015-10-29 00:44:25.000 302 21209.11 104.04 42882.18 47840.58 2015-10-29 00:44:26.000 302 21209.11 104.01 42882.17 47840.58 2015-10-29 00:44:27.000 302 21209.13 104.00 42882.19 47840.60 2015-10-29 00:44:28.000 302 21209.18 103.99 42882.17 47840.60 2015-10-29 00:44:29.000 302 21209.17 103.98 42882.17 47840.61 2015-10-29 00:44:30.000 302 21209.17 103.99 42882.20 47840.62 2015-10-29 00:44:31.000 302 21209.19 103.96 42882.19 47840.63 2015-10-29 00:44:32.000 302 21209.22 103.96 42882.21 47840.63 2015-10-29 00:44:33.000 302 21209.23 103.93 42882.22 47840.65 2015-10-29 00:44:34.000 302 21209.24 103.93 42882.17 47840.65 2015-10-29 00:44:35.000 302 21209.23 103.93 42882.15 47840.66 2015-10-29 00:44:36.000 302 21209.25 103.90 42882.20 47840.66 2015-10-29 00:44:37.000 302 21209.25 103.89 42882.18 47840.68 2015-10-29 00:44:38.000 302 21209.27 103.88 42882.17 47840.68 2015-10-29 00:44:39.000 302 21209.29 103.89 42882.19 47840.71 2015-10-29 00:44:40.000 302 21209.32 103.87 42882.22 47840.70 2015-10-29 00:44:41.000 302 21209.34 103.87 42882.23 47840.70 2015-10-29 00:44:42.000 302 21209.34 103.87 42882.21 47840.71 2015-10-29 00:44:43.000 302 21209.36 103.85 42882.21 47840.72 2015-10-29 00:44:44.000 302 21209.38 103.85 42882.17 47840.73 2015-10-29 00:44:45.000 302 21209.42 103.87 42882.17 47840.74 2015-10-29 00:44:46.000 302 21209.42 103.86 42882.18 47840.75 2015-10-29 00:44:47.000 302 21209.44 103.84 42882.20 47840.74 2015-10-29 00:44:48.000 302 21209.45 103.84 42882.23 47840.76 2015-10-29 00:44:49.000 302 21209.46 103.83 42882.21 47840.77 2015-10-29 00:44:50.000 302 21209.47 103.84 42882.20 47840.76 2015-10-29 00:44:51.000 302 21209.50 103.81 42882.23 47840.76 2015-10-29 00:44:52.000 302 21209.53 103.81 42882.18 47840.81 2015-10-29 00:44:53.000 302 21209.53 103.81 42882.21 47840.80 2015-10-29 00:44:54.000 302 21209.54 103.81 42882.20 47840.80 2015-10-29 00:44:55.000 302 21209.54 103.82 42882.23 47840.82 2015-10-29 00:44:56.000 302 21209.57 103.78 42882.22 47840.82 2015-10-29 00:44:57.000 302 21209.56 103.78 42882.23 47840.82 2015-10-29 00:44:58.000 302 21209.58 103.78 42882.24 47840.83 2015-10-29 00:44:59.000 302 21209.61 103.76 42882.21 47840.82 2015-10-29 00:45:00.000 302 21209.60 103.75 42882.20 47840.86 2015-10-29 00:45:01.000 302 21209.61 103.74 42882.21 47840.85 2015-10-29 00:45:02.000 302 21209.64 103.74 42882.23 47840.89 2015-10-29 00:45:03.000 302 21209.63 103.74 42882.25 47840.87 2015-10-29 00:45:04.000 302 21209.65 103.72 42882.20 47840.88 2015-10-29 00:45:05.000 302 21209.65 103.70 42882.22 47840.88 2015-10-29 00:45:06.000 302 21209.64 103.69 42882.22 47840.88 2015-10-29 00:45:07.000 302 21209.67 103.69 42882.23 47840.91 2015-10-29 00:45:08.000 302 21209.69 103.69 42882.25 47840.88 2015-10-29 00:45:09.000 302 21209.71 103.68 42882.27 47840.91 2015-10-29 00:45:10.000 302 21209.72 103.66 42882.25 47840.91 2015-10-29 00:45:11.000 302 21209.73 103.66 42882.20 47840.92 2015-10-29 00:45:12.000 302 21209.72 103.62 42882.22 47840.92 2015-10-29 00:45:13.000 302 21209.76 103.60 42882.26 47840.92 2015-10-29 00:45:14.000 302 21209.79 103.60 42882.24 47840.95 2015-10-29 00:45:15.000 302 21209.78 103.59 42882.21 47840.93 2015-10-29 00:45:16.000 302 21209.79 103.55 42882.23 47840.94 2015-10-29 00:45:17.000 302 21209.78 103.54 42882.25 47840.94 2015-10-29 00:45:18.000 302 21209.82 103.58 42882.26 47840.96 2015-10-29 00:45:19.000 302 21209.85 103.56 42882.24 47840.95 2015-10-29 00:45:20.000 302 21209.83 103.56 42882.24 47840.96 2015-10-29 00:45:21.000 302 21209.85 103.56 42882.24 47840.96 2015-10-29 00:45:22.000 302 21209.86 103.53 42882.24 47840.97 2015-10-29 00:45:23.000 302 21209.86 103.51 42882.24 47840.96 2015-10-29 00:45:24.000 302 21209.84 103.52 42882.25 47840.98 2015-10-29 00:45:25.000 302 21209.85 103.52 42882.24 47840.95 2015-10-29 00:45:26.000 302 21209.88 103.54 42882.25 47840.99 2015-10-29 00:45:27.000 302 21209.86 103.53 42882.23 47840.97 2015-10-29 00:45:28.000 302 21209.87 103.52 42882.21 47840.97 2015-10-29 00:45:29.000 302 21209.88 103.57 42882.25 47840.98 2015-10-29 00:45:30.000 302 21209.89 103.60 42882.23 47840.96 2015-10-29 00:45:31.000 302 21209.86 103.62 42882.23 47840.95 2015-10-29 00:45:32.000 302 21209.85 103.63 42882.21 47840.95 2015-10-29 00:45:33.000 302 21209.87 103.60 42882.18 47840.96 2015-10-29 00:45:34.000 302 21209.86 103.59 42882.20 47840.91 2015-10-29 00:45:35.000 302 21209.84 103.61 42882.20 47840.94 2015-10-29 00:45:36.000 302 21209.84 103.64 42882.17 47840.92 2015-10-29 00:45:37.000 302 21209.83 103.64 42882.16 47840.92 2015-10-29 00:45:38.000 302 21209.84 103.64 42882.17 47840.91 2015-10-29 00:45:39.000 302 21209.85 103.64 42882.16 47840.92 2015-10-29 00:45:40.000 302 21209.82 103.65 42882.14 47840.88 2015-10-29 00:45:41.000 302 21209.81 103.67 42882.13 47840.89 2015-10-29 00:45:42.000 302 21209.80 103.68 42882.15 47840.88 2015-10-29 00:45:43.000 302 21209.78 103.68 42882.14 47840.87 2015-10-29 00:45:44.000 302 21209.80 103.67 42882.16 47840.87 2015-10-29 00:45:45.000 302 21209.80 103.67 42882.13 47840.85 2015-10-29 00:45:46.000 302 21209.77 103.69 42882.12 47840.85 2015-10-29 00:45:47.000 302 21209.74 103.71 42882.11 47840.82 2015-10-29 00:45:48.000 302 21209.75 103.72 42882.12 47840.80 2015-10-29 00:45:49.000 302 21209.75 103.74 42882.07 47840.81 2015-10-29 00:45:50.000 302 21209.74 103.78 42882.11 47840.80 2015-10-29 00:45:51.000 302 21209.69 103.78 42882.13 47840.79 2015-10-29 00:45:52.000 302 21209.65 103.80 42882.10 47840.79 2015-10-29 00:45:53.000 302 21209.64 103.81 42882.09 47840.77 2015-10-29 00:45:54.000 302 21209.66 103.82 42882.11 47840.75 2015-10-29 00:45:55.000 302 21209.65 103.82 42882.11 47840.76 2015-10-29 00:45:56.000 302 21209.62 103.83 42882.07 47840.74 2015-10-29 00:45:57.000 302 21209.59 103.88 42882.08 47840.72 2015-10-29 00:45:58.000 302 21209.59 103.90 42882.08 47840.72 2015-10-29 00:45:59.000 302 21209.59 103.92 42882.06 47840.73 2015-10-29 00:46:00.000 302 21209.55 103.95 42882.05 47840.72 2015-10-29 00:46:01.000 302 21209.53 103.98 42882.06 47840.69 2015-10-29 00:46:02.000 302 21209.52 103.98 42882.08 47840.69 2015-10-29 00:46:03.000 302 21209.49 103.99 42882.07 47840.65 2015-10-29 00:46:04.000 302 21209.46 104.03 42882.08 47840.65 2015-10-29 00:46:05.000 302 21209.45 104.04 42882.06 47840.66 2015-10-29 00:46:06.000 302 21209.43 104.03 42882.07 47840.64 2015-10-29 00:46:07.000 302 21209.42 104.05 42882.10 47840.64 2015-10-29 00:46:08.000 302 21209.39 104.13 42882.11 47840.64 2015-10-29 00:46:09.000 302 21209.34 104.17 42882.11 47840.61 2015-10-29 00:46:10.000 302 21209.28 104.22 42882.06 47840.60 2015-10-29 00:46:11.000 302 21209.23 104.27 42882.03 47840.53 2015-10-29 00:46:12.000 302 21209.20 104.29 42882.03 47840.52 2015-10-29 00:46:13.000 302 21209.18 104.31 42882.03 47840.49 2015-10-29 00:46:14.000 302 21209.14 104.37 42882.00 47840.47 2015-10-29 00:46:15.000 302 21209.10 104.41 42882.01 47840.45 2015-10-29 00:46:16.000 302 21209.08 104.40 42882.01 47840.42 2015-10-29 00:46:17.000 302 21209.05 104.41 42881.98 47840.40 2015-10-29 00:46:18.000 302 21209.01 104.44 42881.97 47840.41 2015-10-29 00:46:19.000 302 21209.01 104.45 42881.96 47840.35 2015-10-29 00:46:20.000 302 21208.98 104.48 42881.97 47840.34 2015-10-29 00:46:21.000 302 21208.93 104.51 42881.95 47840.33 2015-10-29 00:46:22.000 302 21208.91 104.52 42881.95 47840.33 2015-10-29 00:46:23.000 302 21208.89 104.55 42881.96 47840.29 2015-10-29 00:46:24.000 302 21208.90 104.56 42881.98 47840.30 2015-10-29 00:46:25.000 302 21208.87 104.57 42881.97 47840.29 2015-10-29 00:46:26.000 302 21208.87 104.58 42881.98 47840.28 2015-10-29 00:46:27.000 302 21208.86 104.58 42881.98 47840.27 2015-10-29 00:46:28.000 302 21208.83 104.59 42881.99 47840.26 2015-10-29 00:46:29.000 302 21208.84 104.57 42882.00 47840.29 2015-10-29 00:46:30.000 302 21208.77 104.59 42882.01 47840.26 2015-10-29 00:46:31.000 302 21208.74 104.61 42881.99 47840.26 2015-10-29 00:46:32.000 302 21208.74 104.59 42881.99 47840.26 2015-10-29 00:46:33.000 302 21208.74 104.59 42881.99 47840.26 2015-10-29 00:46:34.000 302 21208.72 104.59 42882.03 47840.27 2015-10-29 00:46:35.000 302 21208.73 104.57 42882.03 47840.25 2015-10-29 00:46:36.000 302 21208.76 104.57 42882.06 47840.26 2015-10-29 00:46:37.000 302 21208.77 104.54 42882.09 47840.30 2015-10-29 00:46:38.000 302 21208.79 104.49 42882.11 47840.30 2015-10-29 00:46:39.000 302 21208.79 104.49 42882.12 47840.33 2015-10-29 00:46:40.000 302 21208.78 104.47 42882.14 47840.34 2015-10-29 00:46:41.000 302 21208.81 104.49 42882.13 47840.35 2015-10-29 00:46:42.000 302 21208.81 104.48 42882.15 47840.34 2015-10-29 00:46:43.000 302 21208.81 104.47 42882.15 47840.38 2015-10-29 00:46:44.000 302 21208.79 104.47 42882.16 47840.36 2015-10-29 00:46:45.000 302 21208.78 104.47 42882.16 47840.38 2015-10-29 00:46:46.000 302 21208.78 104.46 42882.19 47840.40 2015-10-29 00:46:47.000 302 21208.80 104.44 42882.20 47840.38 2015-10-29 00:46:48.000 302 21208.83 104.41 42882.20 47840.39 2015-10-29 00:46:49.000 302 21208.80 104.42 42882.21 47840.38 2015-10-29 00:46:50.000 302 21208.80 104.42 42882.21 47840.41 2015-10-29 00:46:51.000 302 21208.82 104.41 42882.20 47840.42 2015-10-29 00:46:52.000 302 21208.85 104.40 42882.20 47840.41 2015-10-29 00:46:53.000 302 21208.85 104.40 42882.23 47840.43 2015-10-29 00:46:54.000 302 21208.84 104.39 42882.21 47840.43 2015-10-29 00:46:55.000 302 21208.85 104.37 42882.21 47840.43 2015-10-29 00:46:56.000 302 21208.90 104.35 42882.20 47840.45 2015-10-29 00:46:57.000 302 21208.87 104.35 42882.21 47840.45 2015-10-29 00:46:58.000 302 21208.85 104.36 42882.21 47840.44 2015-10-29 00:46:59.000 302 21208.89 104.35 42882.19 47840.43 2015-10-29 00:47:00.000 302 21208.93 104.33 42882.18 47840.44 2015-10-29 00:47:01.000 302 21208.94 104.30 42882.21 47840.44 2015-10-29 00:47:02.000 302 21208.97 104.30 42882.21 47840.44 2015-10-29 00:47:03.000 302 21208.96 104.30 42882.21 47840.45 2015-10-29 00:47:04.000 302 21208.94 104.25 42882.23 47840.49 2015-10-29 00:47:05.000 302 21208.97 104.24 42882.24 47840.49 2015-10-29 00:47:06.000 302 21208.99 104.21 42882.24 47840.50 2015-10-29 00:47:07.000 302 21209.01 104.17 42882.21 47840.50 2015-10-29 00:47:08.000 302 21209.05 104.14 42882.22 47840.51 2015-10-29 00:47:09.000 302 21209.04 104.14 42882.25 47840.54 2015-10-29 00:47:10.000 302 21209.04 104.11 42882.27 47840.55 2015-10-29 00:47:11.000 302 21209.04 104.10 42882.26 47840.57 2015-10-29 00:47:12.000 302 21209.06 104.07 42882.27 47840.58 2015-10-29 00:47:13.000 302 21209.10 104.07 42882.24 47840.57 2015-10-29 00:47:14.000 302 21209.10 104.05 42882.25 47840.60 2015-10-29 00:47:15.000 302 21209.12 104.03 42882.26 47840.59 2015-10-29 00:47:16.000 302 21209.11 104.02 42882.26 47840.62 2015-10-29 00:47:17.000 302 21209.14 104.02 42882.26 47840.60 2015-10-29 00:47:18.000 302 21209.17 104.02 42882.26 47840.61 2015-10-29 00:47:19.000 302 21209.18 104.01 42882.26 47840.60 2015-10-29 00:47:20.000 302 21209.19 104.01 42882.24 47840.61 2015-10-29 00:47:21.000 302 21209.20 104.01 42882.24 47840.62 2015-10-29 00:47:22.000 302 21209.23 103.99 42882.23 47840.61 2015-10-29 00:47:23.000 302 21209.23 103.99 42882.23 47840.61 2015-10-29 00:47:24.000 302 21209.23 103.98 42882.24 47840.60 2015-10-29 00:47:25.000 302 21209.25 103.98 42882.20 47840.63 2015-10-29 00:47:26.000 302 21209.25 103.99 42882.21 47840.60 2015-10-29 00:47:27.000 302 21209.27 103.97 42882.22 47840.62 2015-10-29 00:47:28.000 302 21209.25 103.96 42882.20 47840.62 2015-10-29 00:47:29.000 302 21209.26 103.99 42882.23 47840.63 2015-10-29 00:47:30.000 302 21209.25 104.00 42882.20 47840.63 2015-10-29 00:47:31.000 302 21209.27 103.99 42882.23 47840.62 2015-10-29 00:47:32.000 302 21209.27 103.98 42882.23 47840.62 2015-10-29 00:47:33.000 302 21209.26 103.99 42882.23 47840.63 2015-10-29 00:47:34.000 302 21209.29 104.00 42882.21 47840.63 2015-10-29 00:47:35.000 302 21209.26 103.97 42882.21 47840.62 2015-10-29 00:47:36.000 302 21209.26 103.97 42882.22 47840.62 2015-10-29 00:47:37.000 302 21209.28 103.97 42882.22 47840.62 2015-10-29 00:47:38.000 302 21209.29 103.98 42882.21 47840.63 2015-10-29 00:47:39.000 302 21209.24 103.98 42882.20 47840.63 2015-10-29 00:47:40.000 302 21209.27 103.96 42882.22 47840.62 2015-10-29 00:47:41.000 302 21209.27 103.96 42882.22 47840.64 2015-10-29 00:47:42.000 302 21209.29 103.93 42882.23 47840.64 2015-10-29 00:47:43.000 302 21209.29 103.91 42882.25 47840.66 2015-10-29 00:47:44.000 302 21209.33 103.91 42882.23 47840.66 2015-10-29 00:47:45.000 302 21209.32 103.91 42882.25 47840.67 2015-10-29 00:47:46.000 302 21209.30 103.92 42882.23 47840.67 2015-10-29 00:47:47.000 302 21209.32 103.90 42882.24 47840.68 2015-10-29 00:47:48.000 302 21209.31 103.89 42882.27 47840.67 2015-10-29 00:47:49.000 302 21209.32 103.87 42882.24 47840.65 2015-10-29 00:47:50.000 302 21209.28 103.86 42882.23 47840.67 2015-10-29 00:47:51.000 302 21209.27 103.85 42882.20 47840.67 2015-10-29 00:47:52.000 302 21209.26 103.87 42882.23 47840.66 2015-10-29 00:47:53.000 302 21209.28 103.87 42882.22 47840.66 2015-10-29 00:47:54.000 302 21209.28 103.85 42882.19 47840.65 2015-10-29 00:47:55.000 302 21209.31 103.83 42882.20 47840.65 2015-10-29 00:47:56.000 302 21209.31 103.82 42882.22 47840.65 2015-10-29 00:47:57.000 302 21209.29 103.81 42882.21 47840.64 2015-10-29 00:47:58.000 302 21209.28 103.77 42882.17 47840.64 2015-10-29 00:47:59.000 302 21209.26 103.75 42882.16 47840.65 2015-10-29 00:48:00.000 302 21209.27 103.73 42882.19 47840.68 2015-10-29 00:48:01.000 302 21209.30 103.72 42882.19 47840.66 2015-10-29 00:48:02.000 302 21209.34 103.70 42882.21 47840.67 2015-10-29 00:48:03.000 302 21209.34 103.66 42882.18 47840.67 2015-10-29 00:48:04.000 302 21209.34 103.63 42882.17 47840.68 2015-10-29 00:48:05.000 302 21209.34 103.64 42882.17 47840.69 2015-10-29 00:48:06.000 302 21209.36 103.61 42882.17 47840.69 2015-10-29 00:48:07.000 302 21209.45 103.53 42882.20 47840.70 2015-10-29 00:48:08.000 302 21209.57 103.41 42882.25 47840.78 2015-10-29 00:48:09.000 302 21209.64 103.31 42882.35 47840.88 2015-10-29 00:48:10.000 302 21209.70 103.30 42882.41 47840.98 2015-10-29 00:48:11.000 302 21209.75 103.29 42882.46 47841.07 2015-10-29 00:48:12.000 302 21209.79 103.31 42882.46 47841.09 2015-10-29 00:48:13.000 302 21209.79 103.30 42882.47 47841.14 2015-10-29 00:48:14.000 302 21209.80 103.30 42882.48 47841.15 2015-10-29 00:48:15.000 302 21209.83 103.33 42882.46 47841.19 2015-10-29 00:48:16.000 302 21209.82 103.32 42882.50 47841.17 2015-10-29 00:48:17.000 302 21209.83 103.29 42882.50 47841.18 2015-10-29 00:48:18.000 302 21209.85 103.28 42882.53 47841.19 2015-10-29 00:48:19.000 302 21209.88 103.29 42882.49 47841.21 2015-10-29 00:48:20.000 302 21209.86 103.30 42882.49 47841.22 2015-10-29 00:48:21.000 302 21209.87 103.31 42882.51 47841.22 2015-10-29 00:48:22.000 302 21209.88 103.31 42882.52 47841.21 2015-10-29 00:48:23.000 302 21209.88 103.33 42882.52 47841.24 2015-10-29 00:48:24.000 302 21209.87 103.32 42882.52 47841.23 2015-10-29 00:48:25.000 302 21209.86 103.30 42882.52 47841.24 2015-10-29 00:48:26.000 302 21209.88 103.31 42882.52 47841.23 2015-10-29 00:48:27.000 302 21209.88 103.32 42882.52 47841.24 2015-10-29 00:48:28.000 302 21209.85 103.34 42882.53 47841.24 2015-10-29 00:48:29.000 302 21209.83 103.33 42882.54 47841.23 2015-10-29 00:48:30.000 302 21209.86 103.31 42882.50 47841.22 2015-10-29 00:48:31.000 302 21209.88 103.32 42882.49 47841.25 2015-10-29 00:48:32.000 302 21209.91 103.29 42882.51 47841.24 2015-10-29 00:48:33.000 302 21209.89 103.26 42882.54 47841.24 2015-10-29 00:48:34.000 302 21209.89 103.26 42882.52 47841.23 2015-10-29 00:48:35.000 302 21209.91 103.29 42882.52 47841.24 2015-10-29 00:48:36.000 302 21209.89 103.27 42882.49 47841.23 2015-10-29 00:48:37.000 302 21209.91 103.29 42882.46 47841.24 2015-10-29 00:48:38.000 302 21209.89 103.28 42882.50 47841.23 2015-10-29 00:48:39.000 302 21209.88 103.25 42882.55 47841.22 2015-10-29 00:48:40.000 302 21209.88 103.24 42882.53 47841.25 2015-10-29 00:48:41.000 302 21209.85 103.25 42882.53 47841.24 2015-10-29 00:48:42.000 302 21209.87 103.25 42882.52 47841.24 2015-10-29 00:48:43.000 302 21209.86 103.24 42882.52 47841.25 2015-10-29 00:48:44.000 302 21209.84 103.22 42882.55 47841.25 2015-10-29 00:48:45.000 302 21209.83 103.22 42882.56 47841.26 2015-10-29 00:48:46.000 302 21209.83 103.23 42882.57 47841.25 2015-10-29 00:48:47.000 302 21209.84 103.23 42882.53 47841.25 2015-10-29 00:48:48.000 302 21209.83 103.23 42882.56 47841.25 2015-10-29 00:48:49.000 302 21209.83 103.22 42882.55 47841.24 2015-10-29 00:48:50.000 302 21209.82 103.21 42882.53 47841.25 2015-10-29 00:48:51.000 302 21209.83 103.25 42882.54 47841.24 2015-10-29 00:48:52.000 302 21209.82 103.24 42882.55 47841.24 2015-10-29 00:48:53.000 302 21209.80 103.27 42882.52 47841.24 2015-10-29 00:48:54.000 302 21209.82 103.27 42882.56 47841.22 2015-10-29 00:48:55.000 302 21209.81 103.26 42882.56 47841.22 2015-10-29 00:48:56.000 302 21209.78 103.23 42882.55 47841.21 2015-10-29 00:48:57.000 302 21209.74 103.23 42882.48 47841.19 2015-10-29 00:48:58.000 302 21209.73 103.23 42882.52 47841.18 2015-10-29 00:48:59.000 302 21209.69 103.22 42882.51 47841.15 2015-10-29 00:49:00.000 302 21209.69 103.22 42882.48 47841.17 2015-10-29 00:49:01.000 302 21209.69 103.21 42882.51 47841.14 2015-10-29 00:49:02.000 302 21209.70 103.19 42882.53 47841.14 2015-10-29 00:49:03.000 302 21209.71 103.17 42882.51 47841.15 2015-10-29 00:49:04.000 302 21209.67 103.15 42882.52 47841.13 2015-10-29 00:49:05.000 302 21209.66 103.17 42882.52 47841.13 2015-10-29 00:49:06.000 302 21209.64 103.15 42882.50 47841.12 2015-10-29 00:49:07.000 302 21209.60 103.18 42882.49 47841.11 2015-10-29 00:49:08.000 302 21209.59 103.25 42882.45 47841.09 2015-10-29 00:49:09.000 302 21209.53 103.31 42882.43 47841.04 2015-10-29 00:49:10.000 302 21209.45 103.38 42882.39 47841.01 2015-10-29 00:49:11.000 302 21209.38 103.39 42882.35 47840.94 2015-10-29 00:49:12.000 302 21209.40 103.40 42882.31 47840.88 2015-10-29 00:49:13.000 302 21209.38 103.37 42882.30 47840.82 2015-10-29 00:49:14.000 302 21209.37 103.36 42882.28 47840.82 2015-10-29 00:49:15.000 302 21209.33 103.34 42882.31 47840.82 2015-10-29 00:49:16.000 302 21209.33 103.35 42882.29 47840.79 2015-10-29 00:49:17.000 302 21209.35 103.33 42882.25 47840.80 2015-10-29 00:49:18.000 302 21209.34 103.32 42882.30 47840.79 2015-10-29 00:49:19.000 302 21209.29 103.35 42882.31 47840.79 2015-10-29 00:49:20.000 302 21209.26 103.37 42882.29 47840.77 2015-10-29 00:49:21.000 302 21209.28 103.41 42882.27 47840.75 2015-10-29 00:49:22.000 302 21209.26 103.42 42882.25 47840.74 2015-10-29 00:49:23.000 302 21209.25 103.41 42882.21 47840.69 2015-10-29 00:49:24.000 302 21209.22 103.37 42882.23 47840.71 2015-10-29 00:49:25.000 302 21209.23 103.35 42882.24 47840.69 2015-10-29 00:49:26.000 302 21209.22 103.38 42882.26 47840.71 2015-10-29 00:49:27.000 302 21209.24 103.39 42882.25 47840.71 2015-10-29 00:49:28.000 302 21209.23 103.40 42882.24 47840.72 2015-10-29 00:49:29.000 302 21209.24 103.41 42882.25 47840.72 2015-10-29 00:49:30.000 302 21209.23 103.42 42882.26 47840.70 2015-10-29 00:49:31.000 302 21209.24 103.42 42882.27 47840.70 2015-10-29 00:49:32.000 302 21209.23 103.41 42882.24 47840.70 2015-10-29 00:49:33.000 302 21209.21 103.42 42882.23 47840.69 2015-10-29 00:49:34.000 302 21209.22 103.46 42882.25 47840.69 2015-10-29 00:49:35.000 302 21209.20 103.45 42882.23 47840.70 2015-10-29 00:49:36.000 302 21209.21 103.42 42882.23 47840.66 2015-10-29 00:49:37.000 302 21209.23 103.42 42882.21 47840.67 2015-10-29 00:49:38.000 302 21209.24 103.34 42882.23 47840.68 2015-10-29 00:49:39.000 302 21209.24 103.27 42882.25 47840.68 2015-10-29 00:49:40.000 302 21209.26 103.23 42882.35 47840.75 2015-10-29 00:49:41.000 302 21209.25 103.23 42882.39 47840.80 2015-10-29 00:49:42.000 302 21209.24 103.16 42882.43 47840.82 2015-10-29 00:49:43.000 302 21209.26 103.11 42882.47 47840.85 2015-10-29 00:49:44.000 302 21209.27 103.06 42882.52 47840.91 2015-10-29 00:49:45.000 302 21209.27 103.03 42882.56 47840.96 2015-10-29 00:49:46.000 302 21209.27 103.00 42882.62 47840.99 2015-10-29 00:49:47.000 302 21209.25 102.99 42882.66 47841.04 2015-10-29 00:49:48.000 302 21209.25 102.97 42882.65 47841.08 2015-10-29 00:49:49.000 302 21209.25 102.97 42882.71 47841.09 2015-10-29 00:49:50.000 302 21209.25 102.98 42882.71 47841.10 2015-10-29 00:49:51.000 302 21209.27 102.96 42882.71 47841.13 2015-10-29 00:49:52.000 302 21209.26 102.98 42882.72 47841.14 2015-10-29 00:49:53.000 302 21209.27 102.98 42882.73 47841.12 2015-10-29 00:49:54.000 302 21209.29 102.98 42882.74 47841.14 2015-10-29 00:49:55.000 302 21209.28 102.97 42882.73 47841.17 2015-10-29 00:49:56.000 302 21209.28 102.98 42882.73 47841.15 2015-10-29 00:49:57.000 302 21209.30 102.96 42882.76 47841.16 2015-10-29 00:49:58.000 302 21209.29 102.91 42882.77 47841.15 2015-10-29 00:49:59.000 302 21209.31 102.88 42882.76 47841.19 2015-10-29 00:50:00.000 302 21209.31 102.87 42882.74 47841.21 2015-10-29 00:50:01.000 302 21209.32 102.87 42882.81 47841.21 2015-10-29 00:50:02.000 302 21209.34 102.88 42882.82 47841.25 2015-10-29 00:50:03.000 302 21209.36 102.88 42882.82 47841.24 2015-10-29 00:50:04.000 302 21209.40 102.86 42882.80 47841.28 2015-10-29 00:50:05.000 302 21209.41 102.87 42882.77 47841.27 2015-10-29 00:50:06.000 302 21209.42 102.87 42882.77 47841.30 2015-10-29 00:50:07.000 302 21209.44 102.90 42882.76 47841.30 2015-10-29 00:50:08.000 302 21209.45 102.89 42882.80 47841.32 2015-10-29 00:50:09.000 302 21209.44 102.87 42882.81 47841.29 2015-10-29 00:50:10.000 302 21209.47 102.87 42882.80 47841.31 2015-10-29 00:50:11.000 302 21209.50 102.86 42882.80 47841.30 2015-10-29 00:50:12.000 302 21209.49 102.89 42882.75 47841.32 2015-10-29 00:50:13.000 302 21209.47 102.90 42882.76 47841.30 2015-10-29 00:50:14.000 302 21209.49 102.93 42882.79 47841.31 2015-10-29 00:50:15.000 302 21209.50 102.93 42882.76 47841.32 2015-10-29 00:50:16.000 302 21209.52 102.94 42882.77 47841.30 2015-10-29 00:50:17.000 302 21209.52 102.97 42882.72 47841.29 2015-10-29 00:50:18.000 302 21209.51 102.99 42882.75 47841.31 2015-10-29 00:50:19.000 302 21209.54 102.99 42882.74 47841.31 2015-10-29 00:50:20.000 302 21209.52 102.98 42882.74 47841.28 2015-10-29 00:50:21.000 302 21209.50 102.98 42882.73 47841.27 2015-10-29 00:50:22.000 302 21209.52 102.99 42882.75 47841.30 2015-10-29 00:50:23.000 302 21209.51 103.01 42882.77 47841.27 2015-10-29 00:50:24.000 302 21209.52 103.02 42882.75 47841.30 2015-10-29 00:50:25.000 302 21209.55 103.03 42882.72 47841.27 2015-10-29 00:50:26.000 302 21209.54 103.04 42882.73 47841.26 2015-10-29 00:50:27.000 302 21209.50 103.07 42882.74 47841.23 2015-10-29 00:50:28.000 302 21209.51 103.08 42882.71 47841.25 2015-10-29 00:50:29.000 302 21209.51 103.07 42882.71 47841.24 2015-10-29 00:50:30.000 302 21209.50 103.04 42882.71 47841.21 2015-10-29 00:50:31.000 302 21209.47 103.05 42882.71 47841.22 2015-10-29 00:50:32.000 302 21209.57 103.06 42882.69 47841.23 2015-10-29 00:50:33.000 302 21209.66 103.05 42882.69 47841.24 2015-10-29 00:50:34.000 302 21209.69 103.08 42882.68 47841.28 2015-10-29 00:50:35.000 302 21209.73 103.08 42882.64 47841.28 2015-10-29 00:50:36.000 302 21209.75 103.07 42882.65 47841.29 2015-10-29 00:50:37.000 302 21209.73 103.06 42882.64 47841.29 2015-10-29 00:50:38.000 302 21209.73 103.07 42882.64 47841.27 2015-10-29 00:50:39.000 302 21209.69 103.11 42882.63 47841.29 2015-10-29 00:50:40.000 302 21209.66 103.20 42882.60 47841.26 2015-10-29 00:50:41.000 302 21209.61 103.24 42882.58 47841.19 2015-10-29 00:50:42.000 302 21209.57 103.25 42882.56 47841.16 2015-10-29 00:50:43.000 302 21209.57 103.27 42882.52 47841.11 2015-10-29 00:50:44.000 302 21209.53 103.29 42882.50 47841.07 2015-10-29 00:50:45.000 302 21209.50 103.28 42882.49 47841.02 2015-10-29 00:50:46.000 302 21209.48 103.28 42882.50 47841.03 2015-10-29 00:50:47.000 302 21209.47 103.27 42882.48 47841.01 2015-10-29 00:50:48.000 302 21209.43 103.28 42882.48 47840.99 2015-10-29 00:50:49.000 302 21209.39 103.28 42882.46 47840.98 2015-10-29 00:50:50.000 302 21209.40 103.28 42882.47 47840.96 2015-10-29 00:50:51.000 302 21209.38 103.29 42882.44 47840.95 2015-10-29 00:50:52.000 302 21209.37 103.32 42882.46 47840.93 2015-10-29 00:50:53.000 302 21209.34 103.32 42882.46 47840.95 2015-10-29 00:50:54.000 302 21209.32 103.33 42882.47 47840.93 2015-10-29 00:50:55.000 302 21209.32 103.32 42882.46 47840.89 2015-10-29 00:50:56.000 302 21209.28 103.31 42882.46 47840.92 2015-10-29 00:50:57.000 302 21209.29 103.33 42882.44 47840.89 2015-10-29 00:50:58.000 302 21209.27 103.32 42882.41 47840.90 2015-10-29 00:50:59.000 302 21209.28 103.31 42882.41 47840.90 2015-10-29 00:51:00.000 302 21209.30 103.32 42882.44 47840.90 2015-10-29 00:51:01.000 302 21209.28 103.33 42882.44 47840.91 2015-10-29 00:51:02.000 302 21209.27 103.35 42882.45 47840.89 2015-10-29 00:51:03.000 302 21209.29 103.35 42882.43 47840.89 2015-10-29 00:51:04.000 302 21209.27 103.34 42882.41 47840.90 2015-10-29 00:51:05.000 302 21209.25 103.35 42882.44 47840.88 2015-10-29 00:51:06.000 302 21209.27 103.36 42882.45 47840.87 2015-10-29 00:51:07.000 302 21209.27 103.40 42882.43 47840.88 2015-10-29 00:51:08.000 302 21209.25 103.38 42882.41 47840.87 2015-10-29 00:51:09.000 302 21209.26 103.37 42882.42 47840.86 2015-10-29 00:51:10.000 302 21209.26 103.36 42882.40 47840.87 2015-10-29 00:51:11.000 302 21209.25 103.38 42882.42 47840.86 2015-10-29 00:51:12.000 302 21209.27 103.38 42882.43 47840.86 2015-10-29 00:51:13.000 302 21209.26 103.37 42882.38 47840.85 2015-10-29 00:51:14.000 302 21209.27 103.36 42882.35 47840.86 2015-10-29 00:51:15.000 302 21209.30 103.37 42882.38 47840.86 2015-10-29 00:51:16.000 302 21209.28 103.36 42882.38 47840.86 2015-10-29 00:51:17.000 302 21209.27 103.33 42882.41 47840.85 2015-10-29 00:51:18.000 302 21209.28 103.34 42882.36 47840.85 2015-10-29 00:51:19.000 302 21209.26 103.36 42882.37 47840.86 2015-10-29 00:51:20.000 302 21209.25 103.35 42882.39 47840.85 2015-10-29 00:51:21.000 302 21209.24 103.36 42882.39 47840.83 2015-10-29 00:51:22.000 302 21209.26 103.39 42882.39 47840.83 2015-10-29 00:51:23.000 302 21209.25 103.41 42882.40 47840.82 2015-10-29 00:51:24.000 302 21209.24 103.42 42882.40 47840.84 2015-10-29 00:51:25.000 302 21209.23 103.43 42882.34 47840.81 2015-10-29 00:51:26.000 302 21209.26 103.43 42882.30 47840.84 2015-10-29 00:51:27.000 302 21209.24 103.42 42882.31 47840.82 2015-10-29 00:51:28.000 302 21209.25 103.42 42882.37 47840.83 2015-10-29 00:51:29.000 302 21209.26 103.45 42882.38 47840.81 2015-10-29 00:51:30.000 302 21209.25 103.47 42882.36 47840.80 2015-10-29 00:51:31.000 302 21209.24 103.48 42882.34 47840.82 2015-10-29 00:51:32.000 302 21209.24 103.53 42882.35 47840.80 2015-10-29 00:51:33.000 302 21209.24 103.56 42882.32 47840.81 2015-10-29 00:51:34.000 302 21209.25 103.56 42882.31 47840.81 2015-10-29 00:51:35.000 302 21209.25 103.54 42882.33 47840.80 2015-10-29 00:51:36.000 302 21209.25 103.56 42882.32 47840.78 2015-10-29 00:51:37.000 302 21209.24 103.58 42882.31 47840.76 2015-10-29 00:51:38.000 302 21209.22 103.57 42882.29 47840.77 2015-10-29 00:51:39.000 302 21209.20 103.60 42882.28 47840.76 2015-10-29 00:51:40.000 302 21209.24 103.59 42882.28 47840.74 2015-10-29 00:51:41.000 302 21209.21 103.56 42882.30 47840.74 2015-10-29 00:51:42.000 302 21209.21 103.54 42882.29 47840.73 2015-10-29 00:51:43.000 302 21209.18 103.55 42882.29 47840.75 2015-10-29 00:51:44.000 302 21209.17 103.57 42882.31 47840.73 2015-10-29 00:51:45.000 302 21209.14 103.56 42882.30 47840.71 2015-10-29 00:51:46.000 302 21209.16 103.58 42882.27 47840.70 2015-10-29 00:51:47.000 302 21209.15 103.57 42882.28 47840.68 2015-10-29 00:51:48.000 302 21209.12 103.58 42882.30 47840.68 2015-10-29 00:51:49.000 302 21209.13 103.58 42882.29 47840.69 2015-10-29 00:51:50.000 302 21209.11 103.55 42882.29 47840.66 2015-10-29 00:51:51.000 302 21209.13 103.58 42882.28 47840.67 2015-10-29 00:51:52.000 302 21209.10 103.61 42882.26 47840.62 2015-10-29 00:51:53.000 302 21209.08 103.61 42882.24 47840.64 2015-10-29 00:51:54.000 302 21209.08 103.61 42882.24 47840.65 2015-10-29 00:51:55.000 302 21209.11 103.63 42882.24 47840.64 2015-10-29 00:51:56.000 302 21209.12 103.62 42882.23 47840.64 2015-10-29 00:51:57.000 302 21209.12 103.60 42882.26 47840.64 2015-10-29 00:51:58.000 302 21209.13 103.61 42882.27 47840.64 2015-10-29 00:51:59.000 302 21209.07 103.59 42882.28 47840.65 2015-10-29 00:52:00.000 302 21209.08 103.61 42882.26 47840.64 2015-10-29 00:52:01.000 302 21209.11 103.60 42882.26 47840.64 2015-10-29 00:52:02.000 302 21209.12 103.59 42882.27 47840.65 2015-10-29 00:52:03.000 302 21209.13 103.58 42882.27 47840.65 2015-10-29 00:52:04.000 302 21209.13 103.58 42882.26 47840.64 2015-10-29 00:52:05.000 302 21209.10 103.61 42882.28 47840.67 2015-10-29 00:52:06.000 302 21209.10 103.60 42882.24 47840.65 2015-10-29 00:52:07.000 302 21209.09 103.60 42882.22 47840.64 2015-10-29 00:52:08.000 302 21209.10 103.60 42882.27 47840.67 2015-10-29 00:52:09.000 302 21209.11 103.62 42882.23 47840.67 2015-10-29 00:52:10.000 302 21209.14 103.63 42882.25 47840.65 2015-10-29 00:52:11.000 302 21209.15 103.61 42882.25 47840.66 2015-10-29 00:52:12.000 302 21209.14 103.60 42882.29 47840.67 2015-10-29 00:52:13.000 302 21209.14 103.60 42882.28 47840.66 2015-10-29 00:52:14.000 302 21209.15 103.59 42882.28 47840.68 2015-10-29 00:52:15.000 302 21209.16 103.61 42882.29 47840.68 2015-10-29 00:52:16.000 302 21209.17 103.57 42882.27 47840.68 2015-10-29 00:52:17.000 302 21209.17 103.58 42882.30 47840.67 2015-10-29 00:52:18.000 302 21209.14 103.63 42882.27 47840.69 2015-10-29 00:52:19.000 302 21209.12 103.63 42882.28 47840.69 2015-10-29 00:52:20.000 302 21209.10 103.65 42882.30 47840.69 2015-10-29 00:52:21.000 302 21209.13 103.67 42882.25 47840.66 2015-10-29 00:52:22.000 302 21209.13 103.67 42882.25 47840.67 2015-10-29 00:52:23.000 302 21209.13 103.67 42882.24 47840.66 2015-10-29 00:52:24.000 302 21209.11 103.67 42882.27 47840.67 2015-10-29 00:52:25.000 302 21209.15 103.64 42882.25 47840.67 2015-10-29 00:52:26.000 302 21209.21 103.63 42882.27 47840.68 2015-10-29 00:52:27.000 302 21209.21 103.63 42882.28 47840.69 2015-10-29 00:52:28.000 302 21209.21 103.64 42882.30 47840.72 2015-10-29 00:52:29.000 302 21209.21 103.68 42882.28 47840.71 2015-10-29 00:52:30.000 302 21209.23 103.66 42882.30 47840.73 2015-10-29 00:52:31.000 302 21209.23 103.66 42882.32 47840.75 2015-10-29 00:52:32.000 302 21209.25 103.67 42882.33 47840.77 2015-10-29 00:52:33.000 302 21209.23 103.65 42882.32 47840.75 2015-10-29 00:52:34.000 302 21209.23 103.66 42882.33 47840.77 2015-10-29 00:52:35.000 302 21209.25 103.60 42882.34 47840.76 2015-10-29 00:52:36.000 302 21209.26 103.59 42882.35 47840.78 2015-10-29 00:52:37.000 302 21209.25 103.59 42882.35 47840.79 2015-10-29 00:52:38.000 302 21209.31 103.52 42882.35 47840.82 2015-10-29 00:52:39.000 302 21209.39 103.52 42882.39 47840.85 2015-10-29 00:52:40.000 302 21209.41 103.52 42882.41 47840.89 2015-10-29 00:52:41.000 302 21209.43 103.50 42882.43 47840.93 2015-10-29 00:52:42.000 302 21209.42 103.49 42882.40 47840.94 2015-10-29 00:52:43.000 302 21209.43 103.47 42882.40 47840.96 2015-10-29 00:52:44.000 302 21209.44 103.45 42882.44 47840.95 2015-10-29 00:52:45.000 302 21209.46 103.45 42882.46 47840.98 2015-10-29 00:52:46.000 302 21209.46 103.46 42882.47 47840.96 2015-10-29 00:52:47.000 302 21209.49 103.45 42882.46 47840.97 2015-10-29 00:52:48.000 302 21209.50 103.44 42882.48 47840.99 2015-10-29 00:52:49.000 302 21209.50 103.44 42882.47 47841.00 2015-10-29 00:52:50.000 302 21209.51 103.43 42882.47 47840.99 2015-10-29 00:52:51.000 302 21209.53 103.41 42882.47 47840.99 2015-10-29 00:52:52.000 302 21209.55 103.35 42882.46 47841.04 2015-10-29 00:52:53.000 302 21209.59 103.30 42882.47 47841.04 2015-10-29 00:52:54.000 302 21209.65 103.26 42882.52 47841.11 2015-10-29 00:52:55.000 302 21209.67 103.27 42882.54 47841.14 2015-10-29 00:52:56.000 302 21209.65 103.27 42882.58 47841.16 2015-10-29 00:52:57.000 302 21209.66 103.27 42882.60 47841.20 2015-10-29 00:52:58.000 302 21209.68 103.23 42882.61 47841.20 2015-10-29 00:52:59.000 302 21209.71 103.21 42882.62 47841.22 2015-10-29 00:53:00.000 302 21209.74 103.20 42882.60 47841.24 2015-10-29 00:53:01.000 302 21209.72 103.20 42882.62 47841.23 2015-10-29 00:53:02.000 302 21209.72 103.20 42882.63 47841.24 2015-10-29 00:53:03.000 302 21209.73 103.19 42882.62 47841.26 2015-10-29 00:53:04.000 302 21209.75 103.18 42882.64 47841.27 2015-10-29 00:53:05.000 302 21209.78 103.14 42882.61 47841.26 2015-10-29 00:53:06.000 302 21209.77 103.13 42882.61 47841.28 2015-10-29 00:53:07.000 302 21209.79 103.10 42882.63 47841.29 2015-10-29 00:53:08.000 302 21209.82 103.09 42882.65 47841.30 2015-10-29 00:53:09.000 302 21209.83 103.08 42882.66 47841.31 2015-10-29 00:53:10.000 302 21209.82 103.08 42882.68 47841.33 2015-10-29 00:53:11.000 302 21209.80 103.07 42882.66 47841.33 2015-10-29 00:53:12.000 302 21209.83 103.06 42882.66 47841.35 2015-10-29 00:53:13.000 302 21209.88 103.03 42882.68 47841.37 2015-10-29 00:53:14.000 302 21209.89 103.02 42882.71 47841.37 2015-10-29 00:53:15.000 302 21209.88 103.04 42882.70 47841.35 2015-10-29 00:53:16.000 302 21209.88 103.04 42882.70 47841.38 2015-10-29 00:53:17.000 302 21209.89 103.04 42882.70 47841.39 2015-10-29 00:53:18.000 302 21209.91 103.01 42882.71 47841.37 2015-10-29 00:53:19.000 302 21209.92 103.00 42882.69 47841.39 2015-10-29 00:53:20.000 302 21209.92 103.00 42882.70 47841.39 2015-10-29 00:53:21.000 302 21209.92 102.98 42882.70 47841.40 2015-10-29 00:53:22.000 302 21209.94 102.98 42882.71 47841.41 2015-10-29 00:53:23.000 302 21209.97 103.00 42882.71 47841.41 2015-10-29 00:53:24.000 302 21209.95 102.99 42882.67 47841.42 2015-10-29 00:53:25.000 302 21209.94 103.00 42882.68 47841.40 2015-10-29 00:53:26.000 302 21209.95 102.97 42882.73 47841.41 2015-10-29 00:53:27.000 302 21209.99 102.92 42882.74 47841.43 2015-10-29 00:53:28.000 302 21209.99 102.92 42882.72 47841.41 2015-10-29 00:53:29.000 302 21209.95 102.94 42882.71 47841.44 2015-10-29 00:53:30.000 302 21209.97 102.93 42882.72 47841.46 2015-10-29 00:53:31.000 302 21209.98 102.90 42882.73 47841.45 2015-10-29 00:53:32.000 302 21209.96 102.91 42882.72 47841.47 2015-10-29 00:53:33.000 302 21209.98 102.90 42882.74 47841.46 2015-10-29 00:53:34.000 302 21209.98 102.90 42882.75 47841.47 2015-10-29 00:53:35.000 302 21209.99 102.89 42882.78 47841.48 2015-10-29 00:53:36.000 302 21209.98 102.90 42882.74 47841.49 2015-10-29 00:53:37.000 302 21209.95 102.90 42882.74 47841.47 2015-10-29 00:53:38.000 302 21209.95 102.88 42882.74 47841.46 2015-10-29 00:53:39.000 302 21209.96 102.89 42882.68 47841.49 2015-10-29 00:53:40.000 302 21210.00 102.89 42882.71 47841.47 2015-10-29 00:53:41.000 302 21209.99 102.90 42882.72 47841.48 2015-10-29 00:53:42.000 302 21210.01 102.89 42882.72 47841.47 2015-10-29 00:53:43.000 302 21210.02 102.85 42882.75 47841.49 2015-10-29 00:53:44.000 302 21210.02 102.84 42882.74 47841.48 2015-10-29 00:53:45.000 302 21209.99 102.86 42882.78 47841.49 2015-10-29 00:53:46.000 302 21210.03 102.85 42882.76 47841.51 2015-10-29 00:53:47.000 302 21210.04 102.89 42882.72 47841.49 2015-10-29 00:53:48.000 302 21210.05 102.89 42882.72 47841.50 2015-10-29 00:53:49.000 302 21210.04 102.90 42882.74 47841.52 2015-10-29 00:53:50.000 302 21210.03 102.92 42882.74 47841.48 2015-10-29 00:53:51.000 302 21210.05 102.92 42882.72 47841.51 2015-10-29 00:53:52.000 302 21210.07 102.93 42882.71 47841.48 2015-10-29 00:53:53.000 302 21210.04 102.95 42882.68 47841.49 2015-10-29 00:53:54.000 302 21210.04 102.96 42882.72 47841.46 2015-10-29 00:53:55.000 302 21210.00 102.97 42882.71 47841.47 2015-10-29 00:53:56.000 302 21209.98 103.00 42882.71 47841.45 2015-10-29 00:53:57.000 302 21209.97 102.98 42882.70 47841.46 2015-10-29 00:53:58.000 302 21209.99 102.99 42882.66 47841.42 2015-10-29 00:53:59.000 302 21209.95 102.99 42882.69 47841.44 2015-10-29 00:54:00.000 302 21209.93 103.01 42882.70 47841.43 2015-10-29 00:54:01.000 302 21209.94 103.01 42882.67 47841.41 2015-10-29 00:54:02.000 302 21209.94 103.02 42882.66 47841.42 2015-10-29 00:54:03.000 302 21209.93 103.03 42882.67 47841.42 2015-10-29 00:54:04.000 302 21209.92 103.04 42882.63 47841.39 2015-10-29 00:54:05.000 302 21209.93 103.04 42882.65 47841.40 2015-10-29 00:54:06.000 302 21209.90 103.05 42882.69 47841.38 2015-10-29 00:54:07.000 302 21209.92 103.04 42882.71 47841.40 2015-10-29 00:54:08.000 302 21209.93 103.04 42882.70 47841.38 2015-10-29 00:54:09.000 302 21209.91 103.04 42882.67 47841.35 2015-10-29 00:54:10.000 302 21209.89 103.03 42882.66 47841.37 2015-10-29 00:54:11.000 302 21209.86 103.04 42882.65 47841.36 2015-10-29 00:54:12.000 302 21209.84 103.04 42882.66 47841.34 2015-10-29 00:54:13.000 302 21209.86 103.01 42882.67 47841.36 2015-10-29 00:54:14.000 302 21209.83 103.02 42882.65 47841.33 2015-10-29 00:54:15.000 302 21209.84 103.04 42882.64 47841.33 2015-10-29 00:54:16.000 302 21209.82 103.06 42882.66 47841.33 2015-10-29 00:54:17.000 302 21209.83 103.04 42882.63 47841.35 2015-10-29 00:54:18.000 302 21209.83 103.03 42882.63 47841.31 2015-10-29 00:54:19.000 302 21209.82 103.05 42882.63 47841.32 2015-10-29 00:54:20.000 302 21209.80 103.03 42882.66 47841.31 2015-10-29 00:54:21.000 302 21209.81 103.05 42882.69 47841.31 2015-10-29 00:54:22.000 302 21209.81 103.02 42882.65 47841.31 2015-10-29 00:54:23.000 302 21209.78 103.00 42882.67 47841.34 2015-10-29 00:54:24.000 302 21209.77 103.01 42882.68 47841.34 2015-10-29 00:54:25.000 302 21209.74 102.98 42882.66 47841.36 2015-10-29 00:54:26.000 302 21209.74 102.97 42882.70 47841.36 2015-10-29 00:54:27.000 302 21209.75 102.99 42882.71 47841.34 2015-10-29 00:54:28.000 302 21209.79 102.98 42882.74 47841.35 2015-10-29 00:54:29.000 302 21209.78 102.98 42882.74 47841.37 2015-10-29 00:54:30.000 302 21209.78 103.00 42882.74 47841.37 2015-10-29 00:54:31.000 302 21209.79 102.98 42882.74 47841.39 2015-10-29 00:54:32.000 302 21209.79 102.99 42882.75 47841.40 2015-10-29 00:54:33.000 302 21209.78 102.98 42882.73 47841.41 2015-10-29 00:54:34.000 302 21209.78 102.98 42882.75 47841.39 2015-10-29 00:54:35.000 302 21209.80 102.99 42882.75 47841.40 2015-10-29 00:54:36.000 302 21209.78 102.99 42882.76 47841.41 2015-10-29 00:54:37.000 302 21209.73 103.00 42882.76 47841.41 2015-10-29 00:54:38.000 302 21209.75 103.00 42882.78 47841.38 2015-10-29 00:54:39.000 302 21209.76 103.01 42882.75 47841.41 2015-10-29 00:54:40.000 302 21209.78 103.01 42882.74 47841.40 2015-10-29 00:54:41.000 302 21209.77 103.02 42882.75 47841.38 2015-10-29 00:54:42.000 302 21209.78 103.03 42882.74 47841.38 2015-10-29 00:54:43.000 302 21209.74 103.04 42882.74 47841.37 2015-10-29 00:54:44.000 302 21209.73 103.05 42882.69 47841.36 2015-10-29 00:54:45.000 302 21209.76 103.04 42882.71 47841.38 2015-10-29 00:54:46.000 302 21209.76 103.08 42882.74 47841.36 2015-10-29 00:54:47.000 302 21209.73 103.09 42882.72 47841.36 2015-10-29 00:54:48.000 302 21209.71 103.10 42882.74 47841.37 2015-10-29 00:54:49.000 302 21209.69 103.13 42882.74 47841.34 2015-10-29 00:54:50.000 302 21209.67 103.15 42882.74 47841.36 2015-10-29 00:54:51.000 302 21209.65 103.17 42882.74 47841.34 2015-10-29 00:54:52.000 302 21209.65 103.18 42882.71 47841.32 2015-10-29 00:54:53.000 302 21209.68 103.20 42882.67 47841.33 2015-10-29 00:54:54.000 302 21209.65 103.22 42882.70 47841.30 2015-10-29 00:54:55.000 302 21209.64 103.22 42882.74 47841.33 2015-10-29 00:54:56.000 302 21209.63 103.22 42882.73 47841.33 2015-10-29 00:54:57.000 302 21209.60 103.27 42882.68 47841.30 2015-10-29 00:54:58.000 302 21209.62 103.29 42882.72 47841.30 2015-10-29 00:54:59.000 302 21209.59 103.31 42882.69 47841.28 2015-10-29 00:55:00.000 302 21209.58 103.31 42882.68 47841.26 2015-10-29 00:55:01.000 302 21209.59 103.32 42882.71 47841.27 2015-10-29 00:55:02.000 302 21209.58 103.32 42882.70 47841.24 2015-10-29 00:55:03.000 302 21209.57 103.32 42882.67 47841.24 2015-10-29 00:55:04.000 302 21209.56 103.32 42882.61 47841.23 2015-10-29 00:55:05.000 302 21209.56 103.34 42882.65 47841.24 2015-10-29 00:55:06.000 302 21209.57 103.35 42882.67 47841.23 2015-10-29 00:55:07.000 302 21209.59 103.34 42882.66 47841.21 2015-10-29 00:55:08.000 302 21209.59 103.36 42882.65 47841.22 2015-10-29 00:55:09.000 302 21209.57 103.37 42882.66 47841.21 2015-10-29 00:55:10.000 302 21209.58 103.35 42882.63 47841.20 2015-10-29 00:55:11.000 302 21209.57 103.38 42882.65 47841.22 2015-10-29 00:55:12.000 302 21209.56 103.41 42882.66 47841.20 2015-10-29 00:55:13.000 302 21209.54 103.42 42882.66 47841.20 2015-10-29 00:55:14.000 302 21209.52 103.42 42882.69 47841.20 2015-10-29 00:55:15.000 302 21209.55 103.42 42882.67 47841.20 2015-10-29 00:55:16.000 302 21209.53 103.42 42882.65 47841.18 2015-10-29 00:55:17.000 302 21209.54 103.42 42882.67 47841.20 2015-10-29 00:55:18.000 302 21209.56 103.43 42882.66 47841.18 2015-10-29 00:55:19.000 302 21209.58 103.44 42882.65 47841.21 2015-10-29 00:55:20.000 302 21209.56 103.45 42882.65 47841.20 2015-10-29 00:55:21.000 302 21209.56 103.47 42882.69 47841.21 2015-10-29 00:55:22.000 302 21209.56 103.49 42882.70 47841.20 2015-10-29 00:55:23.000 302 21209.58 103.49 42882.64 47841.21 2015-10-29 00:55:24.000 302 21209.61 103.49 42882.68 47841.21 2015-10-29 00:55:25.000 302 21209.60 103.52 42882.66 47841.22 2015-10-29 00:55:26.000 302 21209.59 103.55 42882.67 47841.22 2015-10-29 00:55:27.000 302 21209.61 103.53 42882.67 47841.23 2015-10-29 00:55:28.000 302 21209.59 103.53 42882.67 47841.21 2015-10-29 00:55:29.000 302 21209.59 103.55 42882.67 47841.22 2015-10-29 00:55:30.000 302 21209.62 103.54 42882.65 47841.24 2015-10-29 00:55:31.000 302 21209.59 103.57 42882.68 47841.23 2015-10-29 00:55:32.000 302 21209.59 103.57 42882.69 47841.25 2015-10-29 00:55:33.000 302 21209.59 103.58 42882.66 47841.26 2015-10-29 00:55:34.000 302 21209.59 103.60 42882.66 47841.25 2015-10-29 00:55:35.000 302 21209.62 103.61 42882.67 47841.25 2015-10-29 00:55:36.000 302 21209.60 103.62 42882.67 47841.27 2015-10-29 00:55:37.000 302 21209.60 103.62 42882.68 47841.21 2015-10-29 00:55:38.000 302 21209.61 103.62 42882.68 47841.25 2015-10-29 00:55:39.000 302 21209.60 103.62 42882.68 47841.24 2015-10-29 00:55:40.000 302 21209.62 103.61 42882.68 47841.23 2015-10-29 00:55:41.000 302 21209.62 103.60 42882.71 47841.25 2015-10-29 00:55:42.000 302 21209.59 103.60 42882.69 47841.25 2015-10-29 00:55:43.000 302 21209.60 103.58 42882.69 47841.26 2015-10-29 00:55:44.000 302 21209.57 103.62 42882.72 47841.27 2015-10-29 00:55:45.000 302 21209.62 103.60 42882.72 47841.27 2015-10-29 00:55:46.000 302 21209.64 103.59 42882.72 47841.31 2015-10-29 00:55:47.000 302 21209.63 103.58 42882.75 47841.28 2015-10-29 00:55:48.000 302 21209.61 103.58 42882.74 47841.32 2015-10-29 00:55:49.000 302 21209.61 103.59 42882.76 47841.34 2015-10-29 00:55:50.000 302 21209.63 103.59 42882.77 47841.34 2015-10-29 00:55:51.000 302 21209.66 103.59 42882.79 47841.35 2015-10-29 00:55:52.000 302 21209.67 103.60 42882.80 47841.38 2015-10-29 00:55:53.000 302 21209.68 103.61 42882.79 47841.38 2015-10-29 00:55:54.000 302 21209.70 103.62 42882.76 47841.38 2015-10-29 00:55:55.000 302 21209.71 103.61 42882.79 47841.38 2015-10-29 00:55:56.000 302 21209.73 103.61 42882.78 47841.38 2015-10-29 00:55:57.000 302 21209.72 103.62 42882.80 47841.39 2015-10-29 00:55:58.000 302 21209.74 103.61 42882.81 47841.40 2015-10-29 00:55:59.000 302 21209.74 103.62 42882.80 47841.41 2015-10-29 00:56:00.000 302 21209.76 103.61 42882.83 47841.40 2015-10-29 00:56:01.000 302 21209.76 103.60 42882.80 47841.41 2015-10-29 00:56:02.000 302 21209.76 103.62 42882.76 47841.40 2015-10-29 00:56:03.000 302 21209.76 103.65 42882.75 47841.42 2015-10-29 00:56:04.000 302 21209.76 103.62 42882.75 47841.41 2015-10-29 00:56:05.000 302 21209.76 103.63 42882.78 47841.41 2015-10-29 00:56:06.000 302 21209.76 103.63 42882.77 47841.41 2015-10-29 00:56:07.000 302 21209.75 103.65 42882.76 47841.37 2015-10-29 00:56:08.000 302 21209.77 103.67 42882.76 47841.40 2015-10-29 00:56:09.000 302 21209.74 103.68 42882.75 47841.39 2015-10-29 00:56:10.000 302 21209.74 103.69 42882.74 47841.40 2015-10-29 00:56:11.000 302 21209.77 103.66 42882.74 47841.38 2015-10-29 00:56:12.000 302 21209.74 103.68 42882.72 47841.40 2015-10-29 00:56:13.000 302 21209.74 103.71 42882.71 47841.38 2015-10-29 00:56:14.000 302 21209.76 103.70 42882.73 47841.38 2015-10-29 00:56:15.000 302 21209.75 103.71 42882.71 47841.37 2015-10-29 00:56:16.000 302 21209.75 103.72 42882.73 47841.39 2015-10-29 00:56:17.000 302 21209.75 103.74 42882.73 47841.37 2015-10-29 00:56:18.000 302 21209.74 103.73 42882.74 47841.36 2015-10-29 00:56:19.000 302 21209.75 103.73 42882.70 47841.36 2015-10-29 00:56:20.000 302 21209.77 103.76 42882.72 47841.35 2015-10-29 00:56:21.000 302 21209.78 103.79 42882.70 47841.36 2015-10-29 00:56:22.000 302 21209.76 103.78 42882.69 47841.35 2015-10-29 00:56:23.000 302 21209.75 103.77 42882.72 47841.34 2015-10-29 00:56:24.000 302 21209.74 103.77 42882.69 47841.32 2015-10-29 00:56:25.000 302 21209.77 103.81 42882.64 47841.31 2015-10-29 00:56:26.000 302 21209.78 103.82 42882.67 47841.34 2015-10-29 00:56:27.000 302 21209.76 103.84 42882.66 47841.31 2015-10-29 00:56:28.000 302 21209.74 103.85 42882.65 47841.32 2015-10-29 00:56:29.000 302 21209.76 103.85 42882.64 47841.30 2015-10-29 00:56:30.000 302 21209.75 103.88 42882.64 47841.31 2015-10-29 00:56:31.000 302 21209.76 103.91 42882.62 47841.29 2015-10-29 00:56:32.000 302 21209.73 103.89 42882.62 47841.29 2015-10-29 00:56:33.000 302 21209.75 103.90 42882.63 47841.30 2015-10-29 00:56:34.000 302 21209.75 103.90 42882.63 47841.28 2015-10-29 00:56:35.000 302 21209.75 103.90 42882.62 47841.25 2015-10-29 00:56:36.000 302 21209.73 103.92 42882.61 47841.27 2015-10-29 00:56:37.000 302 21209.72 103.95 42882.65 47841.24 2015-10-29 00:56:38.000 302 21209.71 103.95 42882.65 47841.23 2015-10-29 00:56:39.000 302 21209.69 103.95 42882.63 47841.24 2015-10-29 00:56:40.000 302 21209.71 103.97 42882.63 47841.20 2015-10-29 00:56:41.000 302 21209.67 103.95 42882.64 47841.22 2015-10-29 00:56:42.000 302 21209.65 103.96 42882.61 47841.22 2015-10-29 00:56:43.000 302 21209.68 103.96 42882.59 47841.20 2015-10-29 00:56:44.000 302 21209.70 103.95 42882.59 47841.22 2015-10-29 00:56:45.000 302 21209.68 103.96 42882.59 47841.19 2015-10-29 00:56:46.000 302 21209.70 103.99 42882.58 47841.18 2015-10-29 00:56:47.000 302 21209.66 103.97 42882.60 47841.17 2015-10-29 00:56:48.000 302 21209.64 104.00 42882.58 47841.18 2015-10-29 00:56:49.000 302 21209.63 104.02 42882.55 47841.14 2015-10-29 00:56:50.000 302 21209.64 104.02 42882.55 47841.17 2015-10-29 00:56:51.000 302 21209.66 104.02 42882.57 47841.16 2015-10-29 00:56:52.000 302 21209.64 103.99 42882.55 47841.17 2015-10-29 00:56:53.000 302 21209.66 104.00 42882.55 47841.15 2015-10-29 00:56:54.000 302 21209.66 104.02 42882.55 47841.16 2015-10-29 00:56:55.000 302 21209.66 104.03 42882.53 47841.15 2015-10-29 00:56:56.000 302 21209.65 104.03 42882.53 47841.15 2015-10-29 00:56:57.000 302 21209.65 104.01 42882.58 47841.16 2015-10-29 00:56:58.000 302 21209.64 104.03 42882.55 47841.15 2015-10-29 00:56:59.000 302 21209.66 104.05 42882.51 47841.15 2015-10-29 00:57:00.000 302 21209.65 104.02 42882.52 47841.15 2015-10-29 00:57:01.000 302 21209.66 104.04 42882.53 47841.14 2015-10-29 00:57:02.000 302 21209.64 104.03 42882.54 47841.16 2015-10-29 00:57:03.000 302 21209.65 104.02 42882.52 47841.14 2015-10-29 00:57:04.000 302 21209.67 104.03 42882.52 47841.15 2015-10-29 00:57:05.000 302 21209.66 104.03 42882.54 47841.14 2015-10-29 00:57:06.000 302 21209.70 104.03 42882.56 47841.13 2015-10-29 00:57:07.000 302 21209.67 104.05 42882.53 47841.16 2015-10-29 00:57:08.000 302 21209.68 104.04 42882.48 47841.13 2015-10-29 00:57:09.000 302 21209.68 104.06 42882.49 47841.12 2015-10-29 00:57:10.000 302 21209.67 104.08 42882.50 47841.14 2015-10-29 00:57:11.000 302 21209.68 104.11 42882.52 47841.14 2015-10-29 00:57:12.000 302 21209.69 104.10 42882.48 47841.12 2015-10-29 00:57:13.000 302 21209.69 104.11 42882.49 47841.14 2015-10-29 00:57:14.000 302 21209.69 104.11 42882.52 47841.13 2015-10-29 00:57:15.000 302 21209.71 104.09 42882.50 47841.15 2015-10-29 00:57:16.000 302 21209.73 104.09 42882.47 47841.13 2015-10-29 00:57:17.000 302 21209.70 104.07 42882.46 47841.13 2015-10-29 00:57:18.000 302 21209.69 104.06 42882.49 47841.13 2015-10-29 00:57:19.000 302 21209.70 104.05 42882.51 47841.13 2015-10-29 00:57:20.000 302 21209.74 104.04 42882.50 47841.15 2015-10-29 00:57:21.000 302 21209.74 104.02 42882.50 47841.16 2015-10-29 00:57:22.000 302 21209.74 104.00 42882.50 47841.12 2015-10-29 00:57:23.000 302 21209.71 104.01 42882.49 47841.14 2015-10-29 00:57:24.000 302 21209.69 104.04 42882.50 47841.15 2015-10-29 00:57:25.000 302 21209.68 104.01 42882.50 47841.13 2015-10-29 00:57:26.000 302 21209.67 103.98 42882.47 47841.11 2015-10-29 00:57:27.000 302 21209.67 103.99 42882.45 47841.11 2015-10-29 00:57:28.000 302 21209.71 103.97 42882.48 47841.12 2015-10-29 00:57:29.000 302 21209.69 103.97 42882.49 47841.09 2015-10-29 00:57:30.000 302 21209.70 103.97 42882.46 47841.11 2015-10-29 00:57:31.000 302 21209.67 103.96 42882.47 47841.10 2015-10-29 00:57:32.000 302 21209.65 103.99 42882.44 47841.09 2015-10-29 00:57:33.000 302 21209.63 103.98 42882.42 47841.08 2015-10-29 00:57:34.000 302 21209.63 104.00 42882.42 47841.05 2015-10-29 00:57:35.000 302 21209.66 103.98 42882.36 47841.05 2015-10-29 00:57:36.000 302 21209.64 104.00 42882.37 47841.04 2015-10-29 00:57:37.000 302 21209.64 104.00 42882.36 47841.01 2015-10-29 00:57:38.000 302 21209.62 103.97 42882.39 47841.00 2015-10-29 00:57:39.000 302 21209.63 103.98 42882.35 47841.01 2015-10-29 00:57:40.000 302 21209.62 103.98 42882.36 47840.98 2015-10-29 00:57:41.000 302 21209.60 103.99 42882.36 47840.99 2015-10-29 00:57:42.000 302 21209.58 103.99 42882.35 47840.99 2015-10-29 00:57:43.000 302 21209.56 104.04 42882.37 47840.97 2015-10-29 00:57:44.000 302 21209.54 104.04 42882.39 47840.96 2015-10-29 00:57:45.000 302 21209.53 104.07 42882.37 47840.97 2015-10-29 00:57:46.000 302 21209.52 104.08 42882.34 47840.94 2015-10-29 00:57:47.000 302 21209.49 104.09 42882.32 47840.94 2015-10-29 00:57:48.000 302 21209.51 104.08 42882.34 47840.91 2015-10-29 00:57:49.000 302 21209.50 104.08 42882.32 47840.91 2015-10-29 00:57:50.000 302 21209.52 104.08 42882.32 47840.90 2015-10-29 00:57:51.000 302 21209.54 104.07 42882.33 47840.89 2015-10-29 00:57:52.000 302 21209.53 104.08 42882.31 47840.89 2015-10-29 00:57:53.000 302 21209.51 104.12 42882.32 47840.90 2015-10-29 00:57:54.000 302 21209.47 104.13 42882.32 47840.88 2015-10-29 00:57:55.000 302 21209.47 104.13 42882.34 47840.88 2015-10-29 00:57:56.000 302 21209.49 104.13 42882.32 47840.87 2015-10-29 00:57:57.000 302 21209.47 104.15 42882.32 47840.87 2015-10-29 00:57:58.000 302 21209.43 104.13 42882.31 47840.85 2015-10-29 00:57:59.000 302 21209.44 104.15 42882.30 47840.86 2015-10-29 00:58:00.000 302 21209.44 104.17 42882.28 47840.85 2015-10-29 00:58:01.000 302 21209.43 104.15 42882.31 47840.82 2015-10-29 00:58:02.000 302 21209.42 104.16 42882.33 47840.83 2015-10-29 00:58:03.000 302 21209.40 104.18 42882.30 47840.86 2015-10-29 00:58:04.000 302 21209.40 104.19 42882.30 47840.81 2015-10-29 00:58:05.000 302 21209.39 104.19 42882.30 47840.83 2015-10-29 00:58:06.000 302 21209.39 104.23 42882.28 47840.81 2015-10-29 00:58:07.000 302 21209.40 104.21 42882.31 47840.81 2015-10-29 00:58:08.000 302 21209.38 104.22 42882.27 47840.81 2015-10-29 00:58:09.000 302 21209.37 104.24 42882.28 47840.80 2015-10-29 00:58:10.000 302 21209.37 104.27 42882.28 47840.78 2015-10-29 00:58:11.000 302 21209.36 104.24 42882.28 47840.77 2015-10-29 00:58:12.000 302 21209.37 104.23 42882.28 47840.78 2015-10-29 00:58:13.000 302 21209.36 104.22 42882.30 47840.78 2015-10-29 00:58:14.000 302 21209.35 104.24 42882.28 47840.79 2015-10-29 00:58:15.000 302 21209.33 104.28 42882.27 47840.76 2015-10-29 00:58:16.000 302 21209.31 104.28 42882.25 47840.77 2015-10-29 00:58:17.000 302 21209.31 104.27 42882.25 47840.76 2015-10-29 00:58:18.000 302 21209.28 104.30 42882.28 47840.75 2015-10-29 00:58:19.000 302 21209.26 104.30 42882.24 47840.74 2015-10-29 00:58:20.000 302 21209.29 104.31 42882.23 47840.75 2015-10-29 00:58:21.000 302 21209.28 104.30 42882.28 47840.73 2015-10-29 00:58:22.000 302 21209.25 104.32 42882.26 47840.72 2015-10-29 00:58:23.000 302 21209.22 104.33 42882.27 47840.72 2015-10-29 00:58:24.000 302 21209.20 104.33 42882.26 47840.72 2015-10-29 00:58:25.000 302 21209.18 104.32 42882.30 47840.71 2015-10-29 00:58:26.000 302 21209.19 104.35 42882.30 47840.70 2015-10-29 00:58:27.000 302 21209.21 104.36 42882.29 47840.70 2015-10-29 00:58:28.000 302 21209.16 104.39 42882.27 47840.71 2015-10-29 00:58:29.000 302 21209.14 104.41 42882.24 47840.67 2015-10-29 00:58:30.000 302 21209.16 104.42 42882.23 47840.69 2015-10-29 00:58:31.000 302 21209.15 104.42 42882.20 47840.68 2015-10-29 00:58:32.000 302 21209.14 104.41 42882.22 47840.67 2015-10-29 00:58:33.000 302 21209.15 104.40 42882.25 47840.67 2015-10-29 00:58:34.000 302 21209.14 104.41 42882.25 47840.67 2015-10-29 00:58:35.000 302 21209.15 104.45 42882.27 47840.67 2015-10-29 00:58:36.000 302 21209.17 104.44 42882.25 47840.66 2015-10-29 00:58:37.000 302 21209.14 104.45 42882.25 47840.66 2015-10-29 00:58:38.000 302 21209.10 104.45 42882.23 47840.65 2015-10-29 00:58:39.000 302 21209.10 104.46 42882.22 47840.64 2015-10-29 00:58:40.000 302 21209.10 104.44 42882.21 47840.67 2015-10-29 00:58:41.000 302 21209.10 104.44 42882.22 47840.65 2015-10-29 00:58:42.000 302 21209.10 104.45 42882.21 47840.64 2015-10-29 00:58:43.000 302 21209.10 104.46 42882.19 47840.64 2015-10-29 00:58:44.000 302 21209.10 104.47 42882.20 47840.63 2015-10-29 00:58:45.000 302 21209.07 104.46 42882.22 47840.66 2015-10-29 00:58:46.000 302 21209.09 104.47 42882.21 47840.63 2015-10-29 00:58:47.000 302 21209.07 104.45 42882.21 47840.61 2015-10-29 00:58:48.000 302 21209.09 104.45 42882.19 47840.62 2015-10-29 00:58:49.000 302 21209.09 104.45 42882.20 47840.63 2015-10-29 00:58:50.000 302 21209.08 104.46 42882.21 47840.60 2015-10-29 00:58:51.000 302 21209.05 104.46 42882.20 47840.63 2015-10-29 00:58:52.000 302 21209.08 104.46 42882.19 47840.62 2015-10-29 00:58:53.000 302 21209.08 104.46 42882.21 47840.62 2015-10-29 00:58:54.000 302 21209.06 104.44 42882.23 47840.60 2015-10-29 00:58:55.000 302 21209.08 104.44 42882.19 47840.62 2015-10-29 00:58:56.000 302 21209.10 104.44 42882.14 47840.61 2015-10-29 00:58:57.000 302 21209.11 104.43 42882.17 47840.60 2015-10-29 00:58:58.000 302 21209.07 104.46 42882.17 47840.63 2015-10-29 00:58:59.000 302 21209.05 104.47 42882.17 47840.60 2015-10-29 00:59:00.000 302 21209.03 104.48 42882.19 47840.62 2015-10-29 00:59:01.000 302 21209.03 104.45 42882.17 47840.60 2015-10-29 00:59:02.000 302 21209.03 104.46 42882.16 47840.61 2015-10-29 00:59:03.000 302 21209.03 104.48 42882.15 47840.60 2015-10-29 00:59:04.000 302 21209.03 104.50 42882.17 47840.62 2015-10-29 00:59:05.000 302 21209.03 104.49 42882.17 47840.62 2015-10-29 00:59:06.000 302 21209.03 104.50 42882.22 47840.60 2015-10-29 00:59:07.000 302 21209.02 104.52 42882.20 47840.58 2015-10-29 00:59:08.000 302 21209.01 104.52 42882.21 47840.60 2015-10-29 00:59:09.000 302 21209.02 104.54 42882.21 47840.61 2015-10-29 00:59:10.000 302 21209.06 104.52 42882.24 47840.57 2015-10-29 00:59:11.000 302 21209.06 104.53 42882.23 47840.59 2015-10-29 00:59:12.000 302 21209.04 104.56 42882.23 47840.63 2015-10-29 00:59:13.000 302 21209.05 104.57 42882.21 47840.60 2015-10-29 00:59:14.000 302 21209.04 104.54 42882.20 47840.61 2015-10-29 00:59:15.000 302 21209.04 104.56 42882.22 47840.59 2015-10-29 00:59:16.000 302 21209.04 104.57 42882.24 47840.59 2015-10-29 00:59:17.000 302 21209.02 104.57 42882.23 47840.59 2015-10-29 00:59:18.000 302 21208.99 104.57 42882.24 47840.58 2015-10-29 00:59:19.000 302 21209.01 104.53 42882.24 47840.59 2015-10-29 00:59:20.000 302 21209.04 104.52 42882.23 47840.57 2015-10-29 00:59:21.000 302 21209.02 104.58 42882.21 47840.58 2015-10-29 00:59:22.000 302 21209.03 104.57 42882.20 47840.57 2015-10-29 00:59:23.000 302 21209.02 104.60 42882.20 47840.58 2015-10-29 00:59:24.000 302 21209.03 104.61 42882.23 47840.59 2015-10-29 00:59:25.000 302 21209.05 104.58 42882.20 47840.59 2015-10-29 00:59:26.000 302 21209.04 104.57 42882.20 47840.58 2015-10-29 00:59:27.000 302 21209.01 104.59 42882.21 47840.57 2015-10-29 00:59:28.000 302 21209.03 104.58 42882.22 47840.57 2015-10-29 00:59:29.000 302 21209.01 104.54 42882.25 47840.58 2015-10-29 00:59:30.000 302 21209.02 104.52 42882.24 47840.59 2015-10-29 00:59:31.000 302 21209.02 104.49 42882.25 47840.60 2015-10-29 00:59:32.000 302 21209.01 104.50 42882.24 47840.63 2015-10-29 00:59:33.000 302 21209.05 104.52 42882.26 47840.61 2015-10-29 00:59:34.000 302 21209.04 104.52 42882.26 47840.63 2015-10-29 00:59:35.000 302 21209.01 104.50 42882.28 47840.64 2015-10-29 00:59:36.000 302 21209.02 104.50 42882.30 47840.64 2015-10-29 00:59:37.000 302 21209.02 104.52 42882.25 47840.64 2015-10-29 00:59:38.000 302 21209.01 104.52 42882.24 47840.61 2015-10-29 00:59:39.000 302 21209.01 104.50 42882.24 47840.64 2015-10-29 00:59:40.000 302 21209.02 104.50 42882.26 47840.64 2015-10-29 00:59:41.000 302 21209.03 104.51 42882.27 47840.61 2015-10-29 00:59:42.000 302 21209.00 104.52 42882.24 47840.62 2015-10-29 00:59:43.000 302 21209.01 104.54 42882.25 47840.61 2015-10-29 00:59:44.000 302 21209.01 104.56 42882.23 47840.61 2015-10-29 00:59:45.000 302 21209.01 104.53 42882.26 47840.61 2015-10-29 00:59:46.000 302 21208.97 104.55 42882.24 47840.60 2015-10-29 00:59:47.000 302 21208.99 104.55 42882.23 47840.61 2015-10-29 00:59:48.000 302 21208.99 104.55 42882.28 47840.61 2015-10-29 00:59:49.000 302 21208.98 104.57 42882.27 47840.61 2015-10-29 00:59:50.000 302 21208.98 104.59 42882.29 47840.60 2015-10-29 00:59:51.000 302 21208.94 104.61 42882.25 47840.58 2015-10-29 00:59:52.000 302 21208.97 104.60 42882.25 47840.58 2015-10-29 00:59:53.000 302 21208.95 104.58 42882.25 47840.58 2015-10-29 00:59:54.000 302 21208.96 104.59 42882.26 47840.57 2015-10-29 00:59:55.000 302 21208.96 104.55 42882.27 47840.58 2015-10-29 00:59:56.000 302 21208.95 104.54 42882.29 47840.60 2015-10-29 00:59:57.000 302 21208.96 104.54 42882.30 47840.60 2015-10-29 00:59:58.000 302 21208.98 104.54 42882.26 47840.58 2015-10-29 00:59:59.000 302 21208.95 104.55 42882.25 47840.60 2015-10-29 01:00:00.000 302 21208.95 104.54 42882.26 47840.60 2015-10-29 01:00:01.000 302 21208.93 104.53 42882.27 47840.59 2015-10-29 01:00:02.000 302 21208.92 104.54 42882.28 47840.60 2015-10-29 01:00:03.000 302 21208.89 104.54 42882.26 47840.60 2015-10-29 01:00:04.000 302 21208.91 104.58 42882.28 47840.59 2015-10-29 01:00:05.000 302 21208.91 104.60 42882.26 47840.58 2015-10-29 01:00:06.000 302 21208.93 104.56 42882.23 47840.57 2015-10-29 01:00:07.000 302 21208.96 104.53 42882.23 47840.58 2015-10-29 01:00:08.000 302 21208.98 104.52 42882.25 47840.58 2015-10-29 01:00:09.000 302 21208.98 104.52 42882.26 47840.56 2015-10-29 01:00:10.000 302 21208.97 104.53 42882.27 47840.58 2015-10-29 01:00:11.000 302 21208.98 104.52 42882.26 47840.61 2015-10-29 01:00:12.000 302 21208.97 104.53 42882.26 47840.60 2015-10-29 01:00:13.000 302 21208.96 104.52 42882.25 47840.60 2015-10-29 01:00:14.000 302 21208.99 104.51 42882.25 47840.60 2015-10-29 01:00:15.000 302 21208.97 104.52 42882.30 47840.60 2015-10-29 01:00:16.000 302 21208.98 104.52 42882.29 47840.61 2015-10-29 01:00:17.000 302 21208.98 104.51 42882.28 47840.62 2015-10-29 01:00:18.000 302 21208.99 104.51 42882.29 47840.61 2015-10-29 01:00:19.000 302 21209.00 104.50 42882.29 47840.62 2015-10-29 01:00:20.000 302 21209.00 104.49 42882.28 47840.61 2015-10-29 01:00:21.000 302 21209.00 104.50 42882.28 47840.64 2015-10-29 01:00:22.000 302 21209.00 104.48 42882.27 47840.60 2015-10-29 01:00:23.000 302 21208.98 104.47 42882.26 47840.62 2015-10-29 01:00:24.000 302 21208.98 104.48 42882.28 47840.62 2015-10-29 01:00:25.000 302 21208.99 104.51 42882.25 47840.59 2015-10-29 01:00:26.000 302 21208.98 104.50 42882.25 47840.60 2015-10-29 01:00:27.000 302 21208.98 104.50 42882.29 47840.59 2015-10-29 01:00:28.000 302 21208.98 104.50 42882.25 47840.61 2015-10-29 01:00:29.000 302 21208.98 104.50 42882.23 47840.59 2015-10-29 01:00:30.000 302 21208.97 104.50 42882.21 47840.60 2015-10-29 01:00:31.000 302 21208.98 104.50 42882.26 47840.59 2015-10-29 01:00:32.000 302 21209.01 104.48 42882.26 47840.60 2015-10-29 01:00:33.000 302 21209.02 104.49 42882.24 47840.58 2015-10-29 01:00:34.000 302 21209.00 104.51 42882.25 47840.58 2015-10-29 01:00:35.000 302 21208.95 104.50 42882.23 47840.57 2015-10-29 01:00:36.000 302 21208.95 104.51 42882.25 47840.59 2015-10-29 01:00:37.000 302 21208.98 104.53 42882.24 47840.58 2015-10-29 01:00:38.000 302 21209.00 104.54 42882.22 47840.57 2015-10-29 01:00:39.000 302 21209.00 104.51 42882.25 47840.58 2015-10-29 01:00:40.000 302 21208.98 104.53 42882.25 47840.58 2015-10-29 01:00:41.000 302 21208.98 104.54 42882.24 47840.59 2015-10-29 01:00:42.000 302 21208.99 104.54 42882.23 47840.56 2015-10-29 01:00:43.000 302 21208.99 104.52 42882.26 47840.58 2015-10-29 01:00:44.000 302 21209.00 104.53 42882.26 47840.57 2015-10-29 01:00:45.000 302 21208.97 104.54 42882.30 47840.59 2015-10-29 01:00:46.000 302 21208.96 104.53 42882.31 47840.58 2015-10-29 01:00:47.000 302 21208.99 104.55 42882.28 47840.60 2015-10-29 01:00:48.000 302 21209.01 104.54 42882.28 47840.60 2015-10-29 01:00:49.000 302 21209.00 104.54 42882.31 47840.62 2015-10-29 01:00:50.000 302 21208.98 104.56 42882.33 47840.61 2015-10-29 01:00:51.000 302 21208.95 104.54 42882.34 47840.61 2015-10-29 01:00:52.000 302 21208.94 104.53 42882.32 47840.64 2015-10-29 01:00:53.000 302 21208.93 104.55 42882.35 47840.63 2015-10-29 01:00:54.000 302 21208.93 104.57 42882.37 47840.63 2015-10-29 01:00:55.000 302 21208.94 104.57 42882.36 47840.63 2015-10-29 01:00:56.000 302 21208.91 104.57 42882.36 47840.65 2015-10-29 01:00:57.000 302 21208.92 104.54 42882.35 47840.63 2015-10-29 01:00:58.000 302 21208.92 104.58 42882.35 47840.63 2015-10-29 01:00:59.000 302 21208.92 104.56 42882.35 47840.61 2015-10-29 01:01:00.000 302 21208.91 104.54 42882.35 47840.63 2015-10-29 01:01:01.000 302 21208.89 104.55 42882.32 47840.61 2015-10-29 01:01:02.000 302 21208.87 104.55 42882.35 47840.61 2015-10-29 01:01:03.000 302 21208.84 104.56 42882.33 47840.60 2015-10-29 01:01:04.000 302 21208.83 104.54 42882.34 47840.60 2015-10-29 01:01:05.000 302 21208.82 104.55 42882.36 47840.59 2015-10-29 01:01:06.000 302 21208.81 104.57 42882.34 47840.60 2015-10-29 01:01:07.000 302 21208.81 104.58 42882.32 47840.57 2015-10-29 01:01:08.000 302 21208.78 104.56 42882.33 47840.57 2015-10-29 01:01:09.000 302 21208.76 104.53 42882.35 47840.57 2015-10-29 01:01:10.000 302 21208.78 104.53 42882.36 47840.57 2015-10-29 01:01:11.000 302 21208.76 104.53 42882.38 47840.56 2015-10-29 01:01:12.000 302 21208.72 104.54 42882.36 47840.56 2015-10-29 01:01:13.000 302 21208.73 104.52 42882.35 47840.59 2015-10-29 01:01:14.000 302 21208.73 104.53 42882.37 47840.56 2015-10-29 01:01:15.000 302 21208.70 104.52 42882.35 47840.58 2015-10-29 01:01:16.000 302 21208.69 104.50 42882.34 47840.54 2015-10-29 01:01:17.000 302 21208.68 104.51 42882.35 47840.54 2015-10-29 01:01:18.000 302 21208.67 104.51 42882.36 47840.54 2015-10-29 01:01:19.000 302 21208.67 104.50 42882.35 47840.52 2015-10-29 01:01:20.000 302 21208.67 104.50 42882.33 47840.52 2015-10-29 01:01:21.000 302 21208.66 104.49 42882.34 47840.51 2015-10-29 01:01:22.000 302 21208.67 104.51 42882.30 47840.50 2015-10-29 01:01:23.000 302 21208.66 104.50 42882.30 47840.49 2015-10-29 01:01:24.000 302 21208.62 104.53 42882.28 47840.50 2015-10-29 01:01:25.000 302 21208.58 104.57 42882.30 47840.43 2015-10-29 01:01:26.000 302 21208.55 104.56 42882.28 47840.42 2015-10-29 01:01:27.000 302 21208.57 104.54 42882.28 47840.43 2015-10-29 01:01:28.000 302 21208.58 104.55 42882.29 47840.42 2015-10-29 01:01:29.000 302 21208.57 104.55 42882.27 47840.40 2015-10-29 01:01:30.000 302 21208.56 104.55 42882.24 47840.39 2015-10-29 01:01:31.000 302 21208.54 104.56 42882.23 47840.39 2015-10-29 01:01:32.000 302 21208.53 104.57 42882.22 47840.39 2015-10-29 01:01:33.000 302 21208.53 104.56 42882.22 47840.38 2015-10-29 01:01:34.000 302 21208.52 104.56 42882.21 47840.37 2015-10-29 01:01:35.000 302 21208.51 104.58 42882.21 47840.39 2015-10-29 01:01:36.000 302 21208.51 104.59 42882.21 47840.39 2015-10-29 01:01:37.000 302 21208.52 104.58 42882.22 47840.39 2015-10-29 01:01:38.000 302 21208.50 104.57 42882.22 47840.35 2015-10-29 01:01:39.000 302 21208.52 104.56 42882.21 47840.37 2015-10-29 01:01:40.000 302 21208.51 104.57 42882.24 47840.37 2015-10-29 01:01:41.000 302 21208.50 104.56 42882.24 47840.36 2015-10-29 01:01:42.000 302 21208.49 104.57 42882.28 47840.36 2015-10-29 01:01:43.000 302 21208.49 104.58 42882.25 47840.35 2015-10-29 01:01:44.000 302 21208.47 104.61 42882.26 47840.36 2015-10-29 01:01:45.000 302 21208.44 104.63 42882.24 47840.35 2015-10-29 01:01:46.000 302 21208.43 104.62 42882.24 47840.34 2015-10-29 01:01:47.000 302 21208.44 104.64 42882.26 47840.35 2015-10-29 01:01:48.000 302 21208.44 104.65 42882.25 47840.34 2015-10-29 01:01:49.000 302 21208.42 104.66 42882.27 47840.36 2015-10-29 01:01:50.000 302 21208.41 104.68 42882.25 47840.32 2015-10-29 01:01:51.000 302 21208.42 104.70 42882.23 47840.33 2015-10-29 01:01:52.000 302 21208.43 104.71 42882.25 47840.32 2015-10-29 01:01:53.000 302 21208.45 104.72 42882.26 47840.34 2015-10-29 01:01:54.000 302 21208.45 104.70 42882.24 47840.32 2015-10-29 01:01:55.000 302 21208.44 104.70 42882.23 47840.34 2015-10-29 01:01:56.000 302 21208.44 104.70 42882.25 47840.33 2015-10-29 01:01:57.000 302 21208.43 104.72 42882.27 47840.32 2015-10-29 01:01:58.000 302 21208.42 104.72 42882.25 47840.32 2015-10-29 01:01:59.000 302 21208.44 104.71 42882.26 47840.35 2015-10-29 01:02:00.000 302 21208.43 104.69 42882.26 47840.33 2015-10-29 01:02:01.000 302 21208.43 104.71 42882.26 47840.32 2015-10-29 01:02:02.000 302 21208.41 104.72 42882.26 47840.32 2015-10-29 01:02:03.000 302 21208.39 104.72 42882.24 47840.34 2015-10-29 01:02:04.000 302 21208.40 104.74 42882.25 47840.34 2015-10-29 01:02:05.000 302 21208.42 104.74 42882.27 47840.33 2015-10-29 01:02:06.000 302 21208.43 104.75 42882.25 47840.33 2015-10-29 01:02:07.000 302 21208.41 104.75 42882.28 47840.35 2015-10-29 01:02:08.000 302 21208.42 104.75 42882.27 47840.32 2015-10-29 01:02:09.000 302 21208.39 104.74 42882.24 47840.33 2015-10-29 01:02:10.000 302 21208.42 104.74 42882.24 47840.35 2015-10-29 01:02:11.000 302 21208.43 104.75 42882.26 47840.35 2015-10-29 01:02:12.000 302 21208.41 104.74 42882.27 47840.35 2015-10-29 01:02:13.000 302 21208.42 104.71 42882.24 47840.34 2015-10-29 01:02:14.000 302 21208.38 104.72 42882.26 47840.33 2015-10-29 01:02:15.000 302 21208.41 104.73 42882.29 47840.34 2015-10-29 01:02:16.000 302 21208.40 104.74 42882.32 47840.35 2015-10-29 01:02:17.000 302 21208.41 104.74 42882.28 47840.36 2015-10-29 01:02:18.000 302 21208.42 104.74 42882.28 47840.35 2015-10-29 01:02:19.000 302 21208.41 104.74 42882.30 47840.34 2015-10-29 01:02:20.000 302 21208.44 104.74 42882.26 47840.36 2015-10-29 01:02:21.000 302 21208.44 104.74 42882.26 47840.38 2015-10-29 01:02:22.000 302 21208.42 104.74 42882.27 47840.37 2015-10-29 01:02:23.000 302 21208.43 104.74 42882.26 47840.36 2015-10-29 01:02:24.000 302 21208.41 104.73 42882.28 47840.36 2015-10-29 01:02:25.000 302 21208.45 104.74 42882.28 47840.37 2015-10-29 01:02:26.000 302 21208.47 104.73 42882.31 47840.35 2015-10-29 01:02:27.000 302 21208.43 104.74 42882.31 47840.36 2015-10-29 01:02:28.000 302 21208.43 104.75 42882.29 47840.37 2015-10-29 01:02:29.000 302 21208.44 104.79 42882.27 47840.36 2015-10-29 01:02:30.000 302 21208.46 104.77 42882.25 47840.38 2015-10-29 01:02:31.000 302 21208.43 104.78 42882.27 47840.37 2015-10-29 01:02:32.000 302 21208.45 104.78 42882.28 47840.38 2015-10-29 01:02:33.000 302 21208.47 104.78 42882.28 47840.37 2015-10-29 01:02:34.000 302 21208.48 104.77 42882.29 47840.39 2015-10-29 01:02:35.000 302 21208.47 104.80 42882.31 47840.39 2015-10-29 01:02:36.000 302 21208.47 104.80 42882.31 47840.37 2015-10-29 01:02:37.000 302 21208.46 104.78 42882.29 47840.39 2015-10-29 01:02:38.000 302 21208.48 104.78 42882.25 47840.39 2015-10-29 01:02:39.000 302 21208.50 104.76 42882.28 47840.39 2015-10-29 01:02:40.000 302 21208.50 104.77 42882.28 47840.41 2015-10-29 01:02:41.000 302 21208.50 104.75 42882.29 47840.40 2015-10-29 01:02:42.000 302 21208.50 104.74 42882.32 47840.42 2015-10-29 01:02:43.000 302 21208.49 104.74 42882.33 47840.40 2015-10-29 01:02:44.000 302 21208.48 104.76 42882.33 47840.43 2015-10-29 01:02:45.000 302 21208.48 104.78 42882.32 47840.42 2015-10-29 01:02:46.000 302 21208.49 104.76 42882.33 47840.41 2015-10-29 01:02:47.000 302 21208.49 104.76 42882.36 47840.43 2015-10-29 01:02:48.000 302 21208.46 104.76 42882.33 47840.42 2015-10-29 01:02:49.000 302 21208.47 104.75 42882.33 47840.43 2015-10-29 01:02:50.000 302 21208.51 104.75 42882.32 47840.43 2015-10-29 01:02:51.000 302 21208.51 104.74 42882.35 47840.44 2015-10-29 01:02:52.000 302 21208.48 104.74 42882.33 47840.44 2015-10-29 01:02:53.000 302 21208.50 104.75 42882.33 47840.44 2015-10-29 01:02:54.000 302 21208.49 104.74 42882.32 47840.44 2015-10-29 01:02:55.000 302 21208.48 104.74 42882.30 47840.41 2015-10-29 01:02:56.000 302 21208.52 104.77 42882.30 47840.44 2015-10-29 01:02:57.000 302 21208.53 104.76 42882.32 47840.44 2015-10-29 01:02:58.000 302 21208.48 104.79 42882.31 47840.43 2015-10-29 01:02:59.000 302 21208.42 104.84 42882.27 47840.44 2015-10-29 01:03:00.000 302 21208.37 104.89 42882.21 47840.37 2015-10-29 01:03:01.000 302 21208.38 104.91 42882.21 47840.33 2015-10-29 01:03:02.000 302 21208.36 104.90 42882.18 47840.31 2015-10-29 01:03:03.000 302 21208.33 104.89 42882.21 47840.28 2015-10-29 01:03:04.000 302 21208.33 104.90 42882.23 47840.27 2015-10-29 01:03:05.000 302 21208.33 104.92 42882.20 47840.28 2015-10-29 01:03:06.000 302 21208.33 104.95 42882.19 47840.24 2015-10-29 01:03:07.000 302 21208.33 104.95 42882.18 47840.28 2015-10-29 01:03:08.000 302 21208.31 104.96 42882.17 47840.25 2015-10-29 01:03:09.000 302 21208.34 104.96 42882.20 47840.27 2015-10-29 01:03:10.000 302 21208.35 104.95 42882.19 47840.23 2015-10-29 01:03:11.000 302 21208.37 104.96 42882.17 47840.26 2015-10-29 01:03:12.000 302 21208.38 104.96 42882.17 47840.23 2015-10-29 01:03:13.000 302 21208.33 104.95 42882.19 47840.26 2015-10-29 01:03:14.000 302 21208.33 104.97 42882.16 47840.24 2015-10-29 01:03:15.000 302 21208.32 104.95 42882.16 47840.23 2015-10-29 01:03:16.000 302 21208.32 104.94 42882.18 47840.25 2015-10-29 01:03:17.000 302 21208.31 104.97 42882.19 47840.23 2015-10-29 01:03:18.000 302 21208.31 104.96 42882.17 47840.24 2015-10-29 01:03:19.000 302 21208.33 104.98 42882.15 47840.24 2015-10-29 01:03:20.000 302 21208.31 104.96 42882.16 47840.23 2015-10-29 01:03:21.000 302 21208.28 104.94 42882.20 47840.23 2015-10-29 01:03:22.000 302 21208.29 104.94 42882.17 47840.23 2015-10-29 01:03:23.000 302 21208.31 104.94 42882.20 47840.23 2015-10-29 01:03:24.000 302 21208.28 104.95 42882.21 47840.23 2015-10-29 01:03:25.000 302 21208.27 104.95 42882.17 47840.22 2015-10-29 01:03:26.000 302 21208.30 104.95 42882.19 47840.23 2015-10-29 01:03:27.000 302 21208.31 104.95 42882.19 47840.23 2015-10-29 01:03:28.000 302 21208.30 104.94 42882.16 47840.22 2015-10-29 01:03:29.000 302 21208.29 104.94 42882.17 47840.24 2015-10-29 01:03:30.000 302 21208.30 104.93 42882.15 47840.21 2015-10-29 01:03:31.000 302 21208.31 104.95 42882.17 47840.25 2015-10-29 01:03:32.000 302 21208.29 104.94 42882.20 47840.22 2015-10-29 01:03:33.000 302 21208.28 104.94 42882.21 47840.24 2015-10-29 01:03:34.000 302 21208.29 104.94 42882.20 47840.22 2015-10-29 01:03:35.000 302 21208.31 104.94 42882.19 47840.24 2015-10-29 01:03:36.000 302 21208.31 104.96 42882.17 47840.24 2015-10-29 01:03:37.000 302 21208.30 104.94 42882.17 47840.23 2015-10-29 01:03:38.000 302 21208.30 104.94 42882.23 47840.25 2015-10-29 01:03:39.000 302 21208.29 104.94 42882.20 47840.24 2015-10-29 01:03:40.000 302 21208.29 104.92 42882.18 47840.22 2015-10-29 01:03:41.000 302 21208.29 104.91 42882.19 47840.25 2015-10-29 01:03:42.000 302 21208.29 104.90 42882.21 47840.25 2015-10-29 01:03:43.000 302 21208.28 104.88 42882.19 47840.24 2015-10-29 01:03:44.000 302 21208.31 104.90 42882.18 47840.22 2015-10-29 01:03:45.000 302 21208.31 104.91 42882.17 47840.26 2015-10-29 01:03:46.000 302 21208.28 104.92 42882.16 47840.24 2015-10-29 01:03:47.000 302 21208.28 104.90 42882.19 47840.26 2015-10-29 01:03:48.000 302 21208.29 104.88 42882.21 47840.24 2015-10-29 01:03:49.000 302 21208.30 104.89 42882.17 47840.25 2015-10-29 01:03:50.000 302 21208.27 104.88 42882.17 47840.22 2015-10-29 01:03:51.000 302 21208.26 104.87 42882.18 47840.25 2015-10-29 01:03:52.000 302 21208.27 104.84 42882.20 47840.23 2015-10-29 01:03:53.000 302 21208.28 104.83 42882.18 47840.26 2015-10-29 01:03:54.000 302 21208.28 104.84 42882.20 47840.23 2015-10-29 01:03:55.000 302 21208.27 104.85 42882.22 47840.26 2015-10-29 01:03:56.000 302 21208.26 104.84 42882.18 47840.23 2015-10-29 01:03:57.000 302 21208.27 104.82 42882.18 47840.25 2015-10-29 01:03:58.000 302 21208.30 104.82 42882.22 47840.24 2015-10-29 01:03:59.000 302 21208.29 104.80 42882.20 47840.22 2015-10-29 01:04:00.000 302 21208.31 104.82 42882.20 47840.23 2015-10-29 01:04:01.000 302 21208.29 104.80 42882.20 47840.23 2015-10-29 01:04:02.000 302 21208.29 104.77 42882.20 47840.24 2015-10-29 01:04:03.000 302 21208.32 104.79 42882.20 47840.25 2015-10-29 01:04:04.000 302 21208.30 104.79 42882.21 47840.23 2015-10-29 01:04:05.000 302 21208.28 104.81 42882.24 47840.25 2015-10-29 01:04:06.000 302 21208.29 104.83 42882.23 47840.24 2015-10-29 01:04:07.000 302 21208.30 104.81 42882.20 47840.25 2015-10-29 01:04:08.000 302 21208.27 104.80 42882.20 47840.25 2015-10-29 01:04:09.000 302 21208.27 104.79 42882.21 47840.25 2015-10-29 01:04:10.000 302 21208.29 104.79 42882.22 47840.25 2015-10-29 01:04:11.000 302 21208.28 104.77 42882.22 47840.23 2015-10-29 01:04:12.000 302 21208.27 104.78 42882.23 47840.24 2015-10-29 01:04:13.000 302 21208.27 104.77 42882.21 47840.25 2015-10-29 01:04:14.000 302 21208.26 104.79 42882.21 47840.25 2015-10-29 01:04:15.000 302 21208.26 104.80 42882.20 47840.22 2015-10-29 01:04:16.000 302 21208.26 104.79 42882.20 47840.25 2015-10-29 01:04:17.000 302 21208.25 104.79 42882.22 47840.22 2015-10-29 01:04:18.000 302 21208.25 104.80 42882.22 47840.23 2015-10-29 01:04:19.000 302 21208.24 104.81 42882.22 47840.24 2015-10-29 01:04:20.000 302 21208.25 104.79 42882.21 47840.21 2015-10-29 01:04:21.000 302 21208.25 104.79 42882.23 47840.22 2015-10-29 01:04:22.000 302 21208.22 104.80 42882.21 47840.23 2015-10-29 01:04:23.000 302 21208.21 104.80 42882.21 47840.22 2015-10-29 01:04:24.000 302 21208.21 104.77 42882.22 47840.22 2015-10-29 01:04:25.000 302 21208.22 104.77 42882.22 47840.21 2015-10-29 01:04:26.000 302 21208.23 104.77 42882.21 47840.22 2015-10-29 01:04:27.000 302 21208.23 104.79 42882.21 47840.22 2015-10-29 01:04:28.000 302 21208.22 104.76 42882.21 47840.22 2015-10-29 01:04:29.000 302 21208.23 104.79 42882.18 47840.21 2015-10-29 01:04:30.000 302 21208.21 104.78 42882.20 47840.24 2015-10-29 01:04:31.000 302 21208.22 104.74 42882.21 47840.21 2015-10-29 01:04:32.000 302 21208.22 104.74 42882.21 47840.23 2015-10-29 01:04:33.000 302 21208.23 104.73 42882.25 47840.20 2015-10-29 01:04:34.000 302 21208.22 104.71 42882.19 47840.23 2015-10-29 01:04:35.000 302 21208.24 104.71 42882.20 47840.23 2015-10-29 01:04:36.000 302 21208.21 104.71 42882.22 47840.22 2015-10-29 01:04:37.000 302 21208.20 104.71 42882.21 47840.23 2015-10-29 01:04:38.000 302 21208.21 104.72 42882.21 47840.22 2015-10-29 01:04:39.000 302 21208.21 104.73 42882.21 47840.23 2015-10-29 01:04:40.000 302 21208.20 104.73 42882.22 47840.22 2015-10-29 01:04:41.000 302 21208.23 104.70 42882.19 47840.24 2015-10-29 01:04:42.000 302 21208.22 104.70 42882.20 47840.22 2015-10-29 01:04:43.000 302 21208.19 104.72 42882.22 47840.22 2015-10-29 01:04:44.000 302 21208.19 104.73 42882.22 47840.23 2015-10-29 01:04:45.000 302 21208.17 104.70 42882.26 47840.22 2015-10-29 01:04:46.000 302 21208.20 104.72 42882.25 47840.26 2015-10-29 01:04:47.000 302 21208.22 104.74 42882.24 47840.25 2015-10-29 01:04:48.000 302 21208.24 104.75 42882.26 47840.26 2015-10-29 01:04:49.000 302 21208.28 104.75 42882.24 47840.24 2015-10-29 01:04:50.000 302 21208.25 104.74 42882.23 47840.25 2015-10-29 01:04:51.000 302 21208.25 104.76 42882.21 47840.25 2015-10-29 01:04:52.000 302 21208.25 104.75 42882.23 47840.25 2015-10-29 01:04:53.000 302 21208.22 104.76 42882.22 47840.24 2015-10-29 01:04:54.000 302 21208.21 104.77 42882.21 47840.25 2015-10-29 01:04:55.000 302 21208.24 104.76 42882.25 47840.26 2015-10-29 01:04:56.000 302 21208.21 104.75 42882.26 47840.26 2015-10-29 01:04:57.000 302 21208.22 104.75 42882.23 47840.25 2015-10-29 01:04:58.000 302 21208.19 104.76 42882.24 47840.27 2015-10-29 01:04:59.000 302 21208.20 104.79 42882.25 47840.26 2015-10-29 01:05:00.000 302 21208.24 104.78 42882.26 47840.26 2015-10-29 01:05:01.000 302 21208.24 104.82 42882.25 47840.27 2015-10-29 01:05:02.000 302 21208.25 104.81 42882.23 47840.25 2015-10-29 01:05:03.000 302 21208.25 104.82 42882.26 47840.28 2015-10-29 01:05:04.000 302 21208.24 104.82 42882.25 47840.26 2015-10-29 01:05:05.000 302 21208.25 104.81 42882.24 47840.27 2015-10-29 01:05:06.000 302 21208.25 104.80 42882.24 47840.27 2015-10-29 01:05:07.000 302 21208.23 104.83 42882.24 47840.28 2015-10-29 01:05:08.000 302 21208.22 104.81 42882.27 47840.25 2015-10-29 01:05:09.000 302 21208.22 104.81 42882.25 47840.26 2015-10-29 01:05:10.000 302 21208.24 104.82 42882.24 47840.27 2015-10-29 01:05:11.000 302 21208.21 104.84 42882.26 47840.26 2015-10-29 01:05:12.000 302 21208.23 104.82 42882.28 47840.28 2015-10-29 01:05:13.000 302 21208.23 104.81 42882.27 47840.27 2015-10-29 01:05:14.000 302 21208.24 104.82 42882.30 47840.28 2015-10-29 01:05:15.000 302 21208.24 104.81 42882.27 47840.26 2015-10-29 01:05:16.000 302 21208.24 104.80 42882.25 47840.24 2015-10-29 01:05:17.000 302 21208.22 104.81 42882.26 47840.29 2015-10-29 01:05:18.000 302 21208.21 104.82 42882.23 47840.27 2015-10-29 01:05:19.000 302 21208.20 104.81 42882.25 47840.27 2015-10-29 01:05:20.000 302 21208.18 104.83 42882.24 47840.28 2015-10-29 01:05:21.000 302 21208.20 104.83 42882.26 47840.26 2015-10-29 01:05:22.000 302 21208.21 104.83 42882.25 47840.27 2015-10-29 01:05:23.000 302 21208.24 104.82 42882.22 47840.26 2015-10-29 01:05:24.000 302 21208.23 104.82 42882.29 47840.28 2015-10-29 01:05:25.000 302 21208.25 104.82 42882.27 47840.27 2015-10-29 01:05:26.000 302 21208.24 104.80 42882.28 47840.29 2015-10-29 01:05:27.000 302 21208.25 104.81 42882.29 47840.28 2015-10-29 01:05:28.000 302 21208.23 104.81 42882.28 47840.29 2015-10-29 01:05:29.000 302 21208.21 104.82 42882.31 47840.25 2015-10-29 01:05:30.000 302 21208.22 104.82 42882.26 47840.27 2015-10-29 01:05:31.000 302 21208.23 104.82 42882.29 47840.28 2015-10-29 01:05:32.000 302 21208.25 104.81 42882.27 47840.27 2015-10-29 01:05:33.000 302 21208.25 104.79 42882.26 47840.27 2015-10-29 01:05:34.000 302 21208.23 104.77 42882.25 47840.26 2015-10-29 01:05:35.000 302 21208.25 104.71 42882.25 47840.28 2015-10-29 01:05:36.000 302 21208.22 104.70 42882.31 47840.29 2015-10-29 01:05:37.000 302 21208.19 104.68 42882.35 47840.30 2015-10-29 01:05:38.000 302 21208.21 104.66 42882.31 47840.32 2015-10-29 01:05:39.000 302 21208.19 104.65 42882.36 47840.34 2015-10-29 01:05:40.000 302 21208.18 104.63 42882.40 47840.35 2015-10-29 01:05:41.000 302 21208.19 104.65 42882.41 47840.36 2015-10-29 01:05:42.000 302 21208.20 104.65 42882.41 47840.36 2015-10-29 01:05:43.000 302 21208.23 104.63 42882.42 47840.39 2015-10-29 01:05:44.000 302 21208.23 104.64 42882.43 47840.42 2015-10-29 01:05:45.000 302 21208.22 104.64 42882.45 47840.39 2015-10-29 01:05:46.000 302 21208.21 104.65 42882.43 47840.41 2015-10-29 01:05:47.000 302 21208.21 104.65 42882.42 47840.39 2015-10-29 01:05:48.000 302 21208.20 104.65 42882.45 47840.39 2015-10-29 01:05:49.000 302 21208.21 104.65 42882.45 47840.39 2015-10-29 01:05:50.000 302 21208.22 104.62 42882.43 47840.39 2015-10-29 01:05:51.000 302 21208.24 104.64 42882.43 47840.40 2015-10-29 01:05:52.000 302 21208.27 104.64 42882.41 47840.39 2015-10-29 01:05:53.000 302 21208.30 104.61 42882.40 47840.41 2015-10-29 01:05:54.000 302 21208.39 104.53 42882.42 47840.40 2015-10-29 01:05:55.000 302 21208.44 104.47 42882.46 47840.46 2015-10-29 01:05:56.000 302 21208.48 104.45 42882.50 47840.51 2015-10-29 01:05:57.000 302 21208.52 104.45 42882.48 47840.56 2015-10-29 01:05:58.000 302 21208.56 104.45 42882.51 47840.60 2015-10-29 01:05:59.000 302 21208.59 104.43 42882.52 47840.61 2015-10-29 01:06:00.000 302 21208.58 104.42 42882.51 47840.64 2015-10-29 01:06:01.000 302 21208.60 104.41 42882.50 47840.65 2015-10-29 01:06:02.000 302 21208.60 104.39 42882.49 47840.66 2015-10-29 01:06:03.000 302 21208.62 104.41 42882.49 47840.67 2015-10-29 01:06:04.000 302 21208.64 104.40 42882.52 47840.66 2015-10-29 01:06:05.000 302 21208.63 104.42 42882.50 47840.68 2015-10-29 01:06:06.000 302 21208.63 104.44 42882.54 47840.71 2015-10-29 01:06:07.000 302 21208.63 104.43 42882.55 47840.69 2015-10-29 01:06:08.000 302 21208.65 104.44 42882.53 47840.68 2015-10-29 01:06:09.000 302 21208.63 104.40 42882.53 47840.70 2015-10-29 01:06:10.000 302 21208.62 104.41 42882.53 47840.69 2015-10-29 01:06:11.000 302 21208.64 104.40 42882.54 47840.71 2015-10-29 01:06:12.000 302 21208.63 104.37 42882.53 47840.71 2015-10-29 01:06:13.000 302 21208.65 104.35 42882.53 47840.71 2015-10-29 01:06:14.000 302 21208.62 104.35 42882.53 47840.71 2015-10-29 01:06:15.000 302 21208.62 104.35 42882.55 47840.72 2015-10-29 01:06:16.000 302 21208.61 104.32 42882.55 47840.72 2015-10-29 01:06:17.000 302 21208.61 104.33 42882.56 47840.70 2015-10-29 01:06:18.000 302 21208.59 104.33 42882.56 47840.71 2015-10-29 01:06:19.000 302 21208.58 104.34 42882.56 47840.70 2015-10-29 01:06:20.000 302 21208.57 104.33 42882.58 47840.71 2015-10-29 01:06:21.000 302 21208.60 104.33 42882.58 47840.70 2015-10-29 01:06:22.000 302 21208.61 104.33 42882.56 47840.69 2015-10-29 01:06:23.000 302 21208.61 104.32 42882.55 47840.69 2015-10-29 01:06:24.000 302 21208.63 104.30 42882.54 47840.70 2015-10-29 01:06:25.000 302 21208.63 104.31 42882.52 47840.70 2015-10-29 01:06:26.000 302 21208.65 104.30 42882.55 47840.69 2015-10-29 01:06:27.000 302 21208.67 104.30 42882.53 47840.69 2015-10-29 01:06:28.000 302 21208.65 104.29 42882.53 47840.69 2015-10-29 01:06:29.000 302 21208.63 104.30 42882.54 47840.69 2015-10-29 01:06:30.000 302 21208.61 104.31 42882.52 47840.69 2015-10-29 01:06:31.000 302 21208.60 104.28 42882.52 47840.70 2015-10-29 01:06:32.000 302 21208.61 104.27 42882.53 47840.68 2015-10-29 01:06:33.000 302 21208.61 104.26 42882.55 47840.69 2015-10-29 01:06:34.000 302 21208.63 104.26 42882.54 47840.67 2015-10-29 01:06:35.000 302 21208.59 104.27 42882.54 47840.66 2015-10-29 01:06:36.000 302 21208.58 104.27 42882.52 47840.68 2015-10-29 01:06:37.000 302 21208.53 104.30 42882.50 47840.64 2015-10-29 01:06:38.000 302 21208.53 104.30 42882.48 47840.61 2015-10-29 01:06:39.000 302 21208.51 104.31 42882.46 47840.60 2015-10-29 01:06:40.000 302 21208.50 104.33 42882.44 47840.60 2015-10-29 01:06:41.000 302 21208.51 104.32 42882.47 47840.57 2015-10-29 01:06:42.000 302 21208.52 104.30 42882.45 47840.55 2015-10-29 01:06:43.000 302 21208.53 104.30 42882.44 47840.56 2015-10-29 01:06:44.000 302 21208.54 104.28 42882.44 47840.56 2015-10-29 01:06:45.000 302 21208.53 104.28 42882.44 47840.55 2015-10-29 01:06:46.000 302 21208.57 104.26 42882.41 47840.55 2015-10-29 01:06:47.000 302 21208.53 104.27 42882.39 47840.54 2015-10-29 01:06:48.000 302 21208.53 104.27 42882.40 47840.54 2015-10-29 01:06:49.000 302 21208.51 104.28 42882.41 47840.53 2015-10-29 01:06:50.000 302 21208.49 104.26 42882.42 47840.52 2015-10-29 01:06:51.000 302 21208.52 104.25 42882.37 47840.55 2015-10-29 01:06:52.000 302 21208.53 104.26 42882.40 47840.53 2015-10-29 01:06:53.000 302 21208.52 104.26 42882.39 47840.53 2015-10-29 01:06:54.000 302 21208.53 104.28 42882.41 47840.53 2015-10-29 01:06:55.000 302 21208.53 104.30 42882.40 47840.50 2015-10-29 01:06:56.000 302 21208.53 104.30 42882.39 47840.53 2015-10-29 01:06:57.000 302 21208.53 104.28 42882.41 47840.54 2015-10-29 01:06:58.000 302 21208.55 104.23 42882.43 47840.50 2015-10-29 01:06:59.000 302 21208.59 104.18 42882.43 47840.54 2015-10-29 01:07:00.000 302 21208.60 104.16 42882.49 47840.56 2015-10-29 01:07:01.000 302 21208.62 104.16 42882.51 47840.62 2015-10-29 01:07:02.000 302 21208.69 104.15 42882.51 47840.67 2015-10-29 01:07:03.000 302 21208.68 104.14 42882.52 47840.67 2015-10-29 01:07:04.000 302 21208.69 104.16 42882.53 47840.68 2015-10-29 01:07:05.000 302 21208.69 104.17 42882.55 47840.73 2015-10-29 01:07:06.000 302 21208.71 104.20 42882.56 47840.70 2015-10-29 01:07:07.000 302 21208.69 104.21 42882.57 47840.70 2015-10-29 01:07:08.000 302 21208.69 104.21 42882.56 47840.71 2015-10-29 01:07:09.000 302 21208.65 104.22 42882.59 47840.71 2015-10-29 01:07:10.000 302 21208.64 104.23 42882.54 47840.71 2015-10-29 01:07:11.000 302 21208.67 104.21 42882.53 47840.68 2015-10-29 01:07:12.000 302 21208.65 104.20 42882.56 47840.71 2015-10-29 01:07:13.000 302 21208.65 104.18 42882.58 47840.71 2015-10-29 01:07:14.000 302 21208.64 104.17 42882.56 47840.72 2015-10-29 01:07:15.000 302 21208.63 104.17 42882.60 47840.71 2015-10-29 01:07:16.000 302 21208.65 104.17 42882.60 47840.73 2015-10-29 01:07:17.000 302 21208.66 104.17 42882.59 47840.74 2015-10-29 01:07:18.000 302 21208.66 104.17 42882.60 47840.73 2015-10-29 01:07:19.000 302 21208.64 104.19 42882.59 47840.72 2015-10-29 01:07:20.000 302 21208.65 104.18 42882.57 47840.71 2015-10-29 01:07:21.000 302 21208.63 104.20 42882.58 47840.75 2015-10-29 01:07:22.000 302 21208.63 104.21 42882.58 47840.73 2015-10-29 01:07:23.000 302 21208.63 104.22 42882.59 47840.74 2015-10-29 01:07:24.000 302 21208.63 104.23 42882.56 47840.74 2015-10-29 01:07:25.000 302 21208.62 104.23 42882.60 47840.72 2015-10-29 01:07:26.000 302 21208.60 104.23 42882.60 47840.73 2015-10-29 01:07:27.000 302 21208.61 104.25 42882.59 47840.74 2015-10-29 01:07:28.000 302 21208.62 104.29 42882.62 47840.71 2015-10-29 01:07:29.000 302 21208.62 104.28 42882.62 47840.72 2015-10-29 01:07:30.000 302 21208.60 104.27 42882.59 47840.70 2015-10-29 01:07:31.000 302 21208.61 104.29 42882.59 47840.71 2015-10-29 01:07:32.000 302 21208.63 104.29 42882.59 47840.70 2015-10-29 01:07:33.000 302 21208.61 104.29 42882.57 47840.71 2015-10-29 01:07:34.000 302 21208.56 104.30 42882.58 47840.69 2015-10-29 01:07:35.000 302 21208.56 104.29 42882.58 47840.69 2015-10-29 01:07:36.000 302 21208.59 104.27 42882.59 47840.68 2015-10-29 01:07:37.000 302 21208.59 104.26 42882.56 47840.70 2015-10-29 01:07:38.000 302 21208.58 104.28 42882.54 47840.69 2015-10-29 01:07:39.000 302 21208.57 104.29 42882.58 47840.70 2015-10-29 01:07:40.000 302 21208.55 104.27 42882.58 47840.70 2015-10-29 01:07:41.000 302 21208.56 104.28 42882.55 47840.67 2015-10-29 01:07:42.000 302 21208.57 104.28 42882.55 47840.69 2015-10-29 01:07:43.000 302 21208.56 104.27 42882.56 47840.66 2015-10-29 01:07:44.000 302 21208.57 104.23 42882.56 47840.67 2015-10-29 01:07:45.000 302 21208.57 104.24 42882.53 47840.65 2015-10-29 01:07:46.000 302 21208.56 104.23 42882.55 47840.66 2015-10-29 01:07:47.000 302 21208.54 104.21 42882.57 47840.65 2015-10-29 01:07:48.000 302 21208.55 104.20 42882.55 47840.65 2015-10-29 01:07:49.000 302 21208.57 104.16 42882.57 47840.64 2015-10-29 01:07:50.000 302 21208.57 104.17 42882.53 47840.65 2015-10-29 01:07:51.000 302 21208.55 104.15 42882.56 47840.63 2015-10-29 01:07:52.000 302 21208.56 104.16 42882.50 47840.63 2015-10-29 01:07:53.000 302 21208.57 104.15 42882.51 47840.66 2015-10-29 01:07:54.000 302 21208.55 104.12 42882.53 47840.62 2015-10-29 01:07:55.000 302 21208.55 104.12 42882.51 47840.64 2015-10-29 01:07:56.000 302 21208.57 104.11 42882.52 47840.65 2015-10-29 01:07:57.000 302 21208.58 104.12 42882.53 47840.63 2015-10-29 01:07:58.000 302 21208.58 104.12 42882.52 47840.64 2015-10-29 01:07:59.000 302 21208.56 104.11 42882.54 47840.64 2015-10-29 01:08:00.000 302 21208.57 104.12 42882.55 47840.65 2015-10-29 01:08:01.000 302 21208.58 104.10 42882.51 47840.65 2015-10-29 01:08:02.000 302 21208.58 104.09 42882.51 47840.64 2015-10-29 01:08:03.000 302 21208.58 104.09 42882.49 47840.65 2015-10-29 01:08:04.000 302 21208.59 104.10 42882.49 47840.65 2015-10-29 01:08:05.000 302 21208.57 104.08 42882.51 47840.64 2015-10-29 01:08:06.000 302 21208.55 104.08 42882.50 47840.64 2015-10-29 01:08:07.000 302 21208.54 104.07 42882.52 47840.65 2015-10-29 01:08:08.000 302 21208.58 104.08 42882.52 47840.63 2015-10-29 01:08:09.000 302 21208.58 104.07 42882.53 47840.65 2015-10-29 01:08:10.000 302 21208.59 104.08 42882.53 47840.64 2015-10-29 01:08:11.000 302 21208.55 104.08 42882.53 47840.64 2015-10-29 01:08:12.000 302 21208.55 104.09 42882.54 47840.61 2015-10-29 01:08:13.000 302 21208.48 104.12 42882.49 47840.60 2015-10-29 01:08:14.000 302 21208.44 104.16 42882.45 47840.57 2015-10-29 01:08:15.000 302 21208.45 104.13 42882.46 47840.54 2015-10-29 01:08:16.000 302 21208.46 104.14 42882.43 47840.55 2015-10-29 01:08:17.000 302 21208.43 104.10 42882.44 47840.51 2015-10-29 01:08:18.000 302 21208.43 104.08 42882.46 47840.52 2015-10-29 01:08:19.000 302 21208.44 104.06 42882.47 47840.52 2015-10-29 01:08:20.000 302 21208.44 104.03 42882.50 47840.52 2015-10-29 01:08:21.000 302 21208.44 104.03 42882.48 47840.52 2015-10-29 01:08:22.000 302 21208.47 104.01 42882.44 47840.53 2015-10-29 01:08:23.000 302 21208.45 104.00 42882.47 47840.52 2015-10-29 01:08:24.000 302 21208.44 104.01 42882.45 47840.52 2015-10-29 01:08:25.000 302 21208.45 103.99 42882.45 47840.52 2015-10-29 01:08:26.000 302 21208.47 103.97 42882.45 47840.53 2015-10-29 01:08:27.000 302 21208.46 103.98 42882.47 47840.53 2015-10-29 01:08:28.000 302 21208.48 103.94 42882.48 47840.51 2015-10-29 01:08:29.000 302 21208.46 103.90 42882.49 47840.52 2015-10-29 01:08:30.000 302 21208.44 103.93 42882.49 47840.52 2015-10-29 01:08:31.000 302 21208.40 103.92 42882.51 47840.54 2015-10-29 01:08:32.000 302 21208.38 103.89 42882.54 47840.54 2015-10-29 01:08:33.000 302 21208.38 103.88 42882.52 47840.55 2015-10-29 01:08:34.000 302 21208.39 103.91 42882.51 47840.54 2015-10-29 01:08:35.000 302 21208.37 103.88 42882.52 47840.54 2015-10-29 01:08:36.000 302 21208.36 103.86 42882.52 47840.53 2015-10-29 01:08:37.000 302 21208.38 103.86 42882.52 47840.53 2015-10-29 01:08:38.000 302 21208.40 103.87 42882.53 47840.56 2015-10-29 01:08:39.000 302 21208.37 103.88 42882.52 47840.57 2015-10-29 01:08:40.000 302 21208.40 103.87 42882.53 47840.55 2015-10-29 01:08:41.000 302 21208.36 103.87 42882.53 47840.55 2015-10-29 01:08:42.000 302 21208.37 103.86 42882.52 47840.56 2015-10-29 01:08:43.000 302 21208.37 103.85 42882.54 47840.55 2015-10-29 01:08:44.000 302 21208.37 103.86 42882.52 47840.55 2015-10-29 01:08:45.000 302 21208.39 103.85 42882.54 47840.56 2015-10-29 01:08:46.000 302 21208.35 103.83 42882.53 47840.56 2015-10-29 01:08:47.000 302 21208.33 103.81 42882.55 47840.55 2015-10-29 01:08:48.000 302 21208.35 103.81 42882.56 47840.57 2015-10-29 01:08:49.000 302 21208.36 103.78 42882.56 47840.58 2015-10-29 01:08:50.000 302 21208.36 103.77 42882.61 47840.59 2015-10-29 01:08:51.000 302 21208.36 103.78 42882.56 47840.61 2015-10-29 01:08:52.000 302 21208.35 103.78 42882.56 47840.61 2015-10-29 01:08:53.000 302 21208.36 103.79 42882.53 47840.58 2015-10-29 01:08:54.000 302 21208.38 103.83 42882.55 47840.60 2015-10-29 01:08:55.000 302 21208.37 103.85 42882.56 47840.60 2015-10-29 01:08:56.000 302 21208.42 103.86 42882.53 47840.58 2015-10-29 01:08:57.000 302 21208.41 103.87 42882.51 47840.60 2015-10-29 01:08:58.000 302 21208.42 103.88 42882.50 47840.58 2015-10-29 01:08:59.000 302 21208.42 103.89 42882.51 47840.57 2015-10-29 01:09:00.000 302 21208.42 103.89 42882.51 47840.54 2015-10-29 01:09:01.000 302 21208.43 103.90 42882.48 47840.55 2015-10-29 01:09:02.000 302 21208.41 103.90 42882.49 47840.55 2015-10-29 01:09:03.000 302 21208.42 103.89 42882.47 47840.53 2015-10-29 01:09:04.000 302 21208.46 103.88 42882.46 47840.55 2015-10-29 01:09:05.000 302 21208.44 103.88 42882.46 47840.53 2015-10-29 01:09:06.000 302 21208.45 103.89 42882.49 47840.55 2015-10-29 01:09:07.000 302 21208.45 103.89 42882.47 47840.55 2015-10-29 01:09:08.000 302 21208.44 103.89 42882.44 47840.53 2015-10-29 01:09:09.000 302 21208.42 103.90 42882.45 47840.54 2015-10-29 01:09:10.000 302 21208.43 103.88 42882.45 47840.54 2015-10-29 01:09:11.000 302 21208.43 103.89 42882.48 47840.53 2015-10-29 01:09:12.000 302 21208.44 103.95 42882.45 47840.55 2015-10-29 01:09:13.000 302 21208.45 103.97 42882.47 47840.54 2015-10-29 01:09:14.000 302 21208.43 103.98 42882.46 47840.52 2015-10-29 01:09:15.000 302 21208.46 103.97 42882.46 47840.54 2015-10-29 01:09:16.000 302 21208.45 103.98 42882.46 47840.52 2015-10-29 01:09:17.000 302 21208.45 103.98 42882.45 47840.51 2015-10-29 01:09:18.000 302 21208.42 103.97 42882.44 47840.49 2015-10-29 01:09:19.000 302 21208.43 103.96 42882.46 47840.47 2015-10-29 01:09:20.000 302 21208.40 103.93 42882.46 47840.48 2015-10-29 01:09:21.000 302 21208.39 103.93 42882.44 47840.49 2015-10-29 01:09:22.000 302 21208.39 103.93 42882.42 47840.48 2015-10-29 01:09:23.000 302 21208.37 103.93 42882.46 47840.51 2015-10-29 01:09:24.000 302 21208.37 103.90 42882.43 47840.48 2015-10-29 01:09:25.000 302 21208.36 103.91 42882.43 47840.48 2015-10-29 01:09:26.000 302 21208.36 103.93 42882.44 47840.49 2015-10-29 01:09:27.000 302 21208.35 103.94 42882.44 47840.46 2015-10-29 01:09:28.000 302 21208.33 103.93 42882.42 47840.47 2015-10-29 01:09:29.000 302 21208.29 103.94 42882.42 47840.45 2015-10-29 01:09:30.000 302 21208.28 103.94 42882.42 47840.44 2015-10-29 01:09:31.000 302 21208.29 103.94 42882.40 47840.42 2015-10-29 01:09:32.000 302 21208.29 103.96 42882.41 47840.42 2015-10-29 01:09:33.000 302 21208.29 103.95 42882.40 47840.41 2015-10-29 01:09:34.000 302 21208.30 103.93 42882.39 47840.40 2015-10-29 01:09:35.000 302 21208.29 103.94 42882.37 47840.39 2015-10-29 01:09:36.000 302 21208.29 103.93 42882.41 47840.37 2015-10-29 01:09:37.000 302 21208.24 103.93 42882.43 47840.36 2015-10-29 01:09:38.000 302 21208.23 103.89 42882.43 47840.38 2015-10-29 01:09:39.000 302 21208.22 103.87 42882.41 47840.40 2015-10-29 01:09:40.000 302 21208.24 103.87 42882.44 47840.38 2015-10-29 01:09:41.000 302 21208.25 103.87 42882.45 47840.44 2015-10-29 01:09:42.000 302 21208.25 103.89 42882.42 47840.41 2015-10-29 01:09:43.000 302 21208.25 103.90 42882.44 47840.39 2015-10-29 01:09:44.000 302 21208.25 103.88 42882.43 47840.41 2015-10-29 01:09:45.000 302 21208.28 103.90 42882.43 47840.41 2015-10-29 01:09:46.000 302 21208.27 103.88 42882.40 47840.41 2015-10-29 01:09:47.000 302 21208.24 103.88 42882.40 47840.41 2015-10-29 01:09:48.000 302 21208.25 103.85 42882.44 47840.40 2015-10-29 01:09:49.000 302 21208.26 103.82 42882.45 47840.42 2015-10-29 01:09:50.000 302 21208.26 103.87 42882.42 47840.42 2015-10-29 01:09:51.000 302 21208.26 103.85 42882.45 47840.44 2015-10-29 01:09:52.000 302 21208.22 103.88 42882.42 47840.41 2015-10-29 01:09:53.000 302 21208.26 103.91 42882.42 47840.41 2015-10-29 01:09:54.000 302 21208.28 103.89 42882.42 47840.41 2015-10-29 01:09:55.000 302 21208.29 103.91 42882.41 47840.43 2015-10-29 01:09:56.000 302 21208.27 103.92 42882.40 47840.39 2015-10-29 01:09:57.000 302 21208.26 103.95 42882.39 47840.40 2015-10-29 01:09:58.000 302 21208.29 103.94 42882.38 47840.38 2015-10-29 01:09:59.000 302 21208.30 103.91 42882.36 47840.39 2015-10-29 01:10:00.000 302 21208.28 103.92 42882.35 47840.38 2015-10-29 01:10:01.000 302 21208.25 103.94 42882.38 47840.38 2015-10-29 01:10:02.000 302 21208.22 103.96 42882.40 47840.36 2015-10-29 01:10:03.000 302 21208.22 103.98 42882.40 47840.36 2015-10-29 01:10:04.000 302 21208.23 103.97 42882.37 47840.37 2015-10-29 01:10:05.000 302 21208.24 103.95 42882.40 47840.35 2015-10-29 01:10:06.000 302 21208.23 103.92 42882.37 47840.37 2015-10-29 01:10:07.000 302 21208.18 103.89 42882.42 47840.35 2015-10-29 01:10:08.000 302 21208.12 103.85 42882.43 47840.35 2015-10-29 01:10:09.000 302 21208.09 103.82 42882.46 47840.38 2015-10-29 01:10:10.000 302 21208.10 103.83 42882.48 47840.39 2015-10-29 01:10:11.000 302 21208.09 103.83 42882.50 47840.42 2015-10-29 01:10:12.000 302 21208.08 103.82 42882.50 47840.43 2015-10-29 01:10:13.000 302 21208.09 103.85 42882.53 47840.44 2015-10-29 01:10:14.000 302 21208.06 103.86 42882.53 47840.45 2015-10-29 01:10:15.000 302 21208.09 103.86 42882.53 47840.45 2015-10-29 01:10:16.000 302 21208.09 103.86 42882.54 47840.47 2015-10-29 01:10:17.000 302 21208.07 103.87 42882.53 47840.45 2015-10-29 01:10:18.000 302 21208.08 103.88 42882.53 47840.46 2015-10-29 01:10:19.000 302 21208.06 103.87 42882.51 47840.45 2015-10-29 01:10:20.000 302 21208.08 103.87 42882.53 47840.43 2015-10-29 01:10:21.000 302 21208.11 103.88 42882.51 47840.44 2015-10-29 01:10:22.000 302 21208.11 103.90 42882.47 47840.43 2015-10-29 01:10:23.000 302 21208.10 103.89 42882.49 47840.42 2015-10-29 01:10:24.000 302 21208.09 103.89 42882.51 47840.42 2015-10-29 01:10:25.000 302 21208.09 103.92 42882.47 47840.40 2015-10-29 01:10:26.000 302 21208.09 103.93 42882.47 47840.37 2015-10-29 01:10:27.000 302 21208.09 103.91 42882.44 47840.39 2015-10-29 01:10:28.000 302 21208.13 103.87 42882.45 47840.39 2015-10-29 01:10:29.000 302 21208.15 103.82 42882.48 47840.40 2015-10-29 01:10:30.000 302 21208.18 103.81 42882.46 47840.42 2015-10-29 01:10:31.000 302 21208.17 103.83 42882.48 47840.44 2015-10-29 01:10:32.000 302 21208.17 103.85 42882.53 47840.48 2015-10-29 01:10:33.000 302 21208.21 103.85 42882.52 47840.44 2015-10-29 01:10:34.000 302 21208.20 103.85 42882.51 47840.47 2015-10-29 01:10:35.000 302 21208.21 103.87 42882.49 47840.48 2015-10-29 01:10:36.000 302 21208.24 103.87 42882.50 47840.48 2015-10-29 01:10:37.000 302 21208.25 103.84 42882.47 47840.49 2015-10-29 01:10:38.000 302 21208.25 103.82 42882.47 47840.50 2015-10-29 01:10:39.000 302 21208.24 103.79 42882.51 47840.52 2015-10-29 01:10:40.000 302 21208.25 103.77 42882.55 47840.54 2015-10-29 01:10:41.000 302 21208.26 103.79 42882.57 47840.55 2015-10-29 01:10:42.000 302 21208.27 103.81 42882.56 47840.56 2015-10-29 01:10:43.000 302 21208.28 103.81 42882.57 47840.57 2015-10-29 01:10:44.000 302 21208.29 103.81 42882.59 47840.60 2015-10-29 01:10:45.000 302 21208.29 103.84 42882.59 47840.57 2015-10-29 01:10:46.000 302 21208.31 103.85 42882.62 47840.56 2015-10-29 01:10:47.000 302 21208.29 103.86 42882.60 47840.58 2015-10-29 01:10:48.000 302 21208.27 103.89 42882.60 47840.59 2015-10-29 01:10:49.000 302 21208.26 103.90 42882.60 47840.57 2015-10-29 01:10:50.000 302 21208.23 103.93 42882.60 47840.57 2015-10-29 01:10:51.000 302 21208.25 103.90 42882.61 47840.58 2015-10-29 01:10:52.000 302 21208.28 103.93 42882.59 47840.58 2015-10-29 01:10:53.000 302 21208.27 103.94 42882.58 47840.57 2015-10-29 01:10:54.000 302 21208.25 103.93 42882.56 47840.54 2015-10-29 01:10:55.000 302 21208.26 103.92 42882.58 47840.59 2015-10-29 01:10:56.000 302 21208.27 103.91 42882.57 47840.56 2015-10-29 01:10:57.000 302 21208.27 103.90 42882.59 47840.57 2015-10-29 01:10:58.000 302 21208.25 103.91 42882.58 47840.57 2015-10-29 01:10:59.000 302 21208.23 103.91 42882.59 47840.54 2015-10-29 01:11:00.000 302 21208.27 103.89 42882.59 47840.54 2015-10-29 01:11:01.000 302 21208.27 103.92 42882.57 47840.57 2015-10-29 01:11:02.000 302 21208.24 103.90 42882.57 47840.54 2015-10-29 01:11:03.000 302 21208.22 103.90 42882.55 47840.55 2015-10-29 01:11:04.000 302 21208.24 103.91 42882.55 47840.54 2015-10-29 01:11:05.000 302 21208.25 103.90 42882.57 47840.56 2015-10-29 01:11:06.000 302 21208.22 103.91 42882.57 47840.53 2015-10-29 01:11:07.000 302 21208.22 103.91 42882.57 47840.55 2015-10-29 01:11:08.000 302 21208.20 103.92 42882.56 47840.53 2015-10-29 01:11:09.000 302 21208.21 103.88 42882.56 47840.50 2015-10-29 01:11:10.000 302 21208.18 103.87 42882.56 47840.51 2015-10-29 01:11:11.000 302 21208.20 103.89 42882.53 47840.50 2015-10-29 01:11:12.000 302 21208.19 103.89 42882.56 47840.50 2015-10-29 01:11:13.000 302 21208.17 103.87 42882.51 47840.47 2015-10-29 01:11:14.000 302 21208.18 103.87 42882.51 47840.49 2015-10-29 01:11:15.000 302 21208.16 103.85 42882.51 47840.48 2015-10-29 01:11:16.000 302 21208.13 103.85 42882.52 47840.45 2015-10-29 01:11:17.000 302 21208.12 103.86 42882.52 47840.47 2015-10-29 01:11:18.000 302 21208.13 103.86 42882.51 47840.45 2015-10-29 01:11:19.000 302 21208.13 103.86 42882.49 47840.45 2015-10-29 01:11:20.000 302 21208.12 103.82 42882.50 47840.46 2015-10-29 01:11:21.000 302 21208.14 103.81 42882.51 47840.45 2015-10-29 01:11:22.000 302 21208.14 103.84 42882.46 47840.44 2015-10-29 01:11:23.000 302 21208.13 103.83 42882.49 47840.44 2015-10-29 01:11:24.000 302 21208.11 103.83 42882.48 47840.44 2015-10-29 01:11:25.000 302 21208.11 103.83 42882.48 47840.44 2015-10-29 01:11:26.000 302 21208.13 103.84 42882.48 47840.41 2015-10-29 01:11:27.000 302 21208.12 103.84 42882.45 47840.43 2015-10-29 01:11:28.000 302 21208.12 103.84 42882.44 47840.41 2015-10-29 01:11:29.000 302 21208.11 103.85 42882.45 47840.42 2015-10-29 01:11:30.000 302 21208.13 103.87 42882.46 47840.41 2015-10-29 01:11:31.000 302 21208.15 103.85 42882.44 47840.39 2015-10-29 01:11:32.000 302 21208.16 103.85 42882.44 47840.41 2015-10-29 01:11:33.000 302 21208.16 103.85 42882.43 47840.42 2015-10-29 01:11:34.000 302 21208.18 103.83 42882.45 47840.40 2015-10-29 01:11:35.000 302 21208.19 103.84 42882.44 47840.40 2015-10-29 01:11:36.000 302 21208.18 103.85 42882.44 47840.38 2015-10-29 01:11:37.000 302 21208.19 103.84 42882.45 47840.40 2015-10-29 01:11:38.000 302 21208.20 103.86 42882.44 47840.40 2015-10-29 01:11:39.000 302 21208.19 103.88 42882.44 47840.41 2015-10-29 01:11:40.000 302 21208.20 103.87 42882.43 47840.39 2015-10-29 01:11:41.000 302 21208.19 103.88 42882.40 47840.39 2015-10-29 01:11:42.000 302 21208.19 103.87 42882.41 47840.41 2015-10-29 01:11:43.000 302 21208.20 103.85 42882.43 47840.38 2015-10-29 01:11:44.000 302 21208.19 103.86 42882.44 47840.38 2015-10-29 01:11:45.000 302 21208.19 103.83 42882.44 47840.39 2015-10-29 01:11:46.000 302 21208.21 103.81 42882.44 47840.38 2015-10-29 01:11:47.000 302 21208.21 103.78 42882.45 47840.39 2015-10-29 01:11:48.000 302 21208.23 103.78 42882.44 47840.39 2015-10-29 01:11:49.000 302 21208.22 103.78 42882.46 47840.40 2015-10-29 01:11:50.000 302 21208.20 103.78 42882.47 47840.41 2015-10-29 01:11:51.000 302 21208.20 103.77 42882.47 47840.42 2015-10-29 01:11:52.000 302 21208.20 103.75 42882.45 47840.41 2015-10-29 01:11:53.000 302 21208.20 103.74 42882.43 47840.43 2015-10-29 01:11:54.000 302 21208.17 103.74 42882.46 47840.41 2015-10-29 01:11:55.000 302 21208.19 103.75 42882.49 47840.41 2015-10-29 01:11:56.000 302 21208.16 103.77 42882.48 47840.42 2015-10-29 01:11:57.000 302 21208.16 103.75 42882.46 47840.42 2015-10-29 01:11:58.000 302 21208.16 103.73 42882.47 47840.40 2015-10-29 01:11:59.000 302 21208.13 103.73 42882.47 47840.40 2015-10-29 01:12:00.000 302 21208.15 103.74 42882.46 47840.41 2015-10-29 01:12:01.000 302 21208.16 103.73 42882.49 47840.40 2015-10-29 01:12:02.000 302 21208.16 103.70 42882.50 47840.42 2015-10-29 01:12:03.000 302 21208.13 103.71 42882.49 47840.42 2015-10-29 01:12:04.000 302 21208.14 103.70 42882.50 47840.41 2015-10-29 01:12:05.000 302 21208.15 103.72 42882.51 47840.41 2015-10-29 01:12:06.000 302 21208.18 103.73 42882.51 47840.43 2015-10-29 01:12:07.000 302 21208.16 103.73 42882.48 47840.43 2015-10-29 01:12:08.000 302 21208.16 103.73 42882.49 47840.44 2015-10-29 01:12:09.000 302 21208.17 103.70 42882.51 47840.44 2015-10-29 01:12:10.000 302 21208.18 103.69 42882.52 47840.46 2015-10-29 01:12:11.000 302 21208.18 103.71 42882.50 47840.46 2015-10-29 01:12:12.000 302 21208.19 103.69 42882.52 47840.45 2015-10-29 01:12:13.000 302 21208.20 103.69 42882.53 47840.45 2015-10-29 01:12:14.000 302 21208.20 103.68 42882.53 47840.45 2015-10-29 01:12:15.000 302 21208.19 103.68 42882.52 47840.46 2015-10-29 01:12:16.000 302 21208.19 103.68 42882.55 47840.46 2015-10-29 01:12:17.000 302 21208.21 103.68 42882.55 47840.48 2015-10-29 01:12:18.000 302 21208.24 103.66 42882.55 47840.47 2015-10-29 01:12:19.000 302 21208.22 103.65 42882.57 47840.48 2015-10-29 01:12:20.000 302 21208.22 103.65 42882.55 47840.50 2015-10-29 01:12:21.000 302 21208.25 103.63 42882.55 47840.49 2015-10-29 01:12:22.000 302 21208.27 103.61 42882.56 47840.51 2015-10-29 01:12:23.000 302 21208.26 103.60 42882.56 47840.51 2015-10-29 01:12:24.000 302 21208.26 103.58 42882.57 47840.53 2015-10-29 01:12:25.000 302 21208.25 103.59 42882.57 47840.53 2015-10-29 01:12:26.000 302 21208.29 103.61 42882.56 47840.51 2015-10-29 01:12:27.000 302 21208.29 103.62 42882.57 47840.54 2015-10-29 01:12:28.000 302 21208.28 103.62 42882.59 47840.55 2015-10-29 01:12:29.000 302 21208.27 103.61 42882.60 47840.53 2015-10-29 01:12:30.000 302 21208.29 103.63 42882.57 47840.56 2015-10-29 01:12:31.000 302 21208.26 103.62 42882.59 47840.54 2015-10-29 01:12:32.000 302 21208.29 103.59 42882.60 47840.56 2015-10-29 01:12:33.000 302 21208.30 103.61 42882.60 47840.56 2015-10-29 01:12:34.000 302 21208.31 103.59 42882.61 47840.57 2015-10-29 01:12:35.000 302 21208.33 103.59 42882.59 47840.56 2015-10-29 01:12:36.000 302 21208.34 103.59 42882.57 47840.57 2015-10-29 01:12:37.000 302 21208.35 103.59 42882.60 47840.55 2015-10-29 01:12:38.000 302 21208.33 103.59 42882.58 47840.54 2015-10-29 01:12:39.000 302 21208.33 103.59 42882.58 47840.57 2015-10-29 01:12:40.000 302 21208.33 103.58 42882.60 47840.55 2015-10-29 01:12:41.000 302 21208.34 103.59 42882.57 47840.55 2015-10-29 01:12:42.000 302 21208.32 103.60 42882.57 47840.54 2015-10-29 01:12:43.000 302 21208.31 103.58 42882.54 47840.57 2015-10-29 01:12:44.000 302 21208.31 103.59 42882.54 47840.56 2015-10-29 01:12:45.000 302 21208.32 103.58 42882.55 47840.55 2015-10-29 01:12:46.000 302 21208.28 103.58 42882.56 47840.55 2015-10-29 01:12:47.000 302 21208.32 103.59 42882.52 47840.52 2015-10-29 01:12:48.000 302 21208.30 103.57 42882.51 47840.54 2015-10-29 01:12:49.000 302 21208.29 103.56 42882.52 47840.55 2015-10-29 01:12:50.000 302 21208.31 103.54 42882.56 47840.54 2015-10-29 01:12:51.000 302 21208.29 103.55 42882.58 47840.54 2015-10-29 01:12:52.000 302 21208.31 103.54 42882.54 47840.53 2015-10-29 01:12:53.000 302 21208.32 103.54 42882.55 47840.55 2015-10-29 01:12:54.000 302 21208.31 103.52 42882.58 47840.55 2015-10-29 01:12:55.000 302 21208.30 103.51 42882.57 47840.53 2015-10-29 01:12:56.000 302 21208.30 103.54 42882.56 47840.55 2015-10-29 01:12:57.000 302 21208.28 103.53 42882.60 47840.56 2015-10-29 01:12:58.000 302 21208.27 103.54 42882.59 47840.55 2015-10-29 01:12:59.000 302 21208.31 103.54 42882.62 47840.56 2015-10-29 01:13:00.000 302 21208.28 103.55 42882.60 47840.55 2015-10-29 01:13:01.000 302 21208.28 103.56 42882.59 47840.57 2015-10-29 01:13:02.000 302 21208.25 103.56 42882.59 47840.55 2015-10-29 01:13:03.000 302 21208.27 103.55 42882.58 47840.57 2015-10-29 01:13:04.000 302 21208.28 103.56 42882.59 47840.58 2015-10-29 01:13:05.000 302 21208.30 103.55 42882.57 47840.55 2015-10-29 01:13:06.000 302 21208.30 103.56 42882.60 47840.54 2015-10-29 01:13:07.000 302 21208.27 103.59 42882.57 47840.57 2015-10-29 01:13:08.000 302 21208.28 103.59 42882.59 47840.56 2015-10-29 01:13:09.000 302 21208.28 103.57 42882.62 47840.54 2015-10-29 01:13:10.000 302 21208.27 103.60 42882.57 47840.56 2015-10-29 01:13:11.000 302 21208.29 103.64 42882.55 47840.56 2015-10-29 01:13:12.000 302 21208.33 103.65 42882.55 47840.55 2015-10-29 01:13:13.000 302 21208.35 103.64 42882.53 47840.52 2015-10-29 01:13:14.000 302 21208.33 103.64 42882.53 47840.53 2015-10-29 01:13:15.000 302 21208.33 103.63 42882.52 47840.50 2015-10-29 01:13:16.000 302 21208.33 103.63 42882.49 47840.51 2015-10-29 01:13:17.000 302 21208.35 103.62 42882.44 47840.49 2015-10-29 01:13:18.000 302 21208.36 103.64 42882.44 47840.49 2015-10-29 01:13:19.000 302 21208.37 103.66 42882.45 47840.51 2015-10-29 01:13:20.000 302 21208.41 103.66 42882.43 47840.48 2015-10-29 01:13:21.000 302 21208.41 103.64 42882.42 47840.47 2015-10-29 01:13:22.000 302 21208.43 103.64 42882.43 47840.48 2015-10-29 01:13:23.000 302 21208.43 103.63 42882.42 47840.47 2015-10-29 01:13:24.000 302 21208.43 103.62 42882.41 47840.48 2015-10-29 01:13:25.000 302 21208.40 103.62 42882.45 47840.49 2015-10-29 01:13:26.000 302 21208.39 103.60 42882.44 47840.47 2015-10-29 01:13:27.000 302 21208.42 103.60 42882.42 47840.47 2015-10-29 01:13:28.000 302 21208.43 103.60 42882.41 47840.49 2015-10-29 01:13:29.000 302 21208.45 103.60 42882.42 47840.49 2015-10-29 01:13:30.000 302 21208.44 103.59 42882.41 47840.47 2015-10-29 01:13:31.000 302 21208.45 103.58 42882.44 47840.50 2015-10-29 01:13:32.000 302 21208.45 103.56 42882.46 47840.51 2015-10-29 01:13:33.000 302 21208.44 103.56 42882.46 47840.50 2015-10-29 01:13:34.000 302 21208.41 103.57 42882.45 47840.50 2015-10-29 01:13:35.000 302 21208.43 103.56 42882.45 47840.49 2015-10-29 01:13:36.000 302 21208.44 103.55 42882.44 47840.49 2015-10-29 01:13:37.000 302 21208.42 103.54 42882.46 47840.50 2015-10-29 01:13:38.000 302 21208.40 103.54 42882.43 47840.48 2015-10-29 01:13:39.000 302 21208.39 103.54 42882.39 47840.49 2015-10-29 01:13:40.000 302 21208.41 103.52 42882.43 47840.47 2015-10-29 01:13:41.000 302 21208.42 103.51 42882.44 47840.48 2015-10-29 01:13:42.000 302 21208.44 103.50 42882.43 47840.48 2015-10-29 01:13:43.000 302 21208.45 103.48 42882.41 47840.48 2015-10-29 01:13:44.000 302 21208.46 103.50 42882.40 47840.49 2015-10-29 01:13:45.000 302 21208.46 103.52 42882.41 47840.47 2015-10-29 01:13:46.000 302 21208.46 103.49 42882.38 47840.50 2015-10-29 01:13:47.000 302 21208.48 103.48 42882.37 47840.51 2015-10-29 01:13:48.000 302 21208.49 103.47 42882.40 47840.49 2015-10-29 01:13:49.000 302 21208.47 103.47 42882.42 47840.48 2015-10-29 01:13:50.000 302 21208.51 103.45 42882.43 47840.52 2015-10-29 01:13:51.000 302 21208.52 103.43 42882.43 47840.54 2015-10-29 01:13:52.000 302 21208.55 103.40 42882.43 47840.54 2015-10-29 01:13:53.000 302 21208.57 103.36 42882.46 47840.54 2015-10-29 01:13:54.000 302 21208.59 103.36 42882.46 47840.56 2015-10-29 01:13:55.000 302 21208.61 103.34 42882.43 47840.56 2015-10-29 01:13:56.000 302 21208.60 103.35 42882.46 47840.57 2015-10-29 01:13:57.000 302 21208.61 103.36 42882.49 47840.59 2015-10-29 01:13:58.000 302 21208.63 103.33 42882.46 47840.58 2015-10-29 01:13:59.000 302 21208.66 103.30 42882.44 47840.59 2015-10-29 01:14:00.000 302 21208.67 103.29 42882.46 47840.60 2015-10-29 01:14:01.000 302 21208.67 103.29 42882.45 47840.61 2015-10-29 01:14:02.000 302 21208.68 103.28 42882.45 47840.63 2015-10-29 01:14:03.000 302 21208.68 103.27 42882.47 47840.62 2015-10-29 01:14:04.000 302 21208.69 103.25 42882.47 47840.65 2015-10-29 01:14:05.000 302 21208.71 103.24 42882.48 47840.62 2015-10-29 01:14:06.000 302 21208.72 103.23 42882.50 47840.65 2015-10-29 01:14:07.000 302 21208.66 103.21 42882.49 47840.65 2015-10-29 01:14:08.000 302 21208.69 103.19 42882.49 47840.65 2015-10-29 01:14:09.000 302 21208.72 103.16 42882.47 47840.67 2015-10-29 01:14:10.000 302 21208.73 103.15 42882.49 47840.68 2015-10-29 01:14:11.000 302 21208.74 103.14 42882.49 47840.70 2015-10-29 01:14:12.000 302 21208.71 103.15 42882.49 47840.68 2015-10-29 01:14:13.000 302 21208.73 103.17 42882.49 47840.69 2015-10-29 01:14:14.000 302 21208.75 103.17 42882.49 47840.70 2015-10-29 01:14:15.000 302 21208.74 103.15 42882.51 47840.69 2015-10-29 01:14:16.000 302 21208.73 103.14 42882.49 47840.70 2015-10-29 01:14:17.000 302 21208.74 103.11 42882.47 47840.69 2015-10-29 01:14:18.000 302 21208.72 103.14 42882.48 47840.69 2015-10-29 01:14:19.000 302 21208.72 103.11 42882.50 47840.68 2015-10-29 01:14:20.000 302 21208.73 103.09 42882.52 47840.69 2015-10-29 01:14:21.000 302 21208.71 103.09 42882.49 47840.67 2015-10-29 01:14:22.000 302 21208.69 103.11 42882.49 47840.65 2015-10-29 01:14:23.000 302 21208.69 103.09 42882.47 47840.65 2015-10-29 01:14:24.000 302 21208.68 103.09 42882.46 47840.64 2015-10-29 01:14:25.000 302 21208.67 103.07 42882.47 47840.65 2015-10-29 01:14:26.000 302 21208.68 103.08 42882.47 47840.63 2015-10-29 01:14:27.000 302 21208.70 103.08 42882.47 47840.63 2015-10-29 01:14:28.000 302 21208.69 103.07 42882.47 47840.63 2015-10-29 01:14:29.000 302 21208.69 103.08 42882.49 47840.62 2015-10-29 01:14:30.000 302 21208.66 103.11 42882.51 47840.64 2015-10-29 01:14:31.000 302 21208.68 103.12 42882.48 47840.61 2015-10-29 01:14:32.000 302 21208.64 103.14 42882.43 47840.62 2015-10-29 01:14:33.000 302 21208.66 103.13 42882.40 47840.57 2015-10-29 01:14:34.000 302 21208.69 103.14 42882.42 47840.58 2015-10-29 01:14:35.000 302 21208.71 103.13 42882.42 47840.57 2015-10-29 01:14:36.000 302 21208.71 103.14 42882.44 47840.57 2015-10-29 01:14:37.000 302 21208.72 103.15 42882.42 47840.60 2015-10-29 01:14:38.000 302 21208.72 103.15 42882.39 47840.58 2015-10-29 01:14:39.000 302 21208.73 103.18 42882.37 47840.60 2015-10-29 01:14:40.000 302 21208.71 103.19 42882.39 47840.58 2015-10-29 01:14:41.000 302 21208.71 103.19 42882.42 47840.60 2015-10-29 01:14:42.000 302 21208.73 103.20 42882.42 47840.61 2015-10-29 01:14:43.000 302 21208.74 103.21 42882.47 47840.60 2015-10-29 01:14:44.000 302 21208.77 103.21 42882.48 47840.62 2015-10-29 01:14:45.000 302 21208.75 103.19 42882.48 47840.63 2015-10-29 01:14:46.000 302 21208.75 103.20 42882.48 47840.65 2015-10-29 01:14:47.000 302 21208.74 103.25 42882.51 47840.68 2015-10-29 01:14:48.000 302 21208.72 103.27 42882.52 47840.70 2015-10-29 01:14:49.000 302 21208.74 103.29 42882.53 47840.72 2015-10-29 01:14:50.000 302 21208.72 103.34 42882.51 47840.71 2015-10-29 01:14:51.000 302 21208.72 103.40 42882.53 47840.72 2015-10-29 01:14:52.000 302 21208.70 103.45 42882.54 47840.73 2015-10-29 01:14:53.000 302 21208.68 103.49 42882.51 47840.70 2015-10-29 01:14:54.000 302 21208.65 103.55 42882.54 47840.68 2015-10-29 01:14:55.000 302 21208.63 103.59 42882.55 47840.67 2015-10-29 01:14:56.000 302 21208.60 103.66 42882.53 47840.68 2015-10-29 01:14:57.000 302 21208.58 103.70 42882.52 47840.65 2015-10-29 01:14:58.000 302 21208.56 103.75 42882.52 47840.66 2015-10-29 01:14:59.000 302 21208.55 103.81 42882.50 47840.61 2015-10-29 01:15:00.000 302 21208.55 103.84 42882.50 47840.62 2015-10-29 01:15:01.000 302 21208.52 103.89 42882.50 47840.61 2015-10-29 01:15:02.000 302 21208.50 103.95 42882.47 47840.57 2015-10-29 01:15:03.000 302 21208.46 104.00 42882.48 47840.59 2015-10-29 01:15:04.000 302 21208.45 104.06 42882.45 47840.55 2015-10-29 01:15:05.000 302 21208.45 104.14 42882.42 47840.52 2015-10-29 01:15:06.000 302 21208.42 104.18 42882.41 47840.51 2015-10-29 01:15:07.000 302 21208.38 104.23 42882.44 47840.47 2015-10-29 01:15:08.000 302 21208.35 104.28 42882.41 47840.45 2015-10-29 01:15:09.000 302 21208.31 104.29 42882.37 47840.40 2015-10-29 01:15:10.000 302 21208.30 104.30 42882.33 47840.37 2015-10-29 01:15:11.000 302 21208.26 104.33 42882.36 47840.37 2015-10-29 01:15:12.000 302 21208.24 104.36 42882.32 47840.36 2015-10-29 01:15:13.000 302 21208.23 104.36 42882.35 47840.33 2015-10-29 01:15:14.000 302 21208.23 104.39 42882.33 47840.32 2015-10-29 01:15:15.000 302 21208.22 104.39 42882.32 47840.30 2015-10-29 01:15:16.000 302 21208.21 104.37 42882.30 47840.30 2015-10-29 01:15:17.000 302 21208.18 104.39 42882.31 47840.29 2015-10-29 01:15:18.000 302 21208.17 104.38 42882.33 47840.28 2015-10-29 01:15:19.000 302 21208.16 104.36 42882.31 47840.30 2015-10-29 01:15:20.000 302 21208.15 104.34 42882.33 47840.28 2015-10-29 01:15:21.000 302 21208.13 104.34 42882.35 47840.28 2015-10-29 01:15:22.000 302 21208.14 104.33 42882.37 47840.30 2015-10-29 01:15:23.000 302 21208.15 104.32 42882.36 47840.29 2015-10-29 01:15:24.000 302 21208.17 104.32 42882.36 47840.30 2015-10-29 01:15:25.000 302 21208.14 104.30 42882.36 47840.30 2015-10-29 01:15:26.000 302 21208.17 104.29 42882.35 47840.29 2015-10-29 01:15:27.000 302 21208.19 104.29 42882.36 47840.31 2015-10-29 01:15:28.000 302 21208.21 104.29 42882.34 47840.33 2015-10-29 01:15:29.000 302 21208.23 104.30 42882.36 47840.32 2015-10-29 01:15:30.000 302 21208.23 104.26 42882.38 47840.33 2015-10-29 01:15:31.000 302 21208.22 104.22 42882.37 47840.35 2015-10-29 01:15:32.000 302 21208.21 104.21 42882.34 47840.36 2015-10-29 01:15:33.000 302 21208.26 104.17 42882.37 47840.36 2015-10-29 01:15:34.000 302 21208.31 104.15 42882.37 47840.37 2015-10-29 01:15:35.000 302 21208.32 104.14 42882.39 47840.38 2015-10-29 01:15:36.000 302 21208.32 104.11 42882.39 47840.39 2015-10-29 01:15:37.000 302 21208.33 104.09 42882.38 47840.39 2015-10-29 01:15:38.000 302 21208.35 104.06 42882.40 47840.39 2015-10-29 01:15:39.000 302 21208.35 104.06 42882.39 47840.42 2015-10-29 01:15:40.000 302 21208.35 104.05 42882.40 47840.43 2015-10-29 01:15:41.000 302 21208.35 104.03 42882.41 47840.42 2015-10-29 01:15:42.000 302 21208.34 104.01 42882.38 47840.43 2015-10-29 01:15:43.000 302 21208.34 103.96 42882.40 47840.46 2015-10-29 01:15:44.000 302 21208.35 103.95 42882.41 47840.44 2015-10-29 01:15:45.000 302 21208.38 103.98 42882.42 47840.44 2015-10-29 01:15:46.000 302 21208.37 103.97 42882.41 47840.46 2015-10-29 01:15:47.000 302 21208.37 103.97 42882.44 47840.44 2015-10-29 01:15:48.000 302 21208.35 103.99 42882.41 47840.45 2015-10-29 01:15:49.000 302 21208.37 104.00 42882.38 47840.47 2015-10-29 01:15:50.000 302 21208.37 103.99 42882.41 47840.46 2015-10-29 01:15:51.000 302 21208.37 104.00 42882.43 47840.47 2015-10-29 01:15:52.000 302 21208.37 103.97 42882.42 47840.45 2015-10-29 01:15:53.000 302 21208.39 103.95 42882.44 47840.50 2015-10-29 01:15:54.000 302 21208.40 103.95 42882.45 47840.48 2015-10-29 01:15:55.000 302 21208.36 103.96 42882.44 47840.49 2015-10-29 01:15:56.000 302 21208.36 103.98 42882.42 47840.48 2015-10-29 01:15:57.000 302 21208.38 104.03 42882.39 47840.46 2015-10-29 01:15:58.000 302 21208.38 104.02 42882.37 47840.43 2015-10-29 01:15:59.000 302 21208.40 104.02 42882.35 47840.43 2015-10-29 01:16:00.000 302 21208.39 104.02 42882.34 47840.39 2015-10-29 01:16:01.000 302 21208.36 104.01 42882.32 47840.38 2015-10-29 01:16:02.000 302 21208.39 104.01 42882.31 47840.34 2015-10-29 01:16:03.000 302 21208.42 104.00 42882.29 47840.37 2015-10-29 01:16:04.000 302 21208.42 103.97 42882.29 47840.38 2015-10-29 01:16:05.000 302 21208.45 103.96 42882.27 47840.39 2015-10-29 01:16:06.000 302 21208.50 103.92 42882.27 47840.40 2015-10-29 01:16:07.000 302 21208.53 103.88 42882.32 47840.43 2015-10-29 01:16:08.000 302 21208.55 103.87 42882.35 47840.45 2015-10-29 01:16:09.000 302 21208.58 103.84 42882.36 47840.48 2015-10-29 01:16:10.000 302 21208.62 103.82 42882.43 47840.54 2015-10-29 01:16:11.000 302 21208.65 103.79 42882.47 47840.57 2015-10-29 01:16:12.000 302 21208.69 103.76 42882.49 47840.62 2015-10-29 01:16:13.000 302 21208.70 103.74 42882.50 47840.65 2015-10-29 01:16:14.000 302 21208.71 103.76 42882.51 47840.68 2015-10-29 01:16:15.000 302 21208.73 103.76 42882.50 47840.70 2015-10-29 01:16:16.000 302 21208.76 103.76 42882.53 47840.74 2015-10-29 01:16:17.000 302 21208.77 103.75 42882.55 47840.71 2015-10-29 01:16:18.000 302 21208.76 103.77 42882.55 47840.74 2015-10-29 01:16:19.000 302 21208.78 103.76 42882.54 47840.75 2015-10-29 01:16:20.000 302 21208.77 103.76 42882.53 47840.74 2015-10-29 01:16:21.000 302 21208.74 103.75 42882.55 47840.75 2015-10-29 01:16:22.000 302 21208.78 103.77 42882.55 47840.76 2015-10-29 01:16:23.000 302 21208.84 103.77 42882.57 47840.75 2015-10-29 01:16:24.000 302 21208.84 103.74 42882.56 47840.79 2015-10-29 01:16:25.000 302 21208.86 103.72 42882.58 47840.79 2015-10-29 01:16:26.000 302 21208.93 103.66 42882.62 47840.81 2015-10-29 01:16:27.000 302 21208.98 103.64 42882.63 47840.87 2015-10-29 01:16:28.000 302 21209.01 103.62 42882.65 47840.92 2015-10-29 01:16:29.000 302 21209.07 103.63 42882.65 47840.96 2015-10-29 01:16:30.000 302 21209.07 103.66 42882.64 47840.95 2015-10-29 01:16:31.000 302 21209.04 103.69 42882.61 47840.95 2015-10-29 01:16:32.000 302 21209.05 103.70 42882.60 47840.93 2015-10-29 01:16:33.000 302 21209.07 103.72 42882.59 47840.92 2015-10-29 01:16:34.000 302 21209.07 103.71 42882.56 47840.91 2015-10-29 01:16:35.000 302 21209.07 103.74 42882.57 47840.91 2015-10-29 01:16:36.000 302 21209.07 103.74 42882.57 47840.89 2015-10-29 01:16:37.000 302 21209.07 103.76 42882.56 47840.89 2015-10-29 01:16:38.000 302 21209.07 103.77 42882.53 47840.87 2015-10-29 01:16:39.000 302 21209.09 103.75 42882.52 47840.84 2015-10-29 01:16:40.000 302 21209.11 103.74 42882.53 47840.85 2015-10-29 01:16:41.000 302 21209.09 103.71 42882.53 47840.87 2015-10-29 01:16:42.000 302 21209.09 103.70 42882.55 47840.88 2015-10-29 01:16:43.000 302 21209.11 103.70 42882.55 47840.90 2015-10-29 01:16:44.000 302 21209.13 103.67 42882.59 47840.90 2015-10-29 01:16:45.000 302 21209.18 103.65 42882.59 47840.91 2015-10-29 01:16:46.000 302 21209.20 103.62 42882.58 47840.93 2015-10-29 01:16:47.000 302 21209.20 103.60 42882.58 47840.95 2015-10-29 01:16:48.000 302 21209.20 103.60 42882.58 47840.97 2015-10-29 01:16:49.000 302 21209.26 103.59 42882.60 47841.01 2015-10-29 01:16:50.000 302 21209.27 103.55 42882.62 47840.99 2015-10-29 01:16:51.000 302 21209.28 103.54 42882.62 47841.03 2015-10-29 01:16:52.000 302 21209.29 103.54 42882.63 47841.03 2015-10-29 01:16:53.000 302 21209.32 103.56 42882.63 47841.04 2015-10-29 01:16:54.000 302 21209.28 103.56 42882.60 47841.05 2015-10-29 01:16:55.000 302 21209.31 103.54 42882.61 47841.06 2015-10-29 01:16:56.000 302 21209.33 103.53 42882.61 47841.06 2015-10-29 01:16:57.000 302 21209.33 103.56 42882.61 47841.07 2015-10-29 01:16:58.000 302 21209.33 103.56 42882.60 47841.05 2015-10-29 01:16:59.000 302 21209.33 103.56 42882.62 47841.08 2015-10-29 01:17:00.000 302 21209.33 103.59 42882.60 47841.08 2015-10-29 01:17:01.000 302 21209.34 103.61 42882.60 47841.07 2015-10-29 01:17:02.000 302 21209.33 103.61 42882.60 47841.06 2015-10-29 01:17:03.000 302 21209.29 103.62 42882.61 47841.08 2015-10-29 01:17:04.000 302 21209.29 103.60 42882.63 47841.06 2015-10-29 01:17:05.000 302 21209.33 103.62 42882.59 47841.05 2015-10-29 01:17:06.000 302 21209.35 103.60 42882.61 47841.06 2015-10-29 01:17:07.000 302 21209.34 103.60 42882.60 47841.05 2015-10-29 01:17:08.000 302 21209.31 103.61 42882.59 47841.06 2015-10-29 01:17:09.000 302 21209.34 103.62 42882.59 47841.04 2015-10-29 01:17:10.000 302 21209.31 103.65 42882.61 47841.04 2015-10-29 01:17:11.000 302 21209.32 103.65 42882.60 47841.04 2015-10-29 01:17:12.000 302 21209.30 103.66 42882.60 47841.03 2015-10-29 01:17:13.000 302 21209.30 103.67 42882.56 47841.03 2015-10-29 01:17:14.000 302 21209.28 103.67 42882.58 47841.04 2015-10-29 01:17:15.000 302 21209.29 103.68 42882.58 47841.01 2015-10-29 01:17:16.000 302 21209.30 103.66 42882.56 47841.01 2015-10-29 01:17:17.000 302 21209.32 103.67 42882.55 47841.00 2015-10-29 01:17:18.000 302 21209.31 103.64 42882.55 47840.99 2015-10-29 01:17:19.000 302 21209.32 103.63 42882.55 47841.00 2015-10-29 01:17:20.000 302 21209.31 103.58 42882.55 47841.00 2015-10-29 01:17:21.000 302 21209.31 103.54 42882.57 47840.99 2015-10-29 01:17:22.000 302 21209.29 103.53 42882.58 47841.03 2015-10-29 01:17:23.000 302 21209.31 103.52 42882.61 47841.03 2015-10-29 01:17:24.000 302 21209.34 103.52 42882.59 47841.03 2015-10-29 01:17:25.000 302 21209.34 103.52 42882.57 47841.03 2015-10-29 01:17:26.000 302 21209.31 103.51 42882.59 47841.03 2015-10-29 01:17:27.000 302 21209.30 103.52 42882.60 47841.04 2015-10-29 01:17:28.000 302 21209.28 103.48 42882.60 47841.06 2015-10-29 01:17:29.000 302 21209.30 103.45 42882.63 47841.05 2015-10-29 01:17:30.000 302 21209.29 103.46 42882.63 47841.03 2015-10-29 01:17:31.000 302 21209.31 103.44 42882.64 47841.05 2015-10-29 01:17:32.000 302 21209.31 103.44 42882.64 47841.05 2015-10-29 01:17:33.000 302 21209.29 103.43 42882.63 47841.04 2015-10-29 01:17:34.000 302 21209.27 103.42 42882.60 47841.05 2015-10-29 01:17:35.000 302 21209.27 103.41 42882.60 47841.02 2015-10-29 01:17:36.000 302 21209.31 103.37 42882.61 47841.04 2015-10-29 01:17:37.000 302 21209.31 103.37 42882.63 47841.05 2015-10-29 01:17:38.000 302 21209.30 103.38 42882.66 47841.03 2015-10-29 01:17:39.000 302 21209.26 103.41 42882.65 47841.04 2015-10-29 01:17:40.000 302 21209.23 103.46 42882.61 47841.01 2015-10-29 01:17:41.000 302 21209.20 103.47 42882.60 47840.99 2015-10-29 01:17:42.000 302 21209.16 103.48 42882.59 47840.98 2015-10-29 01:17:43.000 302 21209.17 103.49 42882.57 47840.97 2015-10-29 01:17:44.000 302 21209.18 103.50 42882.53 47840.92 2015-10-29 01:17:45.000 302 21209.18 103.49 42882.53 47840.93 2015-10-29 01:17:46.000 302 21209.20 103.46 42882.55 47840.91 2015-10-29 01:17:47.000 302 21209.17 103.44 42882.56 47840.93 2015-10-29 01:17:48.000 302 21209.17 103.43 42882.54 47840.92 2015-10-29 01:17:49.000 302 21209.16 103.43 42882.52 47840.92 2015-10-29 01:17:50.000 302 21209.17 103.45 42882.52 47840.92 2015-10-29 01:17:51.000 302 21209.17 103.44 42882.54 47840.91 2015-10-29 01:17:52.000 302 21209.20 103.41 42882.55 47840.91 2015-10-29 01:17:53.000 302 21209.20 103.40 42882.55 47840.93 2015-10-29 01:17:54.000 302 21209.21 103.36 42882.53 47840.95 2015-10-29 01:17:55.000 302 21209.21 103.35 42882.51 47840.93 2015-10-29 01:17:56.000 302 21209.21 103.34 42882.51 47840.92 2015-10-29 01:17:57.000 302 21209.22 103.33 42882.53 47840.95 2015-10-29 01:17:58.000 302 21209.21 103.29 42882.57 47840.94 2015-10-29 01:17:59.000 302 21209.18 103.29 42882.56 47840.96 2015-10-29 01:18:00.000 302 21209.22 103.29 42882.56 47840.95 2015-10-29 01:18:01.000 302 21209.24 103.25 42882.55 47840.95 2015-10-29 01:18:02.000 302 21209.22 103.25 42882.56 47840.95 2015-10-29 01:18:03.000 302 21209.22 103.22 42882.55 47840.94 2015-10-29 01:18:04.000 302 21209.23 103.22 42882.52 47840.94 2015-10-29 01:18:05.000 302 21209.23 103.21 42882.54 47840.94 2015-10-29 01:18:06.000 302 21209.22 103.22 42882.54 47840.95 2015-10-29 01:18:07.000 302 21209.23 103.21 42882.56 47840.96 2015-10-29 01:18:08.000 302 21209.21 103.19 42882.59 47840.95 2015-10-29 01:18:09.000 302 21209.23 103.19 42882.56 47840.95 2015-10-29 01:18:10.000 302 21209.22 103.19 42882.55 47840.96 2015-10-29 01:18:11.000 302 21209.22 103.21 42882.56 47840.94 2015-10-29 01:18:12.000 302 21209.19 103.22 42882.58 47840.94 2015-10-29 01:18:13.000 302 21209.21 103.24 42882.58 47840.94 2015-10-29 01:18:14.000 302 21209.18 103.27 42882.56 47840.95 2015-10-29 01:18:15.000 302 21209.17 103.27 42882.55 47840.94 2015-10-29 01:18:16.000 302 21209.17 103.26 42882.50 47840.94 2015-10-29 01:18:17.000 302 21209.17 103.28 42882.49 47840.92 2015-10-29 01:18:18.000 302 21209.16 103.31 42882.55 47840.92 2015-10-29 01:18:19.000 302 21209.16 103.33 42882.56 47840.93 2015-10-29 01:18:20.000 302 21209.14 103.35 42882.55 47840.91 2015-10-29 01:18:21.000 302 21209.12 103.38 42882.54 47840.90 2015-10-29 01:18:22.000 302 21209.11 103.40 42882.51 47840.90 2015-10-29 01:18:23.000 302 21209.12 103.43 42882.53 47840.89 2015-10-29 01:18:24.000 302 21209.12 103.44 42882.53 47840.88 2015-10-29 01:18:25.000 302 21209.12 103.46 42882.51 47840.90 2015-10-29 01:18:26.000 302 21209.13 103.49 42882.50 47840.89 2015-10-29 01:18:27.000 302 21209.12 103.54 42882.50 47840.89 2015-10-29 01:18:28.000 302 21209.09 103.55 42882.50 47840.85 2015-10-29 01:18:29.000 302 21209.10 103.58 42882.46 47840.84 2015-10-29 01:18:30.000 302 21209.10 103.63 42882.44 47840.85 2015-10-29 01:18:31.000 302 21209.07 103.66 42882.46 47840.80 2015-10-29 01:18:32.000 302 21209.06 103.68 42882.43 47840.78 2015-10-29 01:18:33.000 302 21209.08 103.72 42882.43 47840.79 2015-10-29 01:18:34.000 302 21209.05 103.74 42882.43 47840.77 2015-10-29 01:18:35.000 302 21209.02 103.77 42882.43 47840.76 2015-10-29 01:18:36.000 302 21209.03 103.80 42882.41 47840.76 2015-10-29 01:18:37.000 302 21209.00 103.84 42882.43 47840.73 2015-10-29 01:18:38.000 302 21208.97 103.86 42882.42 47840.74 2015-10-29 01:18:39.000 302 21208.95 103.89 42882.40 47840.73 2015-10-29 01:18:40.000 302 21208.94 103.93 42882.39 47840.71 2015-10-29 01:18:41.000 302 21208.93 103.96 42882.39 47840.70 2015-10-29 01:18:42.000 302 21208.90 103.98 42882.38 47840.67 2015-10-29 01:18:43.000 302 21208.90 104.01 42882.38 47840.67 2015-10-29 01:18:44.000 302 21208.89 104.03 42882.35 47840.67 2015-10-29 01:18:45.000 302 21208.85 104.02 42882.37 47840.63 2015-10-29 01:18:46.000 302 21208.83 104.02 42882.40 47840.63 2015-10-29 01:18:47.000 302 21208.83 104.06 42882.38 47840.62 2015-10-29 01:18:48.000 302 21208.81 104.04 42882.33 47840.64 2015-10-29 01:18:49.000 302 21208.82 104.05 42882.30 47840.62 2015-10-29 01:18:50.000 302 21208.81 104.06 42882.33 47840.62 2015-10-29 01:18:51.000 302 21208.78 104.03 42882.36 47840.60 2015-10-29 01:18:52.000 302 21208.77 104.04 42882.34 47840.61 2015-10-29 01:18:53.000 302 21208.75 104.05 42882.37 47840.61 2015-10-29 01:18:54.000 302 21208.74 104.06 42882.40 47840.58 2015-10-29 01:18:55.000 302 21208.72 104.08 42882.39 47840.61 2015-10-29 01:18:56.000 302 21208.73 104.10 42882.35 47840.58 2015-10-29 01:18:57.000 302 21208.72 104.12 42882.37 47840.59 2015-10-29 01:18:58.000 302 21208.73 104.10 42882.35 47840.61 2015-10-29 01:18:59.000 302 21208.73 104.12 42882.36 47840.58 2015-10-29 01:19:00.000 302 21208.73 104.12 42882.40 47840.59 2015-10-29 01:19:01.000 302 21208.73 104.11 42882.40 47840.59 2015-10-29 01:19:02.000 302 21208.73 104.10 42882.35 47840.59 2015-10-29 01:19:03.000 302 21208.72 104.11 42882.38 47840.58 2015-10-29 01:19:04.000 302 21208.73 104.12 42882.38 47840.60 2015-10-29 01:19:05.000 302 21208.71 104.09 42882.37 47840.60 2015-10-29 01:19:06.000 302 21208.70 104.09 42882.35 47840.61 2015-10-29 01:19:07.000 302 21208.69 104.07 42882.39 47840.58 2015-10-29 01:19:08.000 302 21208.72 104.05 42882.42 47840.61 2015-10-29 01:19:09.000 302 21208.73 104.04 42882.42 47840.62 2015-10-29 01:19:10.000 302 21208.72 104.04 42882.41 47840.61 2015-10-29 01:19:11.000 302 21208.73 104.02 42882.42 47840.61 2015-10-29 01:19:12.000 302 21208.72 104.02 42882.43 47840.62 2015-10-29 01:19:13.000 302 21208.74 103.98 42882.45 47840.65 2015-10-29 01:19:14.000 302 21208.74 103.95 42882.43 47840.64 2015-10-29 01:19:15.000 302 21208.75 103.94 42882.44 47840.65 2015-10-29 01:19:16.000 302 21208.80 103.90 42882.46 47840.66 2015-10-29 01:19:17.000 302 21208.80 103.90 42882.48 47840.68 2015-10-29 01:19:18.000 302 21208.78 103.86 42882.44 47840.67 2015-10-29 01:19:19.000 302 21208.81 103.83 42882.45 47840.70 2015-10-29 01:19:20.000 302 21208.81 103.80 42882.45 47840.68 2015-10-29 01:19:21.000 302 21208.82 103.78 42882.43 47840.70 2015-10-29 01:19:22.000 302 21208.83 103.74 42882.44 47840.71 2015-10-29 01:19:23.000 302 21208.82 103.71 42882.45 47840.74 2015-10-29 01:19:24.000 302 21208.89 103.63 42882.47 47840.73 2015-10-29 01:19:25.000 302 21208.95 103.53 42882.53 47840.76 2015-10-29 01:19:26.000 302 21208.97 103.50 42882.59 47840.84 2015-10-29 01:19:27.000 302 21209.03 103.46 42882.59 47840.89 2015-10-29 01:19:28.000 302 21209.04 103.45 42882.63 47840.94 2015-10-29 01:19:29.000 302 21209.04 103.43 42882.64 47840.94 2015-10-29 01:19:30.000 302 21209.07 103.42 42882.62 47840.97 2015-10-29 01:19:31.000 302 21209.07 103.42 42882.64 47841.00 2015-10-29 01:19:32.000 302 21209.05 103.43 42882.63 47840.99 2015-10-29 01:19:33.000 302 21209.02 103.41 42882.62 47840.98 2015-10-29 01:19:34.000 302 21209.02 103.38 42882.61 47840.97 2015-10-29 01:19:35.000 302 21209.04 103.37 42882.60 47840.93 2015-10-29 01:19:36.000 302 21209.04 103.36 42882.61 47840.93 2015-10-29 01:19:37.000 302 21209.01 103.36 42882.64 47840.94 2015-10-29 01:19:38.000 302 21209.03 103.33 42882.61 47840.93 2015-10-29 01:19:39.000 302 21209.03 103.30 42882.58 47840.93 2015-10-29 01:19:40.000 302 21209.04 103.29 42882.56 47840.94 2015-10-29 01:19:41.000 302 21209.05 103.30 42882.56 47840.91 2015-10-29 01:19:42.000 302 21209.04 103.29 42882.57 47840.94 2015-10-29 01:19:43.000 302 21209.06 103.26 42882.57 47840.93 2015-10-29 01:19:44.000 302 21209.08 103.27 42882.60 47840.92 2015-10-29 01:19:45.000 302 21209.05 103.23 42882.58 47840.91 2015-10-29 01:19:46.000 302 21209.04 103.21 42882.56 47840.92 2015-10-29 01:19:47.000 302 21209.06 103.17 42882.55 47840.89 2015-10-29 01:19:48.000 302 21209.07 103.16 42882.59 47840.93 2015-10-29 01:19:49.000 302 21209.06 103.15 42882.61 47840.91 2015-10-29 01:19:50.000 302 21209.07 103.11 42882.57 47840.92 2015-10-29 01:19:51.000 302 21209.08 103.11 42882.55 47840.94 2015-10-29 01:19:52.000 302 21209.10 103.10 42882.56 47840.93 2015-10-29 01:19:53.000 302 21209.09 103.11 42882.53 47840.92 2015-10-29 01:19:54.000 302 21209.12 103.11 42882.56 47840.92 2015-10-29 01:19:55.000 302 21209.09 103.11 42882.56 47840.93 2015-10-29 01:19:56.000 302 21209.12 103.11 42882.57 47840.93 2015-10-29 01:19:57.000 302 21209.12 103.11 42882.57 47840.92 2015-10-29 01:19:58.000 302 21209.13 103.10 42882.54 47840.91 2015-10-29 01:19:59.000 302 21209.16 103.11 42882.53 47840.93 2015-10-29 01:20:00.000 302 21209.15 103.09 42882.52 47840.92 2015-10-29 01:20:01.000 302 21209.17 103.07 42882.53 47840.92 2015-10-29 01:20:02.000 302 21209.16 103.11 42882.55 47840.92 2015-10-29 01:20:03.000 302 21209.16 103.10 42882.51 47840.90 2015-10-29 01:20:04.000 302 21209.19 103.09 42882.48 47840.90 2015-10-29 01:20:05.000 302 21209.17 103.08 42882.51 47840.88 2015-10-29 01:20:06.000 302 21209.16 103.08 42882.52 47840.91 2015-10-29 01:20:07.000 302 21209.17 103.06 42882.53 47840.89 2015-10-29 01:20:08.000 302 21209.16 103.06 42882.53 47840.89 2015-10-29 01:20:09.000 302 21209.17 103.07 42882.51 47840.89 2015-10-29 01:20:10.000 302 21209.15 103.08 42882.51 47840.89 2015-10-29 01:20:11.000 302 21209.16 103.06 42882.51 47840.89 2015-10-29 01:20:12.000 302 21209.17 103.04 42882.50 47840.89 2015-10-29 01:20:13.000 302 21209.18 103.02 42882.51 47840.88 2015-10-29 01:20:14.000 302 21209.18 102.99 42882.49 47840.87 2015-10-29 01:20:15.000 302 21209.19 102.95 42882.54 47840.89 2015-10-29 01:20:16.000 302 21209.21 102.94 42882.52 47840.91 2015-10-29 01:20:17.000 302 21209.21 102.94 42882.55 47840.92 2015-10-29 01:20:18.000 302 21209.23 102.91 42882.57 47840.94 2015-10-29 01:20:19.000 302 21209.21 102.91 42882.55 47840.93 2015-10-29 01:20:20.000 302 21209.17 102.92 42882.59 47840.93 2015-10-29 01:20:21.000 302 21209.15 102.92 42882.55 47840.94 2015-10-29 01:20:22.000 302 21209.15 102.90 42882.57 47840.94 2015-10-29 01:20:23.000 302 21209.13 102.90 42882.53 47840.94 2015-10-29 01:20:24.000 302 21209.11 102.92 42882.54 47840.91 2015-10-29 01:20:25.000 302 21209.12 102.93 42882.55 47840.92 2015-10-29 01:20:26.000 302 21209.13 102.92 42882.53 47840.91 2015-10-29 01:20:27.000 302 21209.11 102.91 42882.54 47840.90 2015-10-29 01:20:28.000 302 21209.11 102.92 42882.56 47840.90 2015-10-29 01:20:29.000 302 21209.12 102.94 42882.52 47840.89 2015-10-29 01:20:30.000 302 21209.12 102.93 42882.55 47840.89 2015-10-29 01:20:31.000 302 21209.12 102.94 42882.55 47840.90 2015-10-29 01:20:32.000 302 21209.11 102.95 42882.56 47840.89 2015-10-29 01:20:33.000 302 21209.14 102.95 42882.53 47840.90 2015-10-29 01:20:34.000 302 21209.17 102.93 42882.52 47840.89 2015-10-29 01:20:35.000 302 21209.16 102.91 42882.53 47840.88 2015-10-29 01:20:36.000 302 21209.15 102.92 42882.54 47840.91 2015-10-29 01:20:37.000 302 21209.12 102.96 42882.56 47840.90 2015-10-29 01:20:38.000 302 21209.09 102.97 42882.55 47840.87 2015-10-29 01:20:39.000 302 21209.04 103.02 42882.52 47840.87 2015-10-29 01:20:40.000 302 21209.03 103.03 42882.50 47840.84 2015-10-29 01:20:41.000 302 21209.05 103.03 42882.50 47840.82 2015-10-29 01:20:42.000 302 21209.03 103.03 42882.47 47840.79 2015-10-29 01:20:43.000 302 21209.00 103.02 42882.44 47840.77 2015-10-29 01:20:44.000 302 21208.99 103.01 42882.49 47840.77 2015-10-29 01:20:45.000 302 21208.98 103.04 42882.46 47840.76 2015-10-29 01:20:46.000 302 21208.99 103.04 42882.49 47840.74 2015-10-29 01:20:47.000 302 21208.97 103.06 42882.49 47840.74 2015-10-29 01:20:48.000 302 21208.94 103.06 42882.49 47840.74 2015-10-29 01:20:49.000 302 21208.92 103.05 42882.50 47840.76 2015-10-29 01:20:50.000 302 21208.89 103.04 42882.48 47840.74 2015-10-29 01:20:51.000 302 21208.88 103.06 42882.45 47840.70 2015-10-29 01:20:52.000 302 21208.86 103.09 42882.44 47840.73 2015-10-29 01:20:53.000 302 21208.84 103.10 42882.47 47840.72 2015-10-29 01:20:54.000 302 21208.85 103.08 42882.49 47840.70 2015-10-29 01:20:55.000 302 21208.81 103.11 42882.48 47840.68 2015-10-29 01:20:56.000 302 21208.79 103.13 42882.47 47840.69 2015-10-29 01:20:57.000 302 21208.77 103.11 42882.44 47840.68 2015-10-29 01:20:58.000 302 21208.78 103.10 42882.46 47840.65 2015-10-29 01:20:59.000 302 21208.76 103.13 42882.45 47840.65 2015-10-29 01:21:00.000 302 21208.71 103.14 42882.48 47840.64 2015-10-29 01:21:01.000 302 21208.73 103.12 42882.45 47840.64 2015-10-29 01:21:02.000 302 21208.72 103.15 42882.46 47840.64 2015-10-29 01:21:03.000 302 21208.69 103.15 42882.43 47840.60 2015-10-29 01:21:04.000 302 21208.69 103.17 42882.43 47840.59 2015-10-29 01:21:05.000 302 21208.67 103.17 42882.44 47840.59 2015-10-29 01:21:06.000 302 21208.67 103.16 42882.42 47840.59 2015-10-29 01:21:07.000 302 21208.65 103.18 42882.43 47840.58 2015-10-29 01:21:08.000 302 21208.66 103.18 42882.44 47840.57 2015-10-29 01:21:09.000 302 21208.66 103.17 42882.44 47840.57 2015-10-29 01:21:10.000 302 21208.64 103.17 42882.43 47840.57 2015-10-29 01:21:11.000 302 21208.65 103.18 42882.42 47840.55 2015-10-29 01:21:12.000 302 21208.63 103.18 42882.44 47840.57 2015-10-29 01:21:13.000 302 21208.63 103.20 42882.45 47840.55 2015-10-29 01:21:14.000 302 21208.61 103.21 42882.44 47840.57 2015-10-29 01:21:15.000 302 21208.61 103.21 42882.42 47840.53 2015-10-29 01:21:16.000 302 21208.61 103.24 42882.40 47840.52 2015-10-29 01:21:17.000 302 21208.59 103.26 42882.38 47840.54 2015-10-29 01:21:18.000 302 21208.59 103.27 42882.40 47840.52 2015-10-29 01:21:19.000 302 21208.58 103.26 42882.38 47840.50 2015-10-29 01:21:20.000 302 21208.55 103.26 42882.37 47840.49 2015-10-29 01:21:21.000 302 21208.54 103.29 42882.38 47840.47 2015-10-29 01:21:22.000 302 21208.50 103.30 42882.35 47840.46 2015-10-29 01:21:23.000 302 21208.49 103.31 42882.37 47840.46 2015-10-29 01:21:24.000 302 21208.46 103.33 42882.35 47840.44 2015-10-29 01:21:25.000 302 21208.41 103.35 42882.33 47840.39 2015-10-29 01:21:26.000 302 21208.37 103.38 42882.32 47840.36 2015-10-29 01:21:27.000 302 21208.36 103.40 42882.29 47840.38 2015-10-29 01:21:28.000 302 21208.34 103.42 42882.31 47840.32 2015-10-29 01:21:29.000 302 21208.32 103.40 42882.29 47840.34 2015-10-29 01:21:30.000 302 21208.34 103.40 42882.28 47840.32 2015-10-29 01:21:31.000 302 21208.29 103.41 42882.29 47840.29 2015-10-29 01:21:32.000 302 21208.26 103.43 42882.29 47840.28 2015-10-29 01:21:33.000 302 21208.24 103.44 42882.29 47840.26 2015-10-29 01:21:34.000 302 21208.23 103.43 42882.31 47840.28 2015-10-29 01:21:35.000 302 21208.23 103.43 42882.26 47840.25 2015-10-29 01:21:36.000 302 21208.21 103.43 42882.29 47840.27 2015-10-29 01:21:37.000 302 21208.23 103.42 42882.32 47840.28 2015-10-29 01:21:38.000 302 21208.20 103.40 42882.28 47840.27 2015-10-29 01:21:39.000 302 21208.21 103.42 42882.30 47840.28 2015-10-29 01:21:40.000 302 21208.24 103.42 42882.27 47840.26 2015-10-29 01:21:41.000 302 21208.22 103.41 42882.28 47840.26 2015-10-29 01:21:42.000 302 21208.22 103.39 42882.30 47840.27 2015-10-29 01:21:43.000 302 21208.21 103.41 42882.33 47840.27 2015-10-29 01:21:44.000 302 21208.24 103.38 42882.34 47840.28 2015-10-29 01:21:45.000 302 21208.25 103.36 42882.34 47840.29 2015-10-29 01:21:46.000 302 21208.28 103.35 42882.34 47840.31 2015-10-29 01:21:47.000 302 21208.31 103.32 42882.34 47840.31 2015-10-29 01:21:48.000 302 21208.32 103.29 42882.37 47840.35 2015-10-29 01:21:49.000 302 21208.35 103.27 42882.36 47840.41 2015-10-29 01:21:50.000 302 21208.38 103.26 42882.39 47840.41 2015-10-29 01:21:51.000 302 21208.43 103.26 42882.43 47840.45 2015-10-29 01:21:52.000 302 21208.41 103.25 42882.42 47840.47 2015-10-29 01:21:53.000 302 21208.41 103.24 42882.44 47840.48 2015-10-29 01:21:54.000 302 21208.46 103.25 42882.46 47840.49 2015-10-29 01:21:55.000 302 21208.45 103.25 42882.45 47840.51 2015-10-29 01:21:56.000 302 21208.44 103.27 42882.45 47840.53 2015-10-29 01:21:57.000 302 21208.45 103.26 42882.46 47840.50 2015-10-29 01:21:58.000 302 21208.47 103.25 42882.47 47840.52 2015-10-29 01:21:59.000 302 21208.44 103.26 42882.43 47840.54 2015-10-29 01:22:00.000 302 21208.45 103.24 42882.45 47840.52 2015-10-29 01:22:01.000 302 21208.46 103.29 42882.49 47840.53 2015-10-29 01:22:02.000 302 21208.47 103.27 42882.47 47840.51 2015-10-29 01:22:03.000 302 21208.44 103.27 42882.45 47840.52 2015-10-29 01:22:04.000 302 21208.46 103.29 42882.43 47840.51 2015-10-29 01:22:05.000 302 21208.47 103.28 42882.47 47840.52 2015-10-29 01:22:06.000 302 21208.46 103.27 42882.42 47840.50 2015-10-29 01:22:07.000 302 21208.44 103.27 42882.41 47840.50 2015-10-29 01:22:08.000 302 21208.46 103.29 42882.43 47840.50 2015-10-29 01:22:09.000 302 21208.46 103.28 42882.42 47840.50 2015-10-29 01:22:10.000 302 21208.45 103.25 42882.42 47840.50 2015-10-29 01:22:11.000 302 21208.47 103.24 42882.44 47840.51 2015-10-29 01:22:12.000 302 21208.49 103.25 42882.44 47840.53 2015-10-29 01:22:13.000 302 21208.52 103.24 42882.46 47840.55 2015-10-29 01:22:14.000 302 21208.54 103.21 42882.46 47840.58 2015-10-29 01:22:15.000 302 21208.54 103.19 42882.46 47840.58 2015-10-29 01:22:16.000 302 21208.53 103.18 42882.46 47840.58 2015-10-29 01:22:17.000 302 21208.54 103.20 42882.46 47840.58 2015-10-29 01:22:18.000 302 21208.55 103.20 42882.47 47840.60 2015-10-29 01:22:19.000 302 21208.56 103.22 42882.47 47840.60 2015-10-29 01:22:20.000 302 21208.59 103.23 42882.47 47840.61 2015-10-29 01:22:21.000 302 21208.62 103.22 42882.47 47840.61 2015-10-29 01:22:22.000 302 21208.60 103.24 42882.47 47840.61 2015-10-29 01:22:23.000 302 21208.63 103.22 42882.50 47840.62 2015-10-29 01:22:24.000 302 21208.62 103.22 42882.49 47840.62 2015-10-29 01:22:25.000 302 21208.61 103.22 42882.49 47840.61 2015-10-29 01:22:26.000 302 21208.65 103.22 42882.49 47840.64 2015-10-29 01:22:27.000 302 21208.67 103.19 42882.49 47840.64 2015-10-29 01:22:28.000 302 21208.70 103.12 42882.53 47840.65 2015-10-29 01:22:29.000 302 21208.71 103.05 42882.53 47840.69 2015-10-29 01:22:30.000 302 21208.76 103.01 42882.57 47840.75 2015-10-29 01:22:31.000 302 21208.78 103.01 42882.58 47840.78 2015-10-29 01:22:32.000 302 21208.79 103.02 42882.60 47840.81 2015-10-29 01:22:33.000 302 21208.82 103.02 42882.60 47840.83 2015-10-29 01:22:34.000 302 21208.82 103.03 42882.61 47840.83 2015-10-29 01:22:35.000 302 21208.80 103.04 42882.57 47840.84 2015-10-29 01:22:36.000 302 21208.80 103.06 42882.57 47840.84 2015-10-29 01:22:37.000 302 21208.83 103.08 42882.57 47840.82 2015-10-29 01:22:38.000 302 21208.84 103.10 42882.58 47840.81 2015-10-29 01:22:39.000 302 21208.79 103.11 42882.60 47840.80 2015-10-29 01:22:40.000 302 21208.80 103.11 42882.57 47840.80 2015-10-29 01:22:41.000 302 21208.80 103.12 42882.57 47840.81 2015-10-29 01:22:42.000 302 21208.79 103.14 42882.52 47840.78 2015-10-29 01:22:43.000 302 21208.76 103.14 42882.54 47840.77 2015-10-29 01:22:44.000 302 21208.74 103.17 42882.58 47840.77 2015-10-29 01:22:45.000 302 21208.73 103.21 42882.57 47840.74 2015-10-29 01:22:46.000 302 21208.73 103.23 42882.54 47840.72 2015-10-29 01:22:47.000 302 21208.67 103.25 42882.52 47840.71 2015-10-29 01:22:48.000 302 21208.61 103.29 42882.53 47840.68 2015-10-29 01:22:49.000 302 21208.57 103.30 42882.52 47840.64 2015-10-29 01:22:50.000 302 21208.58 103.31 42882.49 47840.61 2015-10-29 01:22:51.000 302 21208.57 103.34 42882.45 47840.60 2015-10-29 01:22:52.000 302 21208.58 103.34 42882.43 47840.57 2015-10-29 01:22:53.000 302 21208.56 103.35 42882.45 47840.56 2015-10-29 01:22:54.000 302 21208.51 103.36 42882.44 47840.57 2015-10-29 01:22:55.000 302 21208.56 103.33 42882.45 47840.55 2015-10-29 01:22:56.000 302 21208.55 103.34 42882.42 47840.53 2015-10-29 01:22:57.000 302 21208.53 103.35 42882.45 47840.54 2015-10-29 01:22:58.000 302 21208.56 103.34 42882.45 47840.54 2015-10-29 01:22:59.000 302 21208.57 103.32 42882.43 47840.54 2015-10-29 01:23:00.000 302 21208.57 103.32 42882.46 47840.54 2015-10-29 01:23:01.000 302 21208.56 103.34 42882.45 47840.55 2015-10-29 01:23:02.000 302 21208.58 103.31 42882.44 47840.57 2015-10-29 01:23:03.000 302 21208.57 103.33 42882.45 47840.57 2015-10-29 01:23:04.000 302 21208.56 103.32 42882.45 47840.56 2015-10-29 01:23:05.000 302 21208.56 103.33 42882.44 47840.58 2015-10-29 01:23:06.000 302 21208.57 103.34 42882.44 47840.57 2015-10-29 01:23:07.000 302 21208.60 103.30 42882.41 47840.58 2015-10-29 01:23:08.000 302 21208.62 103.30 42882.42 47840.59 2015-10-29 01:23:09.000 302 21208.62 103.31 42882.45 47840.59 2015-10-29 01:23:10.000 302 21208.63 103.31 42882.43 47840.61 2015-10-29 01:23:11.000 302 21208.62 103.31 42882.46 47840.61 2015-10-29 01:23:12.000 302 21208.63 103.31 42882.45 47840.60 2015-10-29 01:23:13.000 302 21208.63 103.31 42882.45 47840.60 2015-10-29 01:23:14.000 302 21208.63 103.30 42882.48 47840.62 2015-10-29 01:23:15.000 302 21208.64 103.30 42882.46 47840.62 2015-10-29 01:23:16.000 302 21208.67 103.30 42882.49 47840.63 2015-10-29 01:23:17.000 302 21208.68 103.31 42882.47 47840.62 2015-10-29 01:23:18.000 302 21208.67 103.31 42882.45 47840.62 2015-10-29 01:23:19.000 302 21208.64 103.33 42882.45 47840.62 2015-10-29 01:23:20.000 302 21208.64 103.32 42882.42 47840.59 2015-10-29 01:23:21.000 302 21208.61 103.30 42882.43 47840.62 2015-10-29 01:23:22.000 302 21208.62 103.27 42882.46 47840.61 2015-10-29 01:23:23.000 302 21208.65 103.30 42882.48 47840.62 2015-10-29 01:23:24.000 302 21208.69 103.31 42882.41 47840.64 2015-10-29 01:23:25.000 302 21208.65 103.30 42882.43 47840.61 2015-10-29 01:23:26.000 302 21208.65 103.29 42882.46 47840.61 2015-10-29 01:23:27.000 302 21208.66 103.30 42882.43 47840.62 2015-10-29 01:23:28.000 302 21208.63 103.29 42882.42 47840.62 2015-10-29 01:23:29.000 302 21208.62 103.28 42882.47 47840.59 2015-10-29 01:23:30.000 302 21208.61 103.29 42882.46 47840.60 2015-10-29 01:23:31.000 302 21208.61 103.28 42882.45 47840.60 2015-10-29 01:23:32.000 302 21208.60 103.29 42882.43 47840.61 2015-10-29 01:23:33.000 302 21208.58 103.31 42882.46 47840.61 2015-10-29 01:23:34.000 302 21208.57 103.30 42882.43 47840.59 2015-10-29 01:23:35.000 302 21208.57 103.30 42882.41 47840.56 2015-10-29 01:23:36.000 302 21208.57 103.30 42882.37 47840.58 2015-10-29 01:23:37.000 302 21208.58 103.30 42882.38 47840.58 2015-10-29 01:23:38.000 302 21208.57 103.29 42882.37 47840.57 2015-10-29 01:23:39.000 302 21208.60 103.31 42882.38 47840.56 2015-10-29 01:23:40.000 302 21208.57 103.32 42882.42 47840.54 2015-10-29 01:23:41.000 302 21208.57 103.32 42882.40 47840.56 2015-10-29 01:23:42.000 302 21208.63 103.32 42882.38 47840.57 2015-10-29 01:23:43.000 302 21208.61 103.31 42882.43 47840.56 2015-10-29 01:23:44.000 302 21208.59 103.30 42882.38 47840.55 2015-10-29 01:23:45.000 302 21208.58 103.30 42882.43 47840.58 2015-10-29 01:23:46.000 302 21208.59 103.29 42882.41 47840.56 2015-10-29 01:23:47.000 302 21208.57 103.31 42882.41 47840.57 2015-10-29 01:23:48.000 302 21208.61 103.31 42882.41 47840.58 2015-10-29 01:23:49.000 302 21208.61 103.32 42882.41 47840.58 2015-10-29 01:23:50.000 302 21208.64 103.34 42882.40 47840.58 2015-10-29 01:23:51.000 302 21208.64 103.32 42882.39 47840.57 2015-10-29 01:23:52.000 302 21208.66 103.31 42882.40 47840.58 2015-10-29 01:23:53.000 302 21208.65 103.33 42882.37 47840.59 2015-10-29 01:23:54.000 302 21208.64 103.33 42882.40 47840.59 2015-10-29 01:23:55.000 302 21208.64 103.36 42882.39 47840.57 2015-10-29 01:23:56.000 302 21208.64 103.36 42882.40 47840.59 2015-10-29 01:23:57.000 302 21208.60 103.36 42882.41 47840.57 2015-10-29 01:23:58.000 302 21208.61 103.35 42882.39 47840.59 2015-10-29 01:23:59.000 302 21208.59 103.36 42882.42 47840.55 2015-10-29 01:24:00.000 302 21208.59 103.39 42882.41 47840.55 2015-10-29 01:24:01.000 302 21208.54 103.40 42882.42 47840.56 2015-10-29 01:24:02.000 302 21208.51 103.43 42882.39 47840.53 2015-10-29 01:24:03.000 302 21208.50 103.45 42882.39 47840.49 2015-10-29 01:24:04.000 302 21208.44 103.45 42882.38 47840.51 2015-10-29 01:24:05.000 302 21208.44 103.45 42882.38 47840.49 2015-10-29 01:24:06.000 302 21208.43 103.47 42882.38 47840.46 2015-10-29 01:24:07.000 302 21208.42 103.51 42882.37 47840.44 2015-10-29 01:24:08.000 302 21208.42 103.49 42882.39 47840.43 2015-10-29 01:24:09.000 302 21208.36 103.51 42882.31 47840.42 2015-10-29 01:24:10.000 302 21208.36 103.54 42882.29 47840.40 2015-10-29 01:24:11.000 302 21208.34 103.55 42882.28 47840.41 2015-10-29 01:24:12.000 302 21208.34 103.55 42882.27 47840.35 2015-10-29 01:24:13.000 302 21208.36 103.55 42882.29 47840.36 2015-10-29 01:24:14.000 302 21208.34 103.56 42882.32 47840.37 2015-10-29 01:24:15.000 302 21208.36 103.56 42882.30 47840.38 2015-10-29 01:24:16.000 302 21208.36 103.56 42882.30 47840.36 2015-10-29 01:24:17.000 302 21208.34 103.55 42882.32 47840.36 2015-10-29 01:24:18.000 302 21208.35 103.56 42882.32 47840.37 2015-10-29 01:24:19.000 302 21208.35 103.57 42882.31 47840.37 2015-10-29 01:24:20.000 302 21208.35 103.60 42882.30 47840.37 2015-10-29 01:24:21.000 302 21208.36 103.58 42882.33 47840.37 2015-10-29 01:24:22.000 302 21208.38 103.59 42882.31 47840.37 2015-10-29 01:24:23.000 302 21208.38 103.58 42882.32 47840.40 2015-10-29 01:24:24.000 302 21208.40 103.57 42882.34 47840.42 2015-10-29 01:24:25.000 302 21208.43 103.57 42882.35 47840.44 2015-10-29 01:24:26.000 302 21208.45 103.55 42882.37 47840.45 2015-10-29 01:24:27.000 302 21208.49 103.54 42882.39 47840.47 2015-10-29 01:24:28.000 302 21208.50 103.53 42882.36 47840.51 2015-10-29 01:24:29.000 302 21208.51 103.54 42882.40 47840.48 2015-10-29 01:24:30.000 302 21208.58 103.51 42882.42 47840.54 2015-10-29 01:24:31.000 302 21208.64 103.47 42882.45 47840.60 2015-10-29 01:24:32.000 302 21208.69 103.46 42882.46 47840.61 2015-10-29 01:24:33.000 302 21208.71 103.47 42882.47 47840.66 2015-10-29 01:24:34.000 302 21208.71 103.47 42882.52 47840.67 2015-10-29 01:24:35.000 302 21208.72 103.45 42882.52 47840.71 2015-10-29 01:24:36.000 302 21208.70 103.46 42882.52 47840.70 2015-10-29 01:24:37.000 302 21208.70 103.47 42882.53 47840.72 2015-10-29 01:24:38.000 302 21208.73 103.48 42882.50 47840.69 2015-10-29 01:24:39.000 302 21208.72 103.49 42882.49 47840.71 2015-10-29 01:24:40.000 302 21208.70 103.53 42882.52 47840.67 2015-10-29 01:24:41.000 302 21208.68 103.51 42882.50 47840.69 2015-10-29 01:24:42.000 302 21208.64 103.55 42882.50 47840.68 2015-10-29 01:24:43.000 302 21208.59 103.59 42882.49 47840.64 2015-10-29 01:24:44.000 302 21208.56 103.64 42882.43 47840.61 2015-10-29 01:24:45.000 302 21208.48 103.70 42882.41 47840.58 2015-10-29 01:24:46.000 302 21208.44 103.73 42882.37 47840.52 2015-10-29 01:24:47.000 302 21208.41 103.74 42882.36 47840.49 2015-10-29 01:24:48.000 302 21208.37 103.73 42882.36 47840.44 2015-10-29 01:24:49.000 302 21208.34 103.74 42882.36 47840.42 2015-10-29 01:24:50.000 302 21208.31 103.76 42882.37 47840.40 2015-10-29 01:24:51.000 302 21208.31 103.77 42882.37 47840.38 2015-10-29 01:24:52.000 302 21208.29 103.80 42882.38 47840.38 2015-10-29 01:24:53.000 302 21208.27 103.80 42882.33 47840.37 2015-10-29 01:24:54.000 302 21208.26 103.80 42882.34 47840.34 2015-10-29 01:24:55.000 302 21208.28 103.80 42882.33 47840.34 2015-10-29 01:24:56.000 302 21208.29 103.79 42882.35 47840.35 2015-10-29 01:24:57.000 302 21208.32 103.78 42882.36 47840.35 2015-10-29 01:24:58.000 302 21208.34 103.78 42882.33 47840.36 2015-10-29 01:24:59.000 302 21208.28 103.78 42882.32 47840.37 2015-10-29 01:25:00.000 302 21208.26 103.80 42882.34 47840.37 2015-10-29 01:25:01.000 302 21208.28 103.78 42882.39 47840.37 2015-10-29 01:25:02.000 302 21208.30 103.76 42882.36 47840.37 2015-10-29 01:25:03.000 302 21208.30 103.76 42882.33 47840.38 2015-10-29 01:25:04.000 302 21208.33 103.78 42882.33 47840.37 2015-10-29 01:25:05.000 302 21208.31 103.78 42882.35 47840.39 2015-10-29 01:25:06.000 302 21208.33 103.77 42882.38 47840.39 2015-10-29 01:25:07.000 302 21208.33 103.76 42882.38 47840.40 2015-10-29 01:25:08.000 302 21208.33 103.74 42882.39 47840.41 2015-10-29 01:25:09.000 302 21208.32 103.74 42882.40 47840.42 2015-10-29 01:25:10.000 302 21208.38 103.75 42882.41 47840.44 2015-10-29 01:25:11.000 302 21208.43 103.72 42882.43 47840.45 2015-10-29 01:25:12.000 302 21208.45 103.70 42882.44 47840.50 2015-10-29 01:25:13.000 302 21208.41 103.73 42882.45 47840.52 2015-10-29 01:25:14.000 302 21208.44 103.76 42882.48 47840.52 2015-10-29 01:25:15.000 302 21208.44 103.73 42882.46 47840.54 2015-10-29 01:25:16.000 302 21208.46 103.71 42882.50 47840.55 2015-10-29 01:25:17.000 302 21208.49 103.72 42882.50 47840.58 2015-10-29 01:25:18.000 302 21208.49 103.72 42882.52 47840.57 2015-10-29 01:25:19.000 302 21208.50 103.73 42882.53 47840.59 2015-10-29 01:25:20.000 302 21208.56 103.71 42882.52 47840.60 2015-10-29 01:25:21.000 302 21208.53 103.72 42882.53 47840.59 2015-10-29 01:25:22.000 302 21208.52 103.73 42882.51 47840.61 2015-10-29 01:25:23.000 302 21208.53 103.75 42882.50 47840.59 2015-10-29 01:25:24.000 302 21208.54 103.77 42882.52 47840.61 2015-10-29 01:25:25.000 302 21208.49 103.78 42882.53 47840.62 2015-10-29 01:25:26.000 302 21208.51 103.77 42882.55 47840.62 2015-10-29 01:25:27.000 302 21208.53 103.79 42882.52 47840.60 2015-10-29 01:25:28.000 302 21208.53 103.78 42882.53 47840.59 2015-10-29 01:25:29.000 302 21208.53 103.79 42882.52 47840.60 2015-10-29 01:25:30.000 302 21208.49 103.79 42882.49 47840.57 2015-10-29 01:25:31.000 302 21208.49 103.82 42882.49 47840.59 2015-10-29 01:25:32.000 302 21208.45 103.84 42882.49 47840.55 2015-10-29 01:25:33.000 302 21208.44 103.86 42882.46 47840.52 2015-10-29 01:25:34.000 302 21208.42 103.87 42882.45 47840.52 2015-10-29 01:25:35.000 302 21208.40 103.87 42882.44 47840.52 2015-10-29 01:25:36.000 302 21208.38 103.88 42882.44 47840.50 2015-10-29 01:25:37.000 302 21208.34 103.92 42882.43 47840.50 2015-10-29 01:25:38.000 302 21208.34 103.93 42882.43 47840.45 2015-10-29 01:25:39.000 302 21208.35 103.94 42882.43 47840.44 2015-10-29 01:25:40.000 302 21208.30 103.95 42882.39 47840.42 2015-10-29 01:25:41.000 302 21208.27 103.95 42882.38 47840.41 2015-10-29 01:25:42.000 302 21208.27 103.96 42882.39 47840.40 2015-10-29 01:25:43.000 302 21208.30 103.94 42882.38 47840.42 2015-10-29 01:25:44.000 302 21208.31 103.95 42882.36 47840.39 2015-10-29 01:25:45.000 302 21208.29 103.97 42882.38 47840.41 2015-10-29 01:25:46.000 302 21208.31 103.96 42882.35 47840.40 2015-10-29 01:25:47.000 302 21208.29 103.96 42882.35 47840.37 2015-10-29 01:25:48.000 302 21208.29 103.96 42882.36 47840.37 2015-10-29 01:25:49.000 302 21208.26 103.98 42882.37 47840.37 2015-10-29 01:25:50.000 302 21208.24 103.96 42882.34 47840.37 2015-10-29 01:25:51.000 302 21208.23 103.95 42882.35 47840.35 2015-10-29 01:25:52.000 302 21208.22 103.93 42882.33 47840.35 2015-10-29 01:25:53.000 302 21208.20 103.94 42882.36 47840.34 2015-10-29 01:25:54.000 302 21208.21 103.93 42882.36 47840.31 2015-10-29 01:25:55.000 302 21208.18 103.93 42882.35 47840.32 2015-10-29 01:25:56.000 302 21208.17 103.93 42882.33 47840.30 2015-10-29 01:25:57.000 302 21208.16 103.94 42882.32 47840.28 2015-10-29 01:25:58.000 302 21208.18 103.94 42882.31 47840.29 2015-10-29 01:25:59.000 302 21208.16 103.92 42882.32 47840.28 2015-10-29 01:26:00.000 302 21208.18 103.93 42882.34 47840.29 2015-10-29 01:26:01.000 302 21208.14 103.94 42882.36 47840.29 2015-10-29 01:26:02.000 302 21208.14 103.92 42882.35 47840.29 2015-10-29 01:26:03.000 302 21208.11 103.92 42882.32 47840.28 2015-10-29 01:26:04.000 302 21208.11 103.91 42882.32 47840.28 2015-10-29 01:26:05.000 302 21208.11 103.92 42882.31 47840.29 2015-10-29 01:26:06.000 302 21208.12 103.93 42882.34 47840.25 2015-10-29 01:26:07.000 302 21208.11 103.93 42882.31 47840.26 2015-10-29 01:26:08.000 302 21208.09 103.94 42882.27 47840.25 2015-10-29 01:26:09.000 302 21208.09 103.94 42882.32 47840.25 2015-10-29 01:26:10.000 302 21208.10 103.95 42882.35 47840.25 2015-10-29 01:26:11.000 302 21208.11 103.93 42882.35 47840.24 2015-10-29 01:26:12.000 302 21208.09 103.92 42882.32 47840.25 2015-10-29 01:26:13.000 302 21208.09 103.91 42882.30 47840.25 2015-10-29 01:26:14.000 302 21208.13 103.90 42882.29 47840.24 2015-10-29 01:26:15.000 302 21208.12 103.89 42882.31 47840.25 2015-10-29 01:26:16.000 302 21208.12 103.88 42882.34 47840.27 2015-10-29 01:26:17.000 302 21208.15 103.84 42882.29 47840.28 2015-10-29 01:26:18.000 302 21208.16 103.82 42882.30 47840.28 2015-10-29 01:26:19.000 302 21208.18 103.82 42882.30 47840.28 2015-10-29 01:26:20.000 302 21208.19 103.83 42882.34 47840.31 2015-10-29 01:26:21.000 302 21208.22 103.79 42882.36 47840.35 2015-10-29 01:26:22.000 302 21208.25 103.79 42882.35 47840.37 2015-10-29 01:26:23.000 302 21208.26 103.77 42882.37 47840.37 2015-10-29 01:26:24.000 302 21208.25 103.76 42882.39 47840.41 2015-10-29 01:26:25.000 302 21208.26 103.76 42882.41 47840.42 2015-10-29 01:26:26.000 302 21208.28 103.73 42882.43 47840.43 2015-10-29 01:26:27.000 302 21208.29 103.71 42882.43 47840.44 2015-10-29 01:26:28.000 302 21208.29 103.71 42882.46 47840.44 2015-10-29 01:26:29.000 302 21208.28 103.69 42882.46 47840.47 2015-10-29 01:26:30.000 302 21208.28 103.70 42882.43 47840.49 2015-10-29 01:26:31.000 302 21208.29 103.70 42882.46 47840.47 2015-10-29 01:26:32.000 302 21208.26 103.71 42882.46 47840.47 2015-10-29 01:26:33.000 302 21208.24 103.71 42882.42 47840.46 2015-10-29 01:26:34.000 302 21208.21 103.73 42882.43 47840.44 2015-10-29 01:26:35.000 302 21208.19 103.72 42882.44 47840.42 2015-10-29 01:26:36.000 302 21208.19 103.72 42882.42 47840.43 2015-10-29 01:26:37.000 302 21208.22 103.71 42882.42 47840.40 2015-10-29 01:26:38.000 302 21208.20 103.73 42882.43 47840.41 2015-10-29 01:26:39.000 302 21208.16 103.72 42882.44 47840.39 2015-10-29 01:26:40.000 302 21208.17 103.69 42882.46 47840.41 2015-10-29 01:26:41.000 302 21208.21 103.67 42882.45 47840.39 2015-10-29 01:26:42.000 302 21208.19 103.66 42882.46 47840.43 2015-10-29 01:26:43.000 302 21208.16 103.70 42882.44 47840.42 2015-10-29 01:26:44.000 302 21208.15 103.69 42882.43 47840.41 2015-10-29 01:26:45.000 302 21208.15 103.68 42882.42 47840.41 2015-10-29 01:26:46.000 302 21208.14 103.66 42882.46 47840.40 2015-10-29 01:26:47.000 302 21208.14 103.67 42882.45 47840.40 2015-10-29 01:26:48.000 302 21208.13 103.72 42882.43 47840.40 2015-10-29 01:26:49.000 302 21208.12 103.73 42882.43 47840.38 2015-10-29 01:26:50.000 302 21208.13 103.73 42882.46 47840.39 2015-10-29 01:26:51.000 302 21208.13 103.72 42882.44 47840.38 2015-10-29 01:26:52.000 302 21208.11 103.73 42882.38 47840.37 2015-10-29 01:26:53.000 302 21208.11 103.70 42882.38 47840.34 2015-10-29 01:26:54.000 302 21208.10 103.72 42882.39 47840.33 2015-10-29 01:26:55.000 302 21208.12 103.72 42882.38 47840.33 2015-10-29 01:26:56.000 302 21208.12 103.71 42882.36 47840.32 2015-10-29 01:26:57.000 302 21208.13 103.70 42882.34 47840.31 2015-10-29 01:26:58.000 302 21208.14 103.67 42882.37 47840.31 2015-10-29 01:26:59.000 302 21208.15 103.63 42882.39 47840.33 2015-10-29 01:27:00.000 302 21208.19 103.63 42882.37 47840.34 2015-10-29 01:27:01.000 302 21208.17 103.65 42882.42 47840.34 2015-10-29 01:27:02.000 302 21208.17 103.62 42882.36 47840.35 2015-10-29 01:27:03.000 302 21208.16 103.61 42882.38 47840.37 2015-10-29 01:27:04.000 302 21208.15 103.61 42882.40 47840.35 2015-10-29 01:27:05.000 302 21208.16 103.61 42882.39 47840.34 2015-10-29 01:27:06.000 302 21208.17 103.61 42882.37 47840.33 2015-10-29 01:27:07.000 302 21208.11 103.63 42882.38 47840.34 2015-10-29 01:27:08.000 302 21208.10 103.63 42882.37 47840.35 2015-10-29 01:27:09.000 302 21208.12 103.62 42882.36 47840.31 2015-10-29 01:27:10.000 302 21208.10 103.64 42882.35 47840.31 2015-10-29 01:27:11.000 302 21208.12 103.63 42882.37 47840.33 2015-10-29 01:27:12.000 302 21208.11 103.63 42882.36 47840.33 2015-10-29 01:27:13.000 302 21208.09 103.62 42882.37 47840.31 2015-10-29 01:27:14.000 302 21208.09 103.61 42882.37 47840.33 2015-10-29 01:27:15.000 302 21208.06 103.59 42882.38 47840.34 2015-10-29 01:27:16.000 302 21208.07 103.59 42882.37 47840.33 2015-10-29 01:27:17.000 302 21208.09 103.59 42882.37 47840.30 2015-10-29 01:27:18.000 302 21208.08 103.59 42882.39 47840.33 2015-10-29 01:27:19.000 302 21208.08 103.57 42882.40 47840.34 2015-10-29 01:27:20.000 302 21208.09 103.58 42882.42 47840.33 2015-10-29 01:27:21.000 302 21208.09 103.58 42882.40 47840.34 2015-10-29 01:27:22.000 302 21208.10 103.59 42882.40 47840.33 2015-10-29 01:27:23.000 302 21208.11 103.57 42882.39 47840.37 2015-10-29 01:27:24.000 302 21208.11 103.58 42882.38 47840.32 2015-10-29 01:27:25.000 302 21208.10 103.58 42882.40 47840.34 2015-10-29 01:27:26.000 302 21208.09 103.58 42882.42 47840.33 2015-10-29 01:27:27.000 302 21208.09 103.58 42882.41 47840.34 2015-10-29 01:27:28.000 302 21208.09 103.60 42882.42 47840.34 2015-10-29 01:27:29.000 302 21208.09 103.61 42882.37 47840.33 2015-10-29 01:27:30.000 302 21208.10 103.62 42882.39 47840.34 2015-10-29 01:27:31.000 302 21208.12 103.62 42882.37 47840.33 2015-10-29 01:27:32.000 302 21208.11 103.61 42882.37 47840.34 2015-10-29 01:27:33.000 302 21208.11 103.61 42882.35 47840.31 2015-10-29 01:27:34.000 302 21208.11 103.61 42882.35 47840.34 2015-10-29 01:27:35.000 302 21208.11 103.60 42882.37 47840.32 2015-10-29 01:27:36.000 302 21208.13 103.60 42882.39 47840.35 2015-10-29 01:27:37.000 302 21208.12 103.59 42882.38 47840.35 2015-10-29 01:27:38.000 302 21208.10 103.58 42882.36 47840.36 2015-10-29 01:27:39.000 302 21208.10 103.58 42882.39 47840.35 2015-10-29 01:27:40.000 302 21208.11 103.59 42882.39 47840.36 2015-10-29 01:27:41.000 302 21208.10 103.61 42882.37 47840.34 2015-10-29 01:27:42.000 302 21208.09 103.62 42882.40 47840.36 2015-10-29 01:27:43.000 302 21208.11 103.61 42882.42 47840.35 2015-10-29 01:27:44.000 302 21208.10 103.59 42882.36 47840.34 2015-10-29 01:27:45.000 302 21208.06 103.60 42882.38 47840.33 2015-10-29 01:27:46.000 302 21208.07 103.62 42882.38 47840.36 2015-10-29 01:27:47.000 302 21208.06 103.63 42882.38 47840.37 2015-10-29 01:27:48.000 302 21208.05 103.62 42882.40 47840.34 2015-10-29 01:27:49.000 302 21208.04 103.64 42882.36 47840.33 2015-10-29 01:27:50.000 302 21208.04 103.65 42882.39 47840.33 2015-10-29 01:27:51.000 302 21208.02 103.66 42882.38 47840.34 2015-10-29 01:27:52.000 302 21208.02 103.65 42882.40 47840.35 2015-10-29 01:27:53.000 302 21208.02 103.65 42882.42 47840.33 2015-10-29 01:27:54.000 302 21207.99 103.64 42882.44 47840.32 2015-10-29 01:27:55.000 302 21208.01 103.66 42882.43 47840.33 2015-10-29 01:27:56.000 302 21208.02 103.67 42882.44 47840.32 2015-10-29 01:27:57.000 302 21208.01 103.66 42882.43 47840.32 2015-10-29 01:27:58.000 302 21208.04 103.67 42882.38 47840.30 2015-10-29 01:27:59.000 302 21208.03 103.67 42882.41 47840.31 2015-10-29 01:28:00.000 302 21208.03 103.65 42882.40 47840.33 2015-10-29 01:28:01.000 302 21208.06 103.65 42882.40 47840.29 2015-10-29 01:28:02.000 302 21208.03 103.68 42882.40 47840.30 2015-10-29 01:28:03.000 302 21208.02 103.68 42882.40 47840.31 2015-10-29 01:28:04.000 302 21208.05 103.68 42882.39 47840.31 2015-10-29 01:28:05.000 302 21208.06 103.67 42882.39 47840.33 2015-10-29 01:28:06.000 302 21208.04 103.65 42882.38 47840.32 2015-10-29 01:28:07.000 302 21208.02 103.63 42882.38 47840.31 2015-10-29 01:28:08.000 302 21208.01 103.64 42882.37 47840.32 2015-10-29 01:28:09.000 302 21208.01 103.62 42882.37 47840.31 2015-10-29 01:28:10.000 302 21208.00 103.61 42882.41 47840.31 2015-10-29 01:28:11.000 302 21208.02 103.65 42882.45 47840.30 2015-10-29 01:28:12.000 302 21208.01 103.65 42882.42 47840.30 2015-10-29 01:28:13.000 302 21208.02 103.64 42882.39 47840.31 2015-10-29 01:28:14.000 302 21208.04 103.61 42882.41 47840.33 2015-10-29 01:28:15.000 302 21208.02 103.64 42882.41 47840.30 2015-10-29 01:28:16.000 302 21207.98 103.64 42882.39 47840.33 2015-10-29 01:28:17.000 302 21207.94 103.62 42882.41 47840.31 2015-10-29 01:28:18.000 302 21207.95 103.62 42882.41 47840.31 2015-10-29 01:28:19.000 302 21207.98 103.62 42882.42 47840.31 2015-10-29 01:28:20.000 302 21207.97 103.63 42882.42 47840.30 2015-10-29 01:28:21.000 302 21207.94 103.64 42882.43 47840.33 2015-10-29 01:28:22.000 302 21207.92 103.63 42882.41 47840.30 2015-10-29 01:28:23.000 302 21207.92 103.66 42882.39 47840.27 2015-10-29 01:28:24.000 302 21207.89 103.66 42882.39 47840.30 2015-10-29 01:28:25.000 302 21207.89 103.67 42882.40 47840.24 2015-10-29 01:28:26.000 302 21207.88 103.66 42882.43 47840.25 2015-10-29 01:28:27.000 302 21207.87 103.65 42882.38 47840.20 2015-10-29 01:28:28.000 302 21207.87 103.66 42882.37 47840.23 2015-10-29 01:28:29.000 302 21207.86 103.69 42882.34 47840.19 2015-10-29 01:28:30.000 302 21207.86 103.68 42882.36 47840.20 2015-10-29 01:28:31.000 302 21207.88 103.67 42882.36 47840.19 2015-10-29 01:28:32.000 302 21207.91 103.65 42882.35 47840.20 2015-10-29 01:28:33.000 302 21207.93 103.64 42882.35 47840.23 2015-10-29 01:28:34.000 302 21207.95 103.62 42882.35 47840.24 2015-10-29 01:28:35.000 302 21208.01 103.61 42882.38 47840.25 2015-10-29 01:28:36.000 302 21208.02 103.62 42882.38 47840.27 2015-10-29 01:28:37.000 302 21208.03 103.62 42882.41 47840.28 2015-10-29 01:28:38.000 302 21208.04 103.63 42882.40 47840.29 2015-10-29 01:28:39.000 302 21208.04 103.59 42882.41 47840.30 2015-10-29 01:28:40.000 302 21208.06 103.61 42882.41 47840.32 2015-10-29 01:28:41.000 302 21208.07 103.60 42882.38 47840.32 2015-10-29 01:28:42.000 302 21208.09 103.60 42882.39 47840.34 2015-10-29 01:28:43.000 302 21208.11 103.57 42882.41 47840.34 2015-10-29 01:28:44.000 302 21208.16 103.56 42882.41 47840.34 2015-10-29 01:28:45.000 302 21208.17 103.57 42882.39 47840.37 2015-10-29 01:28:46.000 302 21208.19 103.58 42882.39 47840.36 2015-10-29 01:28:47.000 302 21208.19 103.60 42882.37 47840.38 2015-10-29 01:28:48.000 302 21208.17 103.60 42882.39 47840.36 2015-10-29 01:28:49.000 302 21208.14 103.61 42882.39 47840.34 2015-10-29 01:28:50.000 302 21208.15 103.63 42882.37 47840.35 2015-10-29 01:28:51.000 302 21208.11 103.65 42882.33 47840.30 2015-10-29 01:28:52.000 302 21208.10 103.68 42882.32 47840.31 2015-10-29 01:28:53.000 302 21208.12 103.69 42882.32 47840.30 2015-10-29 01:28:54.000 302 21208.09 103.68 42882.33 47840.29 2015-10-29 01:28:55.000 302 21208.07 103.70 42882.33 47840.28 2015-10-29 01:28:56.000 302 21208.08 103.68 42882.32 47840.25 2015-10-29 01:28:57.000 302 21208.06 103.67 42882.30 47840.27 2015-10-29 01:28:58.000 302 21208.01 103.69 42882.32 47840.26 2015-10-29 01:28:59.000 302 21208.02 103.70 42882.31 47840.25 2015-10-29 01:29:00.000 302 21208.03 103.70 42882.27 47840.23 2015-10-29 01:29:01.000 302 21208.02 103.72 42882.30 47840.24 2015-10-29 01:29:02.000 302 21208.02 103.71 42882.29 47840.24 2015-10-29 01:29:03.000 302 21208.01 103.72 42882.31 47840.22 2015-10-29 01:29:04.000 302 21208.03 103.72 42882.31 47840.22 2015-10-29 01:29:05.000 302 21208.03 103.71 42882.31 47840.22 2015-10-29 01:29:06.000 302 21208.01 103.72 42882.29 47840.24 2015-10-29 01:29:07.000 302 21208.02 103.72 42882.29 47840.23 2015-10-29 01:29:08.000 302 21208.04 103.72 42882.29 47840.23 2015-10-29 01:29:09.000 302 21208.04 103.73 42882.31 47840.24 2015-10-29 01:29:10.000 302 21208.07 103.70 42882.30 47840.24 2015-10-29 01:29:11.000 302 21208.09 103.68 42882.33 47840.25 2015-10-29 01:29:12.000 302 21208.15 103.65 42882.31 47840.28 2015-10-29 01:29:13.000 302 21208.19 103.61 42882.34 47840.29 2015-10-29 01:29:14.000 302 21208.22 103.60 42882.33 47840.31 2015-10-29 01:29:15.000 302 21208.23 103.61 42882.33 47840.33 2015-10-29 01:29:16.000 302 21208.24 103.60 42882.34 47840.34 2015-10-29 01:29:17.000 302 21208.29 103.57 42882.37 47840.35 2015-10-29 01:29:18.000 302 21208.29 103.57 42882.36 47840.37 2015-10-29 01:29:19.000 302 21208.30 103.56 42882.39 47840.40 2015-10-29 01:29:20.000 302 21208.29 103.58 42882.38 47840.40 2015-10-29 01:29:21.000 302 21208.31 103.58 42882.35 47840.39 2015-10-29 01:29:22.000 302 21208.33 103.54 42882.37 47840.39 2015-10-29 01:29:23.000 302 21208.32 103.53 42882.35 47840.43 2015-10-29 01:29:24.000 302 21208.35 103.51 42882.39 47840.42 2015-10-29 01:29:25.000 302 21208.32 103.53 42882.39 47840.45 2015-10-29 01:29:26.000 302 21208.33 103.51 42882.40 47840.43 2015-10-29 01:29:27.000 302 21208.33 103.48 42882.39 47840.43 2015-10-29 01:29:28.000 302 21208.32 103.50 42882.40 47840.47 2015-10-29 01:29:29.000 302 21208.29 103.49 42882.41 47840.45 2015-10-29 01:29:30.000 302 21208.29 103.50 42882.41 47840.46 2015-10-29 01:29:31.000 302 21208.27 103.52 42882.40 47840.43 2015-10-29 01:29:32.000 302 21208.31 103.48 42882.43 47840.44 2015-10-29 01:29:33.000 302 21208.40 103.42 42882.42 47840.46 2015-10-29 01:29:34.000 302 21208.44 103.35 42882.48 47840.54 2015-10-29 01:29:35.000 302 21208.47 103.32 42882.49 47840.58 2015-10-29 01:29:36.000 302 21208.52 103.32 42882.52 47840.63 2015-10-29 01:29:37.000 302 21208.50 103.34 42882.55 47840.66 2015-10-29 01:29:38.000 302 21208.51 103.35 42882.55 47840.67 2015-10-29 01:29:39.000 302 21208.54 103.36 42882.53 47840.68 2015-10-29 01:29:40.000 302 21208.53 103.40 42882.54 47840.70 2015-10-29 01:29:41.000 302 21208.46 103.46 42882.52 47840.67 2015-10-29 01:29:42.000 302 21208.44 103.51 42882.49 47840.62 2015-10-29 01:29:43.000 302 21208.40 103.54 42882.46 47840.57 2015-10-29 01:29:44.000 302 21208.37 103.52 42882.46 47840.52 2015-10-29 01:29:45.000 302 21208.38 103.50 42882.42 47840.51 2015-10-29 01:29:46.000 302 21208.37 103.52 42882.45 47840.46 2015-10-29 01:29:47.000 302 21208.36 103.54 42882.38 47840.47 2015-10-29 01:29:48.000 302 21208.35 103.56 42882.34 47840.43 2015-10-29 01:29:49.000 302 21208.30 103.54 42882.34 47840.40 2015-10-29 01:29:50.000 302 21208.28 103.57 42882.35 47840.38 2015-10-29 01:29:51.000 302 21208.24 103.62 42882.31 47840.34 2015-10-29 01:29:52.000 302 21208.25 103.60 42882.31 47840.31 2015-10-29 01:29:53.000 302 21208.24 103.60 42882.30 47840.32 2015-10-29 01:29:54.000 302 21208.21 103.61 42882.27 47840.30 2015-10-29 01:29:55.000 302 21208.23 103.59 42882.27 47840.30 2015-10-29 01:29:56.000 302 21208.22 103.55 42882.33 47840.29 2015-10-29 01:29:57.000 302 21208.20 103.56 42882.34 47840.31 2015-10-29 01:29:58.000 302 21208.18 103.56 42882.33 47840.32 2015-10-29 01:29:59.000 302 21208.19 103.56 42882.31 47840.30 2015-10-29 01:30:00.000 302 21208.19 103.57 42882.33 47840.29 2015-10-29 01:30:01.000 302 21208.17 103.58 42882.32 47840.30 2015-10-29 01:30:02.000 302 21208.15 103.59 42882.31 47840.29 2015-10-29 01:30:03.000 302 21208.14 103.59 42882.30 47840.29 2015-10-29 01:30:04.000 302 21208.12 103.63 42882.32 47840.26 2015-10-29 01:30:05.000 302 21208.11 103.62 42882.31 47840.26 2015-10-29 01:30:06.000 302 21208.10 103.63 42882.27 47840.25 2015-10-29 01:30:07.000 302 21208.06 103.65 42882.26 47840.20 2015-10-29 01:30:08.000 302 21208.04 103.65 42882.23 47840.19 2015-10-29 01:30:09.000 302 21208.01 103.65 42882.25 47840.18 2015-10-29 01:30:10.000 302 21207.98 103.63 42882.24 47840.18 2015-10-29 01:30:11.000 302 21207.99 103.63 42882.20 47840.14 2015-10-29 01:30:12.000 302 21207.98 103.63 42882.21 47840.15 2015-10-29 01:30:13.000 302 21207.96 103.64 42882.21 47840.14 2015-10-29 01:30:14.000 302 21207.99 103.63 42882.20 47840.16 2015-10-29 01:30:15.000 302 21208.01 103.61 42882.22 47840.14 2015-10-29 01:30:16.000 302 21208.02 103.60 42882.24 47840.17 2015-10-29 01:30:17.000 302 21208.02 103.60 42882.22 47840.14 2015-10-29 01:30:18.000 302 21208.00 103.61 42882.21 47840.14 2015-10-29 01:30:19.000 302 21208.01 103.61 42882.22 47840.17 2015-10-29 01:30:20.000 302 21208.01 103.60 42882.20 47840.14 2015-10-29 01:30:21.000 302 21208.00 103.59 42882.21 47840.16 2015-10-29 01:30:22.000 302 21208.01 103.57 42882.25 47840.16 2015-10-29 01:30:23.000 302 21207.99 103.57 42882.22 47840.13 2015-10-29 01:30:24.000 302 21207.99 103.59 42882.21 47840.16 2015-10-29 01:30:25.000 302 21207.97 103.58 42882.21 47840.14 2015-10-29 01:30:26.000 302 21207.96 103.59 42882.20 47840.15 2015-10-29 01:30:27.000 302 21208.00 103.59 42882.22 47840.14 2015-10-29 01:30:28.000 302 21207.99 103.62 42882.18 47840.13 2015-10-29 01:30:29.000 302 21207.99 103.62 42882.18 47840.13 2015-10-29 01:30:30.000 302 21207.99 103.61 42882.18 47840.13 2015-10-29 01:30:31.000 302 21207.98 103.60 42882.21 47840.13 2015-10-29 01:30:32.000 302 21207.99 103.59 42882.20 47840.13 2015-10-29 01:30:33.000 302 21208.04 103.53 42882.20 47840.12 2015-10-29 01:30:34.000 302 21208.11 103.45 42882.26 47840.17 2015-10-29 01:30:35.000 302 21208.15 103.39 42882.29 47840.22 2015-10-29 01:30:36.000 302 21208.19 103.36 42882.32 47840.27 2015-10-29 01:30:37.000 302 21208.17 103.37 42882.35 47840.31 2015-10-29 01:30:38.000 302 21208.18 103.35 42882.36 47840.36 2015-10-29 01:30:39.000 302 21208.22 103.33 42882.39 47840.39 2015-10-29 01:30:40.000 302 21208.23 103.32 42882.41 47840.40 2015-10-29 01:30:41.000 302 21208.22 103.38 42882.42 47840.41 2015-10-29 01:30:42.000 302 21208.23 103.39 42882.43 47840.40 2015-10-29 01:30:43.000 302 21208.24 103.39 42882.43 47840.43 2015-10-29 01:30:44.000 302 21208.20 103.38 42882.42 47840.44 2015-10-29 01:30:45.000 302 21208.23 103.37 42882.40 47840.44 2015-10-29 01:30:46.000 302 21208.24 103.38 42882.42 47840.43 2015-10-29 01:30:47.000 302 21208.23 103.34 42882.43 47840.45 2015-10-29 01:30:48.000 302 21208.25 103.34 42882.49 47840.49 2015-10-29 01:30:49.000 302 21208.24 103.35 42882.50 47840.47 2015-10-29 01:30:50.000 302 21208.24 103.33 42882.46 47840.46 2015-10-29 01:30:51.000 302 21208.25 103.31 42882.47 47840.48 2015-10-29 01:30:52.000 302 21208.26 103.31 42882.48 47840.47 2015-10-29 01:30:53.000 302 21208.26 103.30 42882.52 47840.48 2015-10-29 01:30:54.000 302 21208.26 103.34 42882.49 47840.48 2015-10-29 01:30:55.000 302 21208.24 103.34 42882.49 47840.49 2015-10-29 01:30:56.000 302 21208.24 103.34 42882.49 47840.48 2015-10-29 01:30:57.000 302 21208.24 103.33 42882.48 47840.48 2015-10-29 01:30:58.000 302 21208.23 103.32 42882.49 47840.49 2015-10-29 01:30:59.000 302 21208.22 103.35 42882.49 47840.50 2015-10-29 01:31:00.000 302 21208.23 103.35 42882.46 47840.46 2015-10-29 01:31:01.000 302 21208.24 103.34 42882.44 47840.45 2015-10-29 01:31:02.000 302 21208.20 103.34 42882.47 47840.46 2015-10-29 01:31:03.000 302 21208.19 103.33 42882.47 47840.46 2015-10-29 01:31:04.000 302 21208.20 103.30 42882.46 47840.46 2015-10-29 01:31:05.000 302 21208.21 103.26 42882.46 47840.45 2015-10-29 01:31:06.000 302 21208.21 103.26 42882.46 47840.46 2015-10-29 01:31:07.000 302 21208.19 103.28 42882.47 47840.45 2015-10-29 01:31:08.000 302 21208.18 103.28 42882.46 47840.47 2015-10-29 01:31:09.000 302 21208.16 103.28 42882.50 47840.46 2015-10-29 01:31:10.000 302 21208.16 103.29 42882.49 47840.47 2015-10-29 01:31:11.000 302 21208.16 103.28 42882.52 47840.47 2015-10-29 01:31:12.000 302 21208.15 103.25 42882.52 47840.47 2015-10-29 01:31:13.000 302 21208.17 103.27 42882.50 47840.47 2015-10-29 01:31:14.000 302 21208.17 103.25 42882.54 47840.46 2015-10-29 01:31:15.000 302 21208.19 103.23 42882.50 47840.47 2015-10-29 01:31:16.000 302 21208.21 103.22 42882.53 47840.44 2015-10-29 01:31:17.000 302 21208.23 103.23 42882.50 47840.49 2015-10-29 01:31:18.000 302 21208.19 103.23 42882.50 47840.50 2015-10-29 01:31:19.000 302 21208.21 103.21 42882.49 47840.49 2015-10-29 01:31:20.000 302 21208.22 103.20 42882.53 47840.49 2015-10-29 01:31:21.000 302 21208.25 103.21 42882.55 47840.48 2015-10-29 01:31:22.000 302 21208.25 103.21 42882.53 47840.52 2015-10-29 01:31:23.000 302 21208.26 103.20 42882.55 47840.52 2015-10-29 01:31:24.000 302 21208.29 103.18 42882.54 47840.52 2015-10-29 01:31:25.000 302 21208.31 103.20 42882.52 47840.52 2015-10-29 01:31:26.000 302 21208.29 103.19 42882.56 47840.53 2015-10-29 01:31:27.000 302 21208.28 103.18 42882.58 47840.52 2015-10-29 01:31:28.000 302 21208.30 103.18 42882.53 47840.52 2015-10-29 01:31:29.000 302 21208.28 103.17 42882.54 47840.53 2015-10-29 01:31:30.000 302 21208.29 103.17 42882.52 47840.53 2015-10-29 01:31:31.000 302 21208.30 103.14 42882.52 47840.53 2015-10-29 01:31:32.000 302 21208.30 103.12 42882.53 47840.56 2015-10-29 01:31:33.000 302 21208.28 103.10 42882.56 47840.53 2015-10-29 01:31:34.000 302 21208.29 103.10 42882.53 47840.53 2015-10-29 01:31:35.000 302 21208.30 103.12 42882.54 47840.54 2015-10-29 01:31:36.000 302 21208.30 103.15 42882.53 47840.55 2015-10-29 01:31:37.000 302 21208.27 103.18 42882.52 47840.52 2015-10-29 01:31:38.000 302 21208.28 103.18 42882.53 47840.52 2015-10-29 01:31:39.000 302 21208.26 103.17 42882.53 47840.50 2015-10-29 01:31:40.000 302 21208.25 103.18 42882.51 47840.49 2015-10-29 01:31:41.000 302 21208.25 103.17 42882.49 47840.47 2015-10-29 01:31:42.000 302 21208.28 103.19 42882.48 47840.49 2015-10-29 01:31:43.000 302 21208.28 103.19 42882.46 47840.49 2015-10-29 01:31:44.000 302 21208.28 103.19 42882.49 47840.48 2015-10-29 01:31:45.000 302 21208.29 103.18 42882.49 47840.49 2015-10-29 01:31:46.000 302 21208.32 103.16 42882.47 47840.49 2015-10-29 01:31:47.000 302 21208.31 103.14 42882.47 47840.47 2015-10-29 01:31:48.000 302 21208.32 103.12 42882.49 47840.48 2015-10-29 01:31:49.000 302 21208.33 103.08 42882.48 47840.51 2015-10-29 01:31:50.000 302 21208.30 103.07 42882.51 47840.51 2015-10-29 01:31:51.000 302 21208.30 103.06 42882.52 47840.53 2015-10-29 01:31:52.000 302 21208.32 103.08 42882.53 47840.52 2015-10-29 01:31:53.000 302 21208.34 103.07 42882.52 47840.54 2015-10-29 01:31:54.000 302 21208.33 103.07 42882.56 47840.54 2015-10-29 01:31:55.000 302 21208.35 103.05 42882.56 47840.56 2015-10-29 01:31:56.000 302 21208.33 103.05 42882.54 47840.58 2015-10-29 01:31:57.000 302 21208.32 103.05 42882.54 47840.55 2015-10-29 01:31:58.000 302 21208.32 103.06 42882.56 47840.57 2015-10-29 01:31:59.000 302 21208.31 103.07 42882.57 47840.55 2015-10-29 01:32:00.000 302 21208.33 103.06 42882.53 47840.57 2015-10-29 01:32:01.000 302 21208.34 103.04 42882.50 47840.55 2015-10-29 01:32:02.000 302 21208.35 103.04 42882.52 47840.56 2015-10-29 01:32:03.000 302 21208.33 103.03 42882.52 47840.55 2015-10-29 01:32:04.000 302 21208.32 103.03 42882.50 47840.54 2015-10-29 01:32:05.000 302 21208.32 103.02 42882.50 47840.56 2015-10-29 01:32:06.000 302 21208.30 103.03 42882.53 47840.55 2015-10-29 01:32:07.000 302 21208.28 103.03 42882.53 47840.54 2015-10-29 01:32:08.000 302 21208.28 103.02 42882.51 47840.54 2015-10-29 01:32:09.000 302 21208.28 103.02 42882.52 47840.54 2015-10-29 01:32:10.000 302 21208.27 103.05 42882.50 47840.53 2015-10-29 01:32:11.000 302 21208.26 103.08 42882.48 47840.50 2015-10-29 01:32:12.000 302 21208.23 103.10 42882.43 47840.47 2015-10-29 01:32:13.000 302 21208.26 103.09 42882.44 47840.46 2015-10-29 01:32:14.000 302 21208.26 103.07 42882.44 47840.45 2015-10-29 01:32:15.000 302 21208.25 103.07 42882.47 47840.46 2015-10-29 01:32:16.000 302 21208.25 103.08 42882.45 47840.44 2015-10-29 01:32:17.000 302 21208.25 103.11 42882.41 47840.45 2015-10-29 01:32:18.000 302 21208.24 103.14 42882.44 47840.43 2015-10-29 01:32:19.000 302 21208.19 103.16 42882.42 47840.43 2015-10-29 01:32:20.000 302 21208.13 103.18 42882.42 47840.41 2015-10-29 01:32:21.000 302 21208.11 103.21 42882.39 47840.35 2015-10-29 01:32:22.000 302 21208.09 103.22 42882.37 47840.36 2015-10-29 01:32:23.000 302 21208.06 103.23 42882.37 47840.31 2015-10-29 01:32:24.000 302 21208.07 103.25 42882.39 47840.33 2015-10-29 01:32:25.000 302 21208.07 103.26 42882.33 47840.29 2015-10-29 01:32:26.000 302 21208.09 103.23 42882.34 47840.29 2015-10-29 01:32:27.000 302 21208.08 103.21 42882.35 47840.28 2015-10-29 01:32:28.000 302 21208.09 103.21 42882.34 47840.29 2015-10-29 01:32:29.000 302 21208.11 103.19 42882.33 47840.29 2015-10-29 01:32:30.000 302 21208.12 103.21 42882.34 47840.30 2015-10-29 01:32:31.000 302 21208.10 103.22 42882.36 47840.32 2015-10-29 01:32:32.000 302 21208.10 103.25 42882.35 47840.30 2015-10-29 01:32:33.000 302 21208.10 103.24 42882.38 47840.31 2015-10-29 01:32:34.000 302 21208.12 103.25 42882.38 47840.29 2015-10-29 01:32:35.000 302 21208.13 103.26 42882.40 47840.28 2015-10-29 01:32:36.000 302 21208.15 103.25 42882.39 47840.28 2015-10-29 01:32:37.000 302 21208.13 103.25 42882.36 47840.28 2015-10-29 01:32:38.000 302 21208.13 103.23 42882.36 47840.26 2015-10-29 01:32:39.000 302 21208.15 103.23 42882.39 47840.27 2015-10-29 01:32:40.000 302 21208.14 103.23 42882.38 47840.27 2015-10-29 01:32:41.000 302 21208.13 103.23 42882.39 47840.26 2015-10-29 01:32:42.000 302 21208.13 103.20 42882.38 47840.28 2015-10-29 01:32:43.000 302 21208.10 103.21 42882.37 47840.28 2015-10-29 01:32:44.000 302 21208.11 103.20 42882.38 47840.25 2015-10-29 01:32:45.000 302 21208.12 103.19 42882.39 47840.30 2015-10-29 01:32:46.000 302 21208.11 103.18 42882.41 47840.28 2015-10-29 01:32:47.000 302 21208.13 103.16 42882.38 47840.29 2015-10-29 01:32:48.000 302 21208.13 103.16 42882.38 47840.30 2015-10-29 01:32:49.000 302 21208.13 103.16 42882.41 47840.31 2015-10-29 01:32:50.000 302 21208.11 103.16 42882.42 47840.30 2015-10-29 01:32:51.000 302 21208.13 103.16 42882.43 47840.32 2015-10-29 01:32:52.000 302 21208.13 103.16 42882.43 47840.33 2015-10-29 01:32:53.000 302 21208.13 103.15 42882.42 47840.31 2015-10-29 01:32:54.000 302 21208.13 103.13 42882.43 47840.33 2015-10-29 01:32:55.000 302 21208.11 103.13 42882.45 47840.32 2015-10-29 01:32:56.000 302 21208.14 103.11 42882.46 47840.35 2015-10-29 01:32:57.000 302 21208.16 103.10 42882.47 47840.36 2015-10-29 01:32:58.000 302 21208.14 103.11 42882.44 47840.38 2015-10-29 01:32:59.000 302 21208.16 103.09 42882.50 47840.37 2015-10-29 01:33:00.000 302 21208.17 103.07 42882.48 47840.38 2015-10-29 01:33:01.000 302 21208.17 103.08 42882.48 47840.41 2015-10-29 01:33:02.000 302 21208.17 103.08 42882.49 47840.40 2015-10-29 01:33:03.000 302 21208.21 103.06 42882.50 47840.40 2015-10-29 01:33:04.000 302 21208.23 103.07 42882.45 47840.43 2015-10-29 01:33:05.000 302 21208.22 103.04 42882.45 47840.43 2015-10-29 01:33:06.000 302 21208.23 103.02 42882.46 47840.43 2015-10-29 01:33:07.000 302 21208.22 103.02 42882.48 47840.47 2015-10-29 01:33:08.000 302 21208.23 103.01 42882.50 47840.44 2015-10-29 01:33:09.000 302 21208.22 103.00 42882.52 47840.48 2015-10-29 01:33:10.000 302 21208.23 103.00 42882.52 47840.49 2015-10-29 01:33:11.000 302 21208.25 102.98 42882.53 47840.47 2015-10-29 01:33:12.000 302 21208.25 102.96 42882.53 47840.50 2015-10-29 01:33:13.000 302 21208.26 102.96 42882.53 47840.49 2015-10-29 01:33:14.000 302 21208.22 102.96 42882.54 47840.51 2015-10-29 01:33:15.000 302 21208.21 102.97 42882.53 47840.49 2015-10-29 01:33:16.000 302 21208.20 102.98 42882.50 47840.49 2015-10-29 01:33:17.000 302 21208.20 103.00 42882.50 47840.47 2015-10-29 01:33:18.000 302 21208.16 103.02 42882.46 47840.46 2015-10-29 01:33:19.000 302 21208.15 103.04 42882.46 47840.45 2015-10-29 01:33:20.000 302 21208.12 103.06 42882.45 47840.40 2015-10-29 01:33:21.000 302 21208.11 103.08 42882.43 47840.43 2015-10-29 01:33:22.000 302 21208.12 103.07 42882.44 47840.39 2015-10-29 01:33:23.000 302 21208.13 103.05 42882.45 47840.38 2015-10-29 01:33:24.000 302 21208.12 103.09 42882.43 47840.38 2015-10-29 01:33:25.000 302 21208.10 103.08 42882.42 47840.36 2015-10-29 01:33:26.000 302 21208.11 103.10 42882.42 47840.36 2015-10-29 01:33:27.000 302 21208.12 103.10 42882.42 47840.34 2015-10-29 01:33:28.000 302 21208.12 103.09 42882.41 47840.35 2015-10-29 01:33:29.000 302 21208.10 103.06 42882.40 47840.34 2015-10-29 01:33:30.000 302 21208.13 103.06 42882.39 47840.35 2015-10-29 01:33:31.000 302 21208.14 103.07 42882.39 47840.36 2015-10-29 01:33:32.000 302 21208.16 103.05 42882.38 47840.37 2015-10-29 01:33:33.000 302 21208.19 103.06 42882.42 47840.37 2015-10-29 01:33:34.000 302 21208.22 103.04 42882.41 47840.38 2015-10-29 01:33:35.000 302 21208.22 103.02 42882.41 47840.40 2015-10-29 01:33:36.000 302 21208.22 103.05 42882.39 47840.40 2015-10-29 01:33:37.000 302 21208.26 103.02 42882.42 47840.42 2015-10-29 01:33:38.000 302 21208.27 103.01 42882.42 47840.43 2015-10-29 01:33:39.000 302 21208.28 102.99 42882.42 47840.44 2015-10-29 01:33:40.000 302 21208.31 102.98 42882.46 47840.45 2015-10-29 01:33:41.000 302 21208.32 102.99 42882.48 47840.48 2015-10-29 01:33:42.000 302 21208.33 103.00 42882.48 47840.51 2015-10-29 01:33:43.000 302 21208.32 102.97 42882.48 47840.49 2015-10-29 01:33:44.000 302 21208.32 102.95 42882.46 47840.51 2015-10-29 01:33:45.000 302 21208.34 102.94 42882.48 47840.54 2015-10-29 01:33:46.000 302 21208.33 102.93 42882.49 47840.53 2015-10-29 01:33:47.000 302 21208.32 102.95 42882.53 47840.55 2015-10-29 01:33:48.000 302 21208.34 102.93 42882.52 47840.54 2015-10-29 01:33:49.000 302 21208.35 102.92 42882.53 47840.56 2015-10-29 01:33:50.000 302 21208.36 102.92 42882.56 47840.58 2015-10-29 01:33:51.000 302 21208.35 102.94 42882.56 47840.55 2015-10-29 01:33:52.000 302 21208.35 102.96 42882.56 47840.57 2015-10-29 01:33:53.000 302 21208.37 102.96 42882.55 47840.57 2015-10-29 01:33:54.000 302 21208.32 102.95 42882.55 47840.57 2015-10-29 01:33:55.000 302 21208.32 102.94 42882.53 47840.56 2015-10-29 01:33:56.000 302 21208.31 102.97 42882.52 47840.56 2015-10-29 01:33:57.000 302 21208.29 102.97 42882.52 47840.54 2015-10-29 01:33:58.000 302 21208.28 102.96 42882.52 47840.52 2015-10-29 01:33:59.000 302 21208.28 102.97 42882.53 47840.50 2015-10-29 01:34:00.000 302 21208.28 102.97 42882.51 47840.50 2015-10-29 01:34:01.000 302 21208.31 102.95 42882.49 47840.49 2015-10-29 01:34:02.000 302 21208.30 102.97 42882.51 47840.50 2015-10-29 01:34:03.000 302 21208.31 102.97 42882.50 47840.50 2015-10-29 01:34:04.000 302 21208.34 102.97 42882.46 47840.51 2015-10-29 01:34:05.000 302 21208.33 102.97 42882.49 47840.49 2015-10-29 01:34:06.000 302 21208.34 102.99 42882.49 47840.51 2015-10-29 01:34:07.000 302 21208.32 103.01 42882.48 47840.50 2015-10-29 01:34:08.000 302 21208.32 103.01 42882.45 47840.50 2015-10-29 01:34:09.000 302 21208.35 103.02 42882.46 47840.52 2015-10-29 01:34:10.000 302 21208.35 103.04 42882.49 47840.50 2015-10-29 01:34:11.000 302 21208.34 103.05 42882.49 47840.48 2015-10-29 01:34:12.000 302 21208.34 103.06 42882.48 47840.49 2015-10-29 01:34:13.000 302 21208.37 103.07 42882.46 47840.50 2015-10-29 01:34:14.000 302 21208.38 103.06 42882.49 47840.51 2015-10-29 01:34:15.000 302 21208.40 103.05 42882.48 47840.50 2015-10-29 01:34:16.000 302 21208.38 103.06 42882.47 47840.52 2015-10-29 01:34:17.000 302 21208.39 103.08 42882.49 47840.52 2015-10-29 01:34:18.000 302 21208.40 103.09 42882.52 47840.52 2015-10-29 01:34:19.000 302 21208.37 103.10 42882.51 47840.54 2015-10-29 01:34:20.000 302 21208.35 103.09 42882.51 47840.53 2015-10-29 01:34:21.000 302 21208.38 103.09 42882.50 47840.55 2015-10-29 01:34:22.000 302 21208.41 103.08 42882.51 47840.54 2015-10-29 01:34:23.000 302 21208.40 103.08 42882.50 47840.57 2015-10-29 01:34:24.000 302 21208.39 103.08 42882.52 47840.55 2015-10-29 01:34:25.000 302 21208.40 103.08 42882.49 47840.57 2015-10-29 01:34:26.000 302 21208.42 103.08 42882.49 47840.57 2015-10-29 01:34:27.000 302 21208.41 103.06 42882.50 47840.57 2015-10-29 01:34:28.000 302 21208.41 103.10 42882.50 47840.56 2015-10-29 01:34:29.000 302 21208.40 103.13 42882.49 47840.56 2015-10-29 01:34:30.000 302 21208.42 103.11 42882.48 47840.56 2015-10-29 01:34:31.000 302 21208.38 103.11 42882.49 47840.54 2015-10-29 01:34:32.000 302 21208.37 103.11 42882.48 47840.53 2015-10-29 01:34:33.000 302 21208.38 103.14 42882.51 47840.52 2015-10-29 01:34:34.000 302 21208.38 103.14 42882.49 47840.53 2015-10-29 01:34:35.000 302 21208.38 103.14 42882.49 47840.52 2015-10-29 01:34:36.000 302 21208.38 103.14 42882.50 47840.52 2015-10-29 01:34:37.000 302 21208.37 103.17 42882.50 47840.51 2015-10-29 01:34:38.000 302 21208.35 103.14 42882.49 47840.51 2015-10-29 01:34:39.000 302 21208.36 103.15 42882.47 47840.50 2015-10-29 01:34:40.000 302 21208.33 103.16 42882.48 47840.50 2015-10-29 01:34:41.000 302 21208.32 103.16 42882.51 47840.50 2015-10-29 01:34:42.000 302 21208.33 103.16 42882.50 47840.49 2015-10-29 01:34:43.000 302 21208.33 103.17 42882.51 47840.49 2015-10-29 01:34:44.000 302 21208.33 103.18 42882.49 47840.49 2015-10-29 01:34:45.000 302 21208.33 103.18 42882.50 47840.48 2015-10-29 01:34:46.000 302 21208.35 103.16 42882.49 47840.50 2015-10-29 01:34:47.000 302 21208.37 103.16 42882.48 47840.50 2015-10-29 01:34:48.000 302 21208.36 103.14 42882.49 47840.52 2015-10-29 01:34:49.000 302 21208.36 103.12 42882.48 47840.52 2015-10-29 01:34:50.000 302 21208.38 103.13 42882.51 47840.53 2015-10-29 01:34:51.000 302 21208.36 103.13 42882.51 47840.54 2015-10-29 01:34:52.000 302 21208.35 103.13 42882.51 47840.53 2015-10-29 01:34:53.000 302 21208.36 103.15 42882.50 47840.53 2015-10-29 01:34:54.000 302 21208.38 103.17 42882.51 47840.54 2015-10-29 01:34:55.000 302 21208.37 103.17 42882.50 47840.54 2015-10-29 01:34:56.000 302 21208.36 103.16 42882.51 47840.54 2015-10-29 01:34:57.000 302 21208.36 103.14 42882.53 47840.55 2015-10-29 01:34:58.000 302 21208.37 103.17 42882.52 47840.54 2015-10-29 01:34:59.000 302 21208.37 103.17 42882.52 47840.57 2015-10-29 01:35:00.000 302 21208.37 103.18 42882.48 47840.55 2015-10-29 01:35:01.000 302 21208.36 103.19 42882.47 47840.52 2015-10-29 01:35:02.000 302 21208.37 103.19 42882.46 47840.55 2015-10-29 01:35:03.000 302 21208.37 103.19 42882.45 47840.52 2015-10-29 01:35:04.000 302 21208.36 103.20 42882.46 47840.52 2015-10-29 01:35:05.000 302 21208.35 103.18 42882.48 47840.48 2015-10-29 01:35:06.000 302 21208.37 103.16 42882.45 47840.50 2015-10-29 01:35:07.000 302 21208.44 103.15 42882.44 47840.51 2015-10-29 01:35:08.000 302 21208.41 103.15 42882.49 47840.51 2015-10-29 01:35:09.000 302 21208.38 103.15 42882.49 47840.53 2015-10-29 01:35:10.000 302 21208.40 103.13 42882.47 47840.54 2015-10-29 01:35:11.000 302 21208.39 103.12 42882.46 47840.54 2015-10-29 01:35:12.000 302 21208.39 103.11 42882.47 47840.53 2015-10-29 01:35:13.000 302 21208.40 103.12 42882.50 47840.54 2015-10-29 01:35:14.000 302 21208.41 103.11 42882.48 47840.55 2015-10-29 01:35:15.000 302 21208.37 103.09 42882.49 47840.54 2015-10-29 01:35:16.000 302 21208.35 103.11 42882.51 47840.54 2015-10-29 01:35:17.000 302 21208.35 103.12 42882.50 47840.55 2015-10-29 01:35:18.000 302 21208.35 103.10 42882.52 47840.55 2015-10-29 01:35:19.000 302 21208.36 103.12 42882.49 47840.55 2015-10-29 01:35:20.000 302 21208.35 103.15 42882.49 47840.54 2015-10-29 01:35:21.000 302 21208.36 103.15 42882.49 47840.54 2015-10-29 01:35:22.000 302 21208.36 103.13 42882.51 47840.53 2015-10-29 01:35:23.000 302 21208.37 103.12 42882.52 47840.53 2015-10-29 01:35:24.000 302 21208.36 103.12 42882.50 47840.52 2015-10-29 01:35:25.000 302 21208.35 103.11 42882.49 47840.52 2015-10-29 01:35:26.000 302 21208.35 103.09 42882.49 47840.54 2015-10-29 01:35:27.000 302 21208.37 103.09 42882.48 47840.55 2015-10-29 01:35:28.000 302 21208.40 103.10 42882.49 47840.54 2015-10-29 01:35:29.000 302 21208.40 103.10 42882.48 47840.55 2015-10-29 01:35:30.000 302 21208.42 103.09 42882.49 47840.54 2015-10-29 01:35:31.000 302 21208.44 103.06 42882.49 47840.57 2015-10-29 01:35:32.000 302 21208.42 103.06 42882.50 47840.56 2015-10-29 01:35:33.000 302 21208.44 103.05 42882.52 47840.58 2015-10-29 01:35:34.000 302 21208.45 103.04 42882.53 47840.59 2015-10-29 01:35:35.000 302 21208.47 103.04 42882.54 47840.60 2015-10-29 01:35:36.000 302 21208.51 103.04 42882.53 47840.62 2015-10-29 01:35:37.000 302 21208.53 103.03 42882.53 47840.63 2015-10-29 01:35:38.000 302 21208.56 103.00 42882.53 47840.65 2015-10-29 01:35:39.000 302 21208.55 102.97 42882.55 47840.68 2015-10-29 01:35:40.000 302 21208.57 102.97 42882.61 47840.66 2015-10-29 01:35:41.000 302 21208.57 102.98 42882.61 47840.67 2015-10-29 01:35:42.000 302 21208.56 102.97 42882.59 47840.69 2015-10-29 01:35:43.000 302 21208.57 102.97 42882.59 47840.69 2015-10-29 01:35:44.000 302 21208.56 102.95 42882.58 47840.70 2015-10-29 01:35:45.000 302 21208.54 102.93 42882.59 47840.68 2015-10-29 01:35:46.000 302 21208.54 102.92 42882.61 47840.70 2015-10-29 01:35:47.000 302 21208.52 102.91 42882.62 47840.70 2015-10-29 01:35:48.000 302 21208.51 102.90 42882.63 47840.68 2015-10-29 01:35:49.000 302 21208.51 102.91 42882.64 47840.69 2015-10-29 01:35:50.000 302 21208.52 102.89 42882.60 47840.71 2015-10-29 01:35:51.000 302 21208.51 102.88 42882.60 47840.69 2015-10-29 01:35:52.000 302 21208.46 102.88 42882.62 47840.70 2015-10-29 01:35:53.000 302 21208.46 102.87 42882.62 47840.68 2015-10-29 01:35:54.000 302 21208.46 102.87 42882.64 47840.71 2015-10-29 01:35:55.000 302 21208.46 102.88 42882.62 47840.68 2015-10-29 01:35:56.000 302 21208.45 102.90 42882.63 47840.69 2015-10-29 01:35:57.000 302 21208.46 102.87 42882.63 47840.66 2015-10-29 01:35:58.000 302 21208.46 102.86 42882.64 47840.67 2015-10-29 01:35:59.000 302 21208.45 102.89 42882.61 47840.67 2015-10-29 01:36:00.000 302 21208.46 102.89 42882.60 47840.68 2015-10-29 01:36:01.000 302 21208.49 102.86 42882.61 47840.66 2015-10-29 01:36:02.000 302 21208.49 102.85 42882.61 47840.69 2015-10-29 01:36:03.000 302 21208.46 102.83 42882.60 47840.70 2015-10-29 01:36:04.000 302 21208.44 102.83 42882.59 47840.68 2015-10-29 01:36:05.000 302 21208.46 102.84 42882.60 47840.66 2015-10-29 01:36:06.000 302 21208.46 102.83 42882.60 47840.67 2015-10-29 01:36:07.000 302 21208.46 102.81 42882.59 47840.69 2015-10-29 01:36:08.000 302 21208.47 102.82 42882.60 47840.67 2015-10-29 01:36:09.000 302 21208.47 102.81 42882.62 47840.69 2015-10-29 01:36:10.000 302 21208.47 102.79 42882.66 47840.68 2015-10-29 01:36:11.000 302 21208.48 102.77 42882.66 47840.69 2015-10-29 01:36:12.000 302 21208.47 102.77 42882.65 47840.67 2015-10-29 01:36:13.000 302 21208.46 102.78 42882.64 47840.70 2015-10-29 01:36:14.000 302 21208.46 102.77 42882.66 47840.73 2015-10-29 01:36:15.000 302 21208.48 102.75 42882.65 47840.71 2015-10-29 01:36:16.000 302 21208.49 102.73 42882.66 47840.71 2015-10-29 01:36:17.000 302 21208.48 102.74 42882.60 47840.72 2015-10-29 01:36:18.000 302 21208.46 102.76 42882.61 47840.70 2015-10-29 01:36:19.000 302 21208.49 102.75 42882.64 47840.71 2015-10-29 01:36:20.000 302 21208.49 102.73 42882.65 47840.70 2015-10-29 01:36:21.000 302 21208.52 102.71 42882.64 47840.71 2015-10-29 01:36:22.000 302 21208.53 102.72 42882.62 47840.69 2015-10-29 01:36:23.000 302 21208.49 102.72 42882.62 47840.69 2015-10-29 01:36:24.000 302 21208.49 102.73 42882.61 47840.69 2015-10-29 01:36:25.000 302 21208.49 102.71 42882.60 47840.67 2015-10-29 01:36:26.000 302 21208.49 102.69 42882.61 47840.68 2015-10-29 01:36:27.000 302 21208.50 102.68 42882.65 47840.69 2015-10-29 01:36:28.000 302 21208.48 102.67 42882.64 47840.68 2015-10-29 01:36:29.000 302 21208.48 102.64 42882.62 47840.71 2015-10-29 01:36:30.000 302 21208.45 102.64 42882.63 47840.71 2015-10-29 01:36:31.000 302 21208.46 102.64 42882.65 47840.70 2015-10-29 01:36:32.000 302 21208.48 102.62 42882.65 47840.71 2015-10-29 01:36:33.000 302 21208.48 102.59 42882.66 47840.72 2015-10-29 01:36:34.000 302 21208.46 102.59 42882.63 47840.70 2015-10-29 01:36:35.000 302 21208.43 102.57 42882.64 47840.72 2015-10-29 01:36:36.000 302 21208.47 102.56 42882.65 47840.70 2015-10-29 01:36:37.000 302 21208.47 102.57 42882.67 47840.74 2015-10-29 01:36:38.000 302 21208.49 102.56 42882.67 47840.73 2015-10-29 01:36:39.000 302 21208.49 102.53 42882.63 47840.72 2015-10-29 01:36:40.000 302 21208.48 102.51 42882.64 47840.74 2015-10-29 01:36:41.000 302 21208.48 102.54 42882.60 47840.73 2015-10-29 01:36:42.000 302 21208.48 102.54 42882.59 47840.73 2015-10-29 01:36:43.000 302 21208.48 102.51 42882.62 47840.72 2015-10-29 01:36:44.000 302 21208.51 102.51 42882.65 47840.72 2015-10-29 01:36:45.000 302 21208.52 102.52 42882.65 47840.74 2015-10-29 01:36:46.000 302 21208.52 102.53 42882.62 47840.73 2015-10-29 01:36:47.000 302 21208.51 102.51 42882.63 47840.74 2015-10-29 01:36:48.000 302 21208.53 102.51 42882.67 47840.76 2015-10-29 01:36:49.000 302 21208.55 102.50 42882.71 47840.75 2015-10-29 01:36:50.000 302 21208.57 102.48 42882.69 47840.77 2015-10-29 01:36:51.000 302 21208.58 102.48 42882.67 47840.78 2015-10-29 01:36:52.000 302 21208.57 102.48 42882.65 47840.79 2015-10-29 01:36:53.000 302 21208.57 102.47 42882.64 47840.78 2015-10-29 01:36:54.000 302 21208.57 102.48 42882.68 47840.82 2015-10-29 01:36:55.000 302 21208.59 102.49 42882.67 47840.82 2015-10-29 01:36:56.000 302 21208.59 102.50 42882.65 47840.83 2015-10-29 01:36:57.000 302 21208.61 102.49 42882.68 47840.84 2015-10-29 01:36:58.000 302 21208.59 102.49 42882.72 47840.84 2015-10-29 01:36:59.000 302 21208.60 102.45 42882.74 47840.85 2015-10-29 01:37:00.000 302 21208.61 102.48 42882.75 47840.87 2015-10-29 01:37:01.000 302 21208.59 102.47 42882.71 47840.85 2015-10-29 01:37:02.000 302 21208.61 102.46 42882.76 47840.85 2015-10-29 01:37:03.000 302 21208.62 102.49 42882.74 47840.86 2015-10-29 01:37:04.000 302 21208.63 102.51 42882.71 47840.87 2015-10-29 01:37:05.000 302 21208.63 102.53 42882.71 47840.85 2015-10-29 01:37:06.000 302 21208.62 102.53 42882.73 47840.86 2015-10-29 01:37:07.000 302 21208.61 102.57 42882.73 47840.84 2015-10-29 01:37:08.000 302 21208.61 102.59 42882.73 47840.84 2015-10-29 01:37:09.000 302 21208.60 102.59 42882.69 47840.84 2015-10-29 01:37:10.000 302 21208.61 102.60 42882.68 47840.82 2015-10-29 01:37:11.000 302 21208.60 102.61 42882.69 47840.80 2015-10-29 01:37:12.000 302 21208.57 102.63 42882.69 47840.81 2015-10-29 01:37:13.000 302 21208.59 102.65 42882.64 47840.78 2015-10-29 01:37:14.000 302 21208.57 102.67 42882.64 47840.78 2015-10-29 01:37:15.000 302 21208.59 102.68 42882.61 47840.80 2015-10-29 01:37:16.000 302 21208.61 102.68 42882.64 47840.76 2015-10-29 01:37:17.000 302 21208.60 102.73 42882.64 47840.77 2015-10-29 01:37:18.000 302 21208.60 102.73 42882.65 47840.74 2015-10-29 01:37:19.000 302 21208.59 102.73 42882.65 47840.78 2015-10-29 01:37:20.000 302 21208.57 102.76 42882.64 47840.76 2015-10-29 01:37:21.000 302 21208.55 102.79 42882.63 47840.73 2015-10-29 01:37:22.000 302 21208.53 102.80 42882.62 47840.75 2015-10-29 01:37:23.000 302 21208.54 102.81 42882.63 47840.74 2015-10-29 01:37:24.000 302 21208.53 102.84 42882.62 47840.74 2015-10-29 01:37:25.000 302 21208.57 102.85 42882.65 47840.74 2015-10-29 01:37:26.000 302 21208.59 102.85 42882.68 47840.75 2015-10-29 01:37:27.000 302 21208.55 102.89 42882.64 47840.75 2015-10-29 01:37:28.000 302 21208.55 102.89 42882.65 47840.75 2015-10-29 01:37:29.000 302 21208.55 102.86 42882.66 47840.73 2015-10-29 01:37:30.000 302 21208.60 102.85 42882.69 47840.80 2015-10-29 01:37:31.000 302 21208.58 102.87 42882.70 47840.78 2015-10-29 01:37:32.000 302 21208.59 102.90 42882.70 47840.78 2015-10-29 01:37:33.000 302 21208.62 102.92 42882.69 47840.79 2015-10-29 01:37:34.000 302 21208.62 102.92 42882.71 47840.80 2015-10-29 01:37:35.000 302 21208.60 102.94 42882.69 47840.81 2015-10-29 01:37:36.000 302 21208.60 102.94 42882.69 47840.81 2015-10-29 01:37:37.000 302 21208.62 102.96 42882.69 47840.83 2015-10-29 01:37:38.000 302 21208.64 102.96 42882.66 47840.81 2015-10-29 01:37:39.000 302 21208.63 102.95 42882.69 47840.82 2015-10-29 01:37:40.000 302 21208.64 102.96 42882.69 47840.82 2015-10-29 01:37:41.000 302 21208.68 102.97 42882.70 47840.84 2015-10-29 01:37:42.000 302 21208.66 102.98 42882.71 47840.83 2015-10-29 01:37:43.000 302 21208.65 102.97 42882.67 47840.82 2015-10-29 01:37:44.000 302 21208.66 102.98 42882.65 47840.83 2015-10-29 01:37:45.000 302 21208.62 103.00 42882.65 47840.82 2015-10-29 01:37:46.000 302 21208.61 102.99 42882.65 47840.81 2015-10-29 01:37:47.000 302 21208.62 102.99 42882.65 47840.82 2015-10-29 01:37:48.000 302 21208.62 102.99 42882.67 47840.81 2015-10-29 01:37:49.000 302 21208.61 103.00 42882.67 47840.81 2015-10-29 01:37:50.000 302 21208.59 103.01 42882.63 47840.82 2015-10-29 01:37:51.000 302 21208.60 102.99 42882.63 47840.79 2015-10-29 01:37:52.000 302 21208.58 102.97 42882.64 47840.80 2015-10-29 01:37:53.000 302 21208.57 102.96 42882.67 47840.81 2015-10-29 01:37:54.000 302 21208.61 102.96 42882.67 47840.77 2015-10-29 01:37:55.000 302 21208.60 102.98 42882.64 47840.79 2015-10-29 01:37:56.000 302 21208.60 102.94 42882.68 47840.81 2015-10-29 01:37:57.000 302 21208.64 102.91 42882.69 47840.81 2015-10-29 01:37:58.000 302 21208.66 102.89 42882.69 47840.82 2015-10-29 01:37:59.000 302 21208.62 102.88 42882.66 47840.81 2015-10-29 01:38:00.000 302 21208.64 102.86 42882.70 47840.84 2015-10-29 01:38:01.000 302 21208.66 102.88 42882.74 47840.85 2015-10-29 01:38:02.000 302 21208.69 102.86 42882.72 47840.87 2015-10-29 01:38:03.000 302 21208.70 102.87 42882.71 47840.87 2015-10-29 01:38:04.000 302 21208.69 102.91 42882.71 47840.87 2015-10-29 01:38:05.000 302 21208.68 102.88 42882.73 47840.88 2015-10-29 01:38:06.000 302 21208.66 102.85 42882.74 47840.88 2015-10-29 01:38:07.000 302 21208.68 102.86 42882.72 47840.89 2015-10-29 01:38:08.000 302 21208.66 102.85 42882.73 47840.91 2015-10-29 01:38:09.000 302 21208.66 102.82 42882.73 47840.87 2015-10-29 01:38:10.000 302 21208.65 102.82 42882.74 47840.92 2015-10-29 01:38:11.000 302 21208.66 102.79 42882.72 47840.91 2015-10-29 01:38:12.000 302 21208.67 102.78 42882.74 47840.88 2015-10-29 01:38:13.000 302 21208.67 102.78 42882.75 47840.90 2015-10-29 01:38:14.000 302 21208.67 102.78 42882.75 47840.90 2015-10-29 01:38:15.000 302 21208.67 102.76 42882.76 47840.89 2015-10-29 01:38:16.000 302 21208.69 102.75 42882.76 47840.92 2015-10-29 01:38:17.000 302 21208.70 102.72 42882.75 47840.93 2015-10-29 01:38:18.000 302 21208.72 102.72 42882.76 47840.91 2015-10-29 01:38:19.000 302 21208.69 102.73 42882.75 47840.92 2015-10-29 01:38:20.000 302 21208.70 102.71 42882.76 47840.93 2015-10-29 01:38:21.000 302 21208.72 102.71 42882.78 47840.94 2015-10-29 01:38:22.000 302 21208.73 102.69 42882.76 47840.93 2015-10-29 01:38:23.000 302 21208.74 102.71 42882.76 47840.94 2015-10-29 01:38:24.000 302 21208.75 102.71 42882.78 47840.94 2015-10-29 01:38:25.000 302 21208.75 102.72 42882.77 47840.96 2015-10-29 01:38:26.000 302 21208.69 102.78 42882.74 47840.93 2015-10-29 01:38:27.000 302 21208.63 102.83 42882.70 47840.91 2015-10-29 01:38:28.000 302 21208.58 102.84 42882.63 47840.84 2015-10-29 01:38:29.000 302 21208.58 102.85 42882.60 47840.76 2015-10-29 01:38:30.000 302 21208.53 102.85 42882.56 47840.75 2015-10-29 01:38:31.000 302 21208.55 102.85 42882.56 47840.73 2015-10-29 01:38:32.000 302 21208.53 102.84 42882.58 47840.70 2015-10-29 01:38:33.000 302 21208.49 102.84 42882.56 47840.70 2015-10-29 01:38:34.000 302 21208.51 102.85 42882.56 47840.69 2015-10-29 01:38:35.000 302 21208.49 102.83 42882.56 47840.66 2015-10-29 01:38:36.000 302 21208.47 102.86 42882.57 47840.65 2015-10-29 01:38:37.000 302 21208.46 102.86 42882.55 47840.67 2015-10-29 01:38:38.000 302 21208.46 102.83 42882.55 47840.67 2015-10-29 01:38:39.000 302 21208.48 102.84 42882.56 47840.65 2015-10-29 01:38:40.000 302 21208.49 102.83 42882.58 47840.69 2015-10-29 01:38:41.000 302 21208.50 102.80 42882.57 47840.69 2015-10-29 01:38:42.000 302 21208.52 102.79 42882.60 47840.69 2015-10-29 01:38:43.000 302 21208.54 102.81 42882.58 47840.72 2015-10-29 01:38:44.000 302 21208.56 102.81 42882.59 47840.72 2015-10-29 01:38:45.000 302 21208.56 102.82 42882.58 47840.74 2015-10-29 01:38:46.000 302 21208.58 102.79 42882.60 47840.73 2015-10-29 01:38:47.000 302 21208.60 102.77 42882.61 47840.75 2015-10-29 01:38:48.000 302 21208.61 102.79 42882.63 47840.76 2015-10-29 01:38:49.000 302 21208.62 102.79 42882.62 47840.76 2015-10-29 01:38:50.000 302 21208.62 102.78 42882.60 47840.76 2015-10-29 01:38:51.000 302 21208.67 102.78 42882.64 47840.78 2015-10-29 01:38:52.000 302 21208.67 102.75 42882.62 47840.77 2015-10-29 01:38:53.000 302 21208.71 102.76 42882.63 47840.78 2015-10-29 01:38:54.000 302 21208.71 102.75 42882.62 47840.81 2015-10-29 01:38:55.000 302 21208.73 102.75 42882.61 47840.80 2015-10-29 01:38:56.000 302 21208.72 102.72 42882.61 47840.81 2015-10-29 01:38:57.000 302 21208.74 102.73 42882.61 47840.78 2015-10-29 01:38:58.000 302 21208.75 102.75 42882.58 47840.78 2015-10-29 01:38:59.000 302 21208.73 102.75 42882.61 47840.78 2015-10-29 01:39:00.000 302 21208.73 102.74 42882.59 47840.78 2015-10-29 01:39:01.000 302 21208.74 102.75 42882.60 47840.78 2015-10-29 01:39:02.000 302 21208.74 102.75 42882.63 47840.79 2015-10-29 01:39:03.000 302 21208.72 102.76 42882.63 47840.78 2015-10-29 01:39:04.000 302 21208.72 102.76 42882.61 47840.79 2015-10-29 01:39:05.000 302 21208.71 102.76 42882.60 47840.78 2015-10-29 01:39:06.000 302 21208.70 102.75 42882.59 47840.79 2015-10-29 01:39:07.000 302 21208.71 102.72 42882.58 47840.77 2015-10-29 01:39:08.000 302 21208.69 102.71 42882.60 47840.79 2015-10-29 01:39:09.000 302 21208.68 102.71 42882.58 47840.79 2015-10-29 01:39:10.000 302 21208.68 102.69 42882.57 47840.78 2015-10-29 01:39:11.000 302 21208.69 102.66 42882.59 47840.78 2015-10-29 01:39:12.000 302 21208.67 102.64 42882.59 47840.79 2015-10-29 01:39:13.000 302 21208.66 102.61 42882.65 47840.82 2015-10-29 01:39:14.000 302 21208.68 102.58 42882.65 47840.81 2015-10-29 01:39:15.000 302 21208.68 102.56 42882.64 47840.80 2015-10-29 01:39:16.000 302 21208.68 102.55 42882.63 47840.84 2015-10-29 01:39:17.000 302 21208.70 102.52 42882.64 47840.81 2015-10-29 01:39:18.000 302 21208.67 102.49 42882.64 47840.83 2015-10-29 01:39:19.000 302 21208.67 102.50 42882.64 47840.82 2015-10-29 01:39:20.000 302 21208.70 102.51 42882.62 47840.82 2015-10-29 01:39:21.000 302 21208.69 102.50 42882.63 47840.81 2015-10-29 01:39:22.000 302 21208.67 102.49 42882.63 47840.82 2015-10-29 01:39:23.000 302 21208.68 102.46 42882.65 47840.84 2015-10-29 01:39:24.000 302 21208.69 102.42 42882.67 47840.81 2015-10-29 01:39:25.000 302 21208.69 102.39 42882.65 47840.85 2015-10-29 01:39:26.000 302 21208.74 102.39 42882.68 47840.85 2015-10-29 01:39:27.000 302 21208.70 102.38 42882.67 47840.88 2015-10-29 01:39:28.000 302 21208.71 102.36 42882.73 47840.86 2015-10-29 01:39:29.000 302 21208.68 102.34 42882.71 47840.86 2015-10-29 01:39:30.000 302 21208.68 102.36 42882.70 47840.86 2015-10-29 01:39:31.000 302 21208.66 102.34 42882.72 47840.89 2015-10-29 01:39:32.000 302 21208.65 102.35 42882.73 47840.86 2015-10-29 01:39:33.000 302 21208.66 102.36 42882.72 47840.88 2015-10-29 01:39:34.000 302 21208.64 102.35 42882.71 47840.87 2015-10-29 01:39:35.000 302 21208.64 102.35 42882.73 47840.85 2015-10-29 01:39:36.000 302 21208.65 102.35 42882.70 47840.83 2015-10-29 01:39:37.000 302 21208.64 102.36 42882.68 47840.84 2015-10-29 01:39:38.000 302 21208.66 102.35 42882.71 47840.85 2015-10-29 01:39:39.000 302 21208.65 102.35 42882.69 47840.84 2015-10-29 01:39:40.000 302 21208.64 102.34 42882.68 47840.84 2015-10-29 01:39:41.000 302 21208.62 102.34 42882.67 47840.84 2015-10-29 01:39:42.000 302 21208.62 102.38 42882.65 47840.81 2015-10-29 01:39:43.000 302 21208.62 102.37 42882.67 47840.81 2015-10-29 01:39:44.000 302 21208.63 102.35 42882.68 47840.80 2015-10-29 01:39:45.000 302 21208.63 102.35 42882.69 47840.81 2015-10-29 01:39:46.000 302 21208.63 102.34 42882.65 47840.80 2015-10-29 01:39:47.000 302 21208.64 102.35 42882.67 47840.82 2015-10-29 01:39:48.000 302 21208.62 102.36 42882.68 47840.80 2015-10-29 01:39:49.000 302 21208.66 102.35 42882.65 47840.81 2015-10-29 01:39:50.000 302 21208.65 102.33 42882.66 47840.83 2015-10-29 01:39:51.000 302 21208.63 102.34 42882.70 47840.82 2015-10-29 01:39:52.000 302 21208.65 102.34 42882.70 47840.83 2015-10-29 01:39:53.000 302 21208.65 102.34 42882.69 47840.85 2015-10-29 01:39:54.000 302 21208.66 102.33 42882.66 47840.83 2015-10-29 01:39:55.000 302 21208.66 102.33 42882.66 47840.83 2015-10-29 01:39:56.000 302 21208.67 102.35 42882.65 47840.83 2015-10-29 01:39:57.000 302 21208.69 102.33 42882.67 47840.84 2015-10-29 01:39:58.000 302 21208.69 102.33 42882.65 47840.82 2015-10-29 01:39:59.000 302 21208.68 102.34 42882.64 47840.84 2015-10-29 01:40:00.000 302 21208.66 102.35 42882.68 47840.82 2015-10-29 01:40:01.000 302 21208.65 102.34 42882.68 47840.82 2015-10-29 01:40:02.000 302 21208.65 102.36 42882.67 47840.81 2015-10-29 01:40:03.000 302 21208.65 102.38 42882.67 47840.82 2015-10-29 01:40:04.000 302 21208.64 102.38 42882.68 47840.81 2015-10-29 01:40:05.000 302 21208.61 102.38 42882.66 47840.81 2015-10-29 01:40:06.000 302 21208.62 102.39 42882.65 47840.80 2015-10-29 01:40:07.000 302 21208.59 102.42 42882.63 47840.78 2015-10-29 01:40:08.000 302 21208.57 102.42 42882.66 47840.77 2015-10-29 01:40:09.000 302 21208.56 102.45 42882.66 47840.79 2015-10-29 01:40:10.000 302 21208.57 102.49 42882.62 47840.76 2015-10-29 01:40:11.000 302 21208.55 102.53 42882.64 47840.74 2015-10-29 01:40:12.000 302 21208.55 102.54 42882.62 47840.76 2015-10-29 01:40:13.000 302 21208.55 102.54 42882.62 47840.74 2015-10-29 01:40:14.000 302 21208.56 102.54 42882.59 47840.72 2015-10-29 01:40:15.000 302 21208.53 102.56 42882.61 47840.72 2015-10-29 01:40:16.000 302 21208.57 102.58 42882.60 47840.73 2015-10-29 01:40:17.000 302 21208.61 102.57 42882.60 47840.72 2015-10-29 01:40:18.000 302 21208.65 102.51 42882.62 47840.74 2015-10-29 01:40:19.000 302 21208.66 102.46 42882.63 47840.77 2015-10-29 01:40:20.000 302 21208.67 102.44 42882.63 47840.78 2015-10-29 01:40:21.000 302 21208.69 102.44 42882.69 47840.82 2015-10-29 01:40:22.000 302 21208.70 102.43 42882.71 47840.86 2015-10-29 01:40:23.000 302 21208.71 102.42 42882.70 47840.87 2015-10-29 01:40:24.000 302 21208.73 102.42 42882.70 47840.88 2015-10-29 01:40:25.000 302 21208.72 102.44 42882.71 47840.90 2015-10-29 01:40:26.000 302 21208.71 102.42 42882.73 47840.90 2015-10-29 01:40:27.000 302 21208.73 102.38 42882.73 47840.92 2015-10-29 01:40:28.000 302 21208.73 102.36 42882.76 47840.97 2015-10-29 01:40:29.000 302 21208.74 102.35 42882.80 47840.97 2015-10-29 01:40:30.000 302 21208.74 102.34 42882.81 47841.00 2015-10-29 01:40:31.000 302 21208.73 102.33 42882.82 47841.02 2015-10-29 01:40:32.000 302 21208.75 102.36 42882.84 47841.00 2015-10-29 01:40:33.000 302 21208.75 102.35 42882.85 47841.03 2015-10-29 01:40:34.000 302 21208.77 102.35 42882.86 47841.03 2015-10-29 01:40:35.000 302 21208.78 102.33 42882.88 47841.03 2015-10-29 01:40:36.000 302 21208.75 102.35 42882.89 47841.07 2015-10-29 01:40:37.000 302 21208.75 102.37 42882.86 47841.07 2015-10-29 01:40:38.000 302 21208.75 102.36 42882.92 47841.07 2015-10-29 01:40:39.000 302 21208.78 102.34 42882.92 47841.10 2015-10-29 01:40:40.000 302 21208.79 102.30 42882.96 47841.11 2015-10-29 01:40:41.000 302 21208.80 102.30 42883.01 47841.17 2015-10-29 01:40:42.000 302 21208.77 102.35 42883.03 47841.20 2015-10-29 01:40:43.000 302 21208.73 102.41 42883.03 47841.18 2015-10-29 01:40:44.000 302 21208.72 102.44 42882.98 47841.15 2015-10-29 01:40:45.000 302 21208.73 102.46 42882.95 47841.13 2015-10-29 01:40:46.000 302 21208.70 102.47 42882.92 47841.08 2015-10-29 01:40:47.000 302 21208.68 102.47 42882.92 47841.07 2015-10-29 01:40:48.000 302 21208.68 102.46 42882.92 47841.01 2015-10-29 01:40:49.000 302 21208.66 102.45 42882.92 47841.05 2015-10-29 01:40:50.000 302 21208.69 102.42 42882.88 47841.02 2015-10-29 01:40:51.000 302 21208.67 102.41 42882.86 47841.04 2015-10-29 01:40:52.000 302 21208.68 102.39 42882.91 47841.03 2015-10-29 01:40:53.000 302 21208.69 102.40 42882.90 47841.03 2015-10-29 01:40:54.000 302 21208.67 102.39 42882.91 47841.04 2015-10-29 01:40:55.000 302 21208.66 102.38 42882.88 47841.06 2015-10-29 01:40:56.000 302 21208.66 102.40 42882.86 47841.03 2015-10-29 01:40:57.000 302 21208.66 102.42 42882.89 47841.02 2015-10-29 01:40:58.000 302 21208.65 102.42 42882.90 47841.04 2015-10-29 01:40:59.000 302 21208.67 102.41 42882.89 47841.02 2015-10-29 01:41:00.000 302 21208.69 102.41 42882.89 47841.04 2015-10-29 01:41:01.000 302 21208.69 102.42 42882.86 47841.02 2015-10-29 01:41:02.000 302 21208.67 102.42 42882.87 47841.04 2015-10-29 01:41:03.000 302 21208.68 102.41 42882.89 47841.03 2015-10-29 01:41:04.000 302 21208.66 102.42 42882.85 47841.05 2015-10-29 01:41:05.000 302 21208.67 102.41 42882.88 47841.04 2015-10-29 01:41:06.000 302 21208.66 102.43 42882.86 47841.02 2015-10-29 01:41:07.000 302 21208.65 102.41 42882.88 47841.02 2015-10-29 01:41:08.000 302 21208.66 102.41 42882.89 47841.02 2015-10-29 01:41:09.000 302 21208.67 102.44 42882.85 47841.03 2015-10-29 01:41:10.000 302 21208.69 102.43 42882.84 47841.01 2015-10-29 01:41:11.000 302 21208.66 102.44 42882.88 47841.01 2015-10-29 01:41:12.000 302 21208.67 102.45 42882.85 47841.01 2015-10-29 01:41:13.000 302 21208.68 102.44 42882.86 47841.02 2015-10-29 01:41:14.000 302 21208.67 102.44 42882.85 47840.99 2015-10-29 01:41:15.000 302 21208.68 102.43 42882.85 47841.00 2015-10-29 01:41:16.000 302 21208.67 102.41 42882.84 47841.00 2015-10-29 01:41:17.000 302 21208.69 102.36 42882.82 47840.99 2015-10-29 01:41:18.000 302 21208.71 102.38 42882.86 47841.00 2015-10-29 01:41:19.000 302 21208.72 102.40 42882.87 47841.01 2015-10-29 01:41:20.000 302 21208.71 102.38 42882.86 47841.00 2015-10-29 01:41:21.000 302 21208.73 102.36 42882.86 47841.03 2015-10-29 01:41:22.000 302 21208.74 102.33 42882.85 47841.04 2015-10-29 01:41:23.000 302 21208.75 102.32 42882.89 47841.04 2015-10-29 01:41:24.000 302 21208.71 102.33 42882.87 47841.02 2015-10-29 01:41:25.000 302 21208.72 102.34 42882.87 47841.06 2015-10-29 01:41:26.000 302 21208.74 102.32 42882.87 47841.03 2015-10-29 01:41:27.000 302 21208.80 102.30 42882.87 47841.04 2015-10-29 01:41:28.000 302 21208.80 102.29 42882.89 47841.04 2015-10-29 01:41:29.000 302 21208.78 102.27 42882.86 47841.06 2015-10-29 01:41:30.000 302 21208.78 102.25 42882.86 47841.06 2015-10-29 01:41:31.000 302 21208.77 102.25 42882.86 47841.07 2015-10-29 01:41:32.000 302 21208.80 102.25 42882.90 47841.08 2015-10-29 01:41:33.000 302 21208.81 102.22 42882.91 47841.07 2015-10-29 01:41:34.000 302 21208.81 102.18 42882.92 47841.10 2015-10-29 01:41:35.000 302 21208.84 102.17 42882.90 47841.10 2015-10-29 01:41:36.000 302 21208.86 102.16 42882.87 47841.09 2015-10-29 01:41:37.000 302 21208.84 102.14 42882.86 47841.11 2015-10-29 01:41:38.000 302 21208.83 102.13 42882.88 47841.11 2015-10-29 01:41:39.000 302 21208.85 102.11 42882.87 47841.12 2015-10-29 01:41:40.000 302 21208.88 102.12 42882.88 47841.12 2015-10-29 01:41:41.000 302 21208.88 102.11 42882.86 47841.12 2015-10-29 01:41:42.000 302 21208.89 102.12 42882.87 47841.12 2015-10-29 01:41:43.000 302 21208.91 102.13 42882.86 47841.10 2015-10-29 01:41:44.000 302 21208.92 102.12 42882.87 47841.12 2015-10-29 01:41:45.000 302 21208.92 102.13 42882.85 47841.10 2015-10-29 01:41:46.000 302 21208.91 102.17 42882.84 47841.12 2015-10-29 01:41:47.000 302 21208.93 102.16 42882.84 47841.09 2015-10-29 01:41:48.000 302 21208.94 102.15 42882.87 47841.09 2015-10-29 01:41:49.000 302 21208.94 102.16 42882.84 47841.13 2015-10-29 01:41:50.000 302 21208.96 102.22 42882.80 47841.10 2015-10-29 01:41:51.000 302 21208.97 102.23 42882.83 47841.10 2015-10-29 01:41:52.000 302 21208.98 102.24 42882.81 47841.11 2015-10-29 01:41:53.000 302 21208.98 102.25 42882.78 47841.08 2015-10-29 01:41:54.000 302 21208.98 102.28 42882.76 47841.10 2015-10-29 01:41:55.000 302 21209.01 102.28 42882.77 47841.08 2015-10-29 01:41:56.000 302 21209.02 102.26 42882.76 47841.09 2015-10-29 01:41:57.000 302 21209.02 102.28 42882.78 47841.08 2015-10-29 01:41:58.000 302 21209.02 102.29 42882.75 47841.09 2015-10-29 01:41:59.000 302 21209.01 102.32 42882.74 47841.06 2015-10-29 01:42:00.000 302 21208.98 102.34 42882.68 47841.03 2015-10-29 01:42:01.000 302 21208.99 102.35 42882.67 47841.03 2015-10-29 01:42:02.000 302 21209.00 102.35 42882.68 47840.98 2015-10-29 01:42:03.000 302 21209.00 102.36 42882.71 47840.99 2015-10-29 01:42:04.000 302 21209.03 102.38 42882.68 47840.99 2015-10-29 01:42:05.000 302 21209.01 102.38 42882.68 47840.99 2015-10-29 01:42:06.000 302 21209.00 102.36 42882.68 47840.99 2015-10-29 01:42:07.000 302 21209.04 102.36 42882.66 47840.98 2015-10-29 01:42:08.000 302 21209.01 102.37 42882.64 47840.98 2015-10-29 01:42:09.000 302 21209.03 102.36 42882.64 47840.98 2015-10-29 01:42:10.000 302 21209.02 102.35 42882.65 47840.98 2015-10-29 01:42:11.000 302 21209.03 102.37 42882.63 47840.99 2015-10-29 01:42:12.000 302 21209.01 102.40 42882.67 47840.99 2015-10-29 01:42:13.000 302 21209.02 102.39 42882.65 47840.97 2015-10-29 01:42:14.000 302 21209.06 102.39 42882.68 47840.99 2015-10-29 01:42:15.000 302 21209.04 102.39 42882.67 47840.98 2015-10-29 01:42:16.000 302 21208.98 102.40 42882.64 47840.98 2015-10-29 01:42:17.000 302 21208.97 102.46 42882.65 47840.97 2015-10-29 01:42:18.000 302 21208.96 102.50 42882.61 47840.95 2015-10-29 01:42:19.000 302 21208.93 102.52 42882.56 47840.90 2015-10-29 01:42:20.000 302 21208.92 102.53 42882.55 47840.86 2015-10-29 01:42:21.000 302 21208.92 102.53 42882.55 47840.84 2015-10-29 01:42:22.000 302 21208.90 102.53 42882.54 47840.80 2015-10-29 01:42:23.000 302 21208.93 102.52 42882.52 47840.80 2015-10-29 01:42:24.000 302 21208.90 102.51 42882.51 47840.79 2015-10-29 01:42:25.000 302 21208.89 102.52 42882.46 47840.80 2015-10-29 01:42:26.000 302 21208.93 102.49 42882.46 47840.78 2015-10-29 01:42:27.000 302 21208.95 102.51 42882.50 47840.81 2015-10-29 01:42:28.000 302 21208.94 102.53 42882.50 47840.81 2015-10-29 01:42:29.000 302 21208.96 102.50 42882.49 47840.83 2015-10-29 01:42:30.000 302 21209.00 102.49 42882.49 47840.82 2015-10-29 01:42:31.000 302 21209.00 102.51 42882.47 47840.83 2015-10-29 01:42:32.000 302 21209.01 102.51 42882.49 47840.85 2015-10-29 01:42:33.000 302 21209.02 102.50 42882.51 47840.84 2015-10-29 01:42:34.000 302 21209.04 102.49 42882.52 47840.85 2015-10-29 01:42:35.000 302 21209.07 102.48 42882.51 47840.89 2015-10-29 01:42:36.000 302 21209.12 102.47 42882.53 47840.91 2015-10-29 01:42:37.000 302 21209.14 102.44 42882.51 47840.92 2015-10-29 01:42:38.000 302 21209.13 102.45 42882.54 47840.93 2015-10-29 01:42:39.000 302 21209.14 102.45 42882.54 47840.90 2015-10-29 01:42:40.000 302 21209.11 102.45 42882.53 47840.95 2015-10-29 01:42:41.000 302 21209.11 102.44 42882.54 47840.95 2015-10-29 01:42:42.000 302 21209.12 102.43 42882.54 47840.96 2015-10-29 01:42:43.000 302 21209.10 102.46 42882.55 47840.93 2015-10-29 01:42:44.000 302 21209.08 102.48 42882.53 47840.95 2015-10-29 01:42:45.000 302 21209.07 102.46 42882.54 47840.92 2015-10-29 01:42:46.000 302 21209.06 102.47 42882.56 47840.93 2015-10-29 01:42:47.000 302 21209.08 102.47 42882.54 47840.89 2015-10-29 01:42:48.000 302 21209.08 102.46 42882.52 47840.92 2015-10-29 01:42:49.000 302 21209.07 102.48 42882.53 47840.90 2015-10-29 01:42:50.000 302 21209.06 102.46 42882.54 47840.91 2015-10-29 01:42:51.000 302 21209.08 102.46 42882.52 47840.90 2015-10-29 01:42:52.000 302 21209.10 102.45 42882.52 47840.91 2015-10-29 01:42:53.000 302 21209.11 102.43 42882.52 47840.91 2015-10-29 01:42:54.000 302 21209.11 102.40 42882.53 47840.92 2015-10-29 01:42:55.000 302 21209.13 102.38 42882.55 47840.92 2015-10-29 01:42:56.000 302 21209.14 102.35 42882.57 47840.94 2015-10-29 01:42:57.000 302 21209.14 102.29 42882.59 47840.96 2015-10-29 01:42:58.000 302 21209.15 102.26 42882.62 47841.00 2015-10-29 01:42:59.000 302 21209.17 102.24 42882.65 47841.03 2015-10-29 01:43:00.000 302 21209.21 102.21 42882.65 47841.05 2015-10-29 01:43:01.000 302 21209.22 102.20 42882.70 47841.10 2015-10-29 01:43:02.000 302 21209.24 102.20 42882.75 47841.13 2015-10-29 01:43:03.000 302 21209.24 102.19 42882.74 47841.14 2015-10-29 01:43:04.000 302 21209.25 102.18 42882.74 47841.17 2015-10-29 01:43:05.000 302 21209.27 102.16 42882.74 47841.18 2015-10-29 01:43:06.000 302 21209.27 102.13 42882.74 47841.19 2015-10-29 01:43:07.000 302 21209.30 102.07 42882.78 47841.21 2015-10-29 01:43:08.000 302 21209.32 102.04 42882.83 47841.26 2015-10-29 01:43:09.000 302 21209.34 102.04 42882.86 47841.26 2015-10-29 01:43:10.000 302 21209.36 102.05 42882.82 47841.30 2015-10-29 01:43:11.000 302 21209.36 102.03 42882.84 47841.28 2015-10-29 01:43:12.000 302 21209.41 102.01 42882.84 47841.31 2015-10-29 01:43:13.000 302 21209.39 101.99 42882.83 47841.31 2015-10-29 01:43:14.000 302 21209.40 102.01 42882.86 47841.30 2015-10-29 01:43:15.000 302 21209.41 101.98 42882.88 47841.33 2015-10-29 01:43:16.000 302 21209.42 101.99 42882.87 47841.32 2015-10-29 01:43:17.000 302 21209.43 101.98 42882.88 47841.32 2015-10-29 01:43:18.000 302 21209.45 101.95 42882.87 47841.33 2015-10-29 01:43:19.000 302 21209.45 101.93 42882.86 47841.36 2015-10-29 01:43:20.000 302 21209.45 101.90 42882.88 47841.35 2015-10-29 01:43:21.000 302 21209.47 101.90 42882.86 47841.37 2015-10-29 01:43:22.000 302 21209.47 101.90 42882.89 47841.37 2015-10-29 01:43:23.000 302 21209.46 101.86 42882.92 47841.37 2015-10-29 01:43:24.000 302 21209.50 101.84 42882.95 47841.41 2015-10-29 01:43:25.000 302 21209.49 101.82 42882.94 47841.39 2015-10-29 01:43:26.000 302 21209.48 101.82 42882.93 47841.41 2015-10-29 01:43:27.000 302 21209.48 101.81 42882.93 47841.40 2015-10-29 01:43:28.000 302 21209.48 101.78 42882.95 47841.41 2015-10-29 01:43:29.000 302 21209.49 101.77 42882.94 47841.40 2015-10-29 01:43:30.000 302 21209.48 101.77 42882.92 47841.41 2015-10-29 01:43:31.000 302 21209.49 101.76 42882.91 47841.42 2015-10-29 01:43:32.000 302 21209.51 101.72 42882.93 47841.40 2015-10-29 01:43:33.000 302 21209.51 101.72 42882.93 47841.43 2015-10-29 01:43:34.000 302 21209.55 101.70 42882.93 47841.43 2015-10-29 01:43:35.000 302 21209.56 101.68 42882.94 47841.44 2015-10-29 01:43:36.000 302 21209.57 101.64 42882.92 47841.47 2015-10-29 01:43:37.000 302 21209.57 101.64 42882.95 47841.49 2015-10-29 01:43:38.000 302 21209.59 101.64 42882.93 47841.51 2015-10-29 01:43:39.000 302 21209.61 101.62 42882.95 47841.49 2015-10-29 01:43:40.000 302 21209.62 101.61 42882.96 47841.51 2015-10-29 01:43:41.000 302 21209.63 101.60 42882.95 47841.54 2015-10-29 01:43:42.000 302 21209.66 101.60 42882.97 47841.54 2015-10-29 01:43:43.000 302 21209.66 101.60 42882.98 47841.53 2015-10-29 01:43:44.000 302 21209.67 101.62 42882.99 47841.55 2015-10-29 01:43:45.000 302 21209.71 101.62 42883.00 47841.55 2015-10-29 01:43:46.000 302 21209.73 101.62 42883.03 47841.56 2015-10-29 01:43:47.000 302 21209.74 101.63 42883.02 47841.56 2015-10-29 01:43:48.000 302 21209.74 101.67 42882.98 47841.56 2015-10-29 01:43:49.000 302 21209.75 101.65 42882.95 47841.55 2015-10-29 01:43:50.000 302 21209.75 101.67 42882.93 47841.51 2015-10-29 01:43:51.000 302 21209.72 101.67 42882.94 47841.53 2015-10-29 01:43:52.000 302 21209.72 101.71 42882.96 47841.51 2015-10-29 01:43:53.000 302 21209.76 101.68 42882.96 47841.47 2015-10-29 01:43:54.000 302 21209.77 101.66 42882.94 47841.50 2015-10-29 01:43:55.000 302 21209.78 101.68 42882.90 47841.48 2015-10-29 01:43:56.000 302 21209.77 101.70 42882.91 47841.50 2015-10-29 01:43:57.000 302 21209.75 101.72 42882.91 47841.48 2015-10-29 01:43:58.000 302 21209.72 101.74 42882.91 47841.46 2015-10-29 01:43:59.000 302 21209.72 101.75 42882.86 47841.45 2015-10-29 01:44:00.000 302 21209.74 101.78 42882.86 47841.45 2015-10-29 01:44:01.000 302 21209.74 101.78 42882.87 47841.46 2015-10-29 01:44:02.000 302 21209.75 101.77 42882.85 47841.43 2015-10-29 01:44:03.000 302 21209.74 101.80 42882.85 47841.44 2015-10-29 01:44:04.000 302 21209.70 101.83 42882.86 47841.42 2015-10-29 01:44:05.000 302 21209.67 101.84 42882.85 47841.40 2015-10-29 01:44:06.000 302 21209.68 101.90 42882.86 47841.40 2015-10-29 01:44:07.000 302 21209.67 101.90 42882.83 47841.41 2015-10-29 01:44:08.000 302 21209.69 101.91 42882.80 47841.38 2015-10-29 01:44:09.000 302 21209.68 101.92 42882.83 47841.41 2015-10-29 01:44:10.000 302 21209.65 101.94 42882.82 47841.37 2015-10-29 01:44:11.000 302 21209.63 101.96 42882.79 47841.36 2015-10-29 01:44:12.000 302 21209.60 101.99 42882.80 47841.37 2015-10-29 01:44:13.000 302 21209.63 102.02 42882.76 47841.35 2015-10-29 01:44:14.000 302 21209.63 102.03 42882.77 47841.36 2015-10-29 01:44:15.000 302 21209.61 102.03 42882.79 47841.32 2015-10-29 01:44:16.000 302 21209.58 102.06 42882.78 47841.34 2015-10-29 01:44:17.000 302 21209.59 102.03 42882.76 47841.32 2015-10-29 01:44:18.000 302 21209.58 102.05 42882.75 47841.33 2015-10-29 01:44:19.000 302 21209.54 102.10 42882.80 47841.30 2015-10-29 01:44:20.000 302 21209.57 102.08 42882.81 47841.31 2015-10-29 01:44:21.000 302 21209.55 102.10 42882.80 47841.30 2015-10-29 01:44:22.000 302 21209.53 102.14 42882.78 47841.28 2015-10-29 01:44:23.000 302 21209.52 102.16 42882.78 47841.26 2015-10-29 01:44:24.000 302 21209.51 102.16 42882.76 47841.26 2015-10-29 01:44:25.000 302 21209.50 102.19 42882.72 47841.24 2015-10-29 01:44:26.000 302 21209.51 102.21 42882.75 47841.25 2015-10-29 01:44:27.000 302 21209.49 102.23 42882.75 47841.24 2015-10-29 01:44:28.000 302 21209.49 102.22 42882.76 47841.25 2015-10-29 01:44:29.000 302 21209.52 102.19 42882.77 47841.26 2015-10-29 01:44:30.000 302 21209.56 102.16 42882.77 47841.25 2015-10-29 01:44:31.000 302 21209.55 102.12 42882.75 47841.24 2015-10-29 01:44:32.000 302 21209.59 102.07 42882.77 47841.30 2015-10-29 01:44:33.000 302 21209.57 102.06 42882.81 47841.29 2015-10-29 01:44:34.000 302 21209.57 102.03 42882.80 47841.32 2015-10-29 01:44:35.000 302 21209.60 102.02 42882.82 47841.32 2015-10-29 01:44:36.000 302 21209.60 101.99 42882.82 47841.34 2015-10-29 01:44:37.000 302 21209.59 102.01 42882.84 47841.35 2015-10-29 01:44:38.000 302 21209.60 101.99 42882.85 47841.36 2015-10-29 01:44:39.000 302 21209.62 101.97 42882.84 47841.38 2015-10-29 01:44:40.000 302 21209.64 101.98 42882.82 47841.35 2015-10-29 01:44:41.000 302 21209.62 102.00 42882.83 47841.37 2015-10-29 01:44:42.000 302 21209.62 102.01 42882.82 47841.36 2015-10-29 01:44:43.000 302 21209.61 102.02 42882.85 47841.38 2015-10-29 01:44:44.000 302 21209.60 102.02 42882.85 47841.36 2015-10-29 01:44:45.000 302 21209.58 102.01 42882.87 47841.37 2015-10-29 01:44:46.000 302 21209.56 102.02 42882.86 47841.37 2015-10-29 01:44:47.000 302 21209.56 102.05 42882.87 47841.36 2015-10-29 01:44:48.000 302 21209.56 102.08 42882.84 47841.35 2015-10-29 01:44:49.000 302 21209.56 102.08 42882.82 47841.35 2015-10-29 01:44:50.000 302 21209.55 102.10 42882.82 47841.32 2015-10-29 01:44:51.000 302 21209.54 102.10 42882.80 47841.32 2015-10-29 01:44:52.000 302 21209.53 102.11 42882.80 47841.31 2015-10-29 01:44:53.000 302 21209.53 102.13 42882.77 47841.29 2015-10-29 01:44:54.000 302 21209.48 102.14 42882.78 47841.30 2015-10-29 01:44:55.000 302 21209.47 102.16 42882.76 47841.25 2015-10-29 01:44:56.000 302 21209.46 102.17 42882.78 47841.26 2015-10-29 01:44:57.000 302 21209.46 102.16 42882.77 47841.22 2015-10-29 01:44:58.000 302 21209.45 102.17 42882.75 47841.22 2015-10-29 01:44:59.000 302 21209.45 102.17 42882.74 47841.20 2015-10-29 01:45:00.000 302 21209.47 102.15 42882.73 47841.19 2015-10-29 01:45:01.000 302 21209.45 102.13 42882.75 47841.20 2015-10-29 01:45:02.000 302 21209.46 102.11 42882.73 47841.18 2015-10-29 01:45:03.000 302 21209.48 102.07 42882.72 47841.20 2015-10-29 01:45:04.000 302 21209.51 102.03 42882.71 47841.23 2015-10-29 01:45:05.000 302 21209.50 102.02 42882.73 47841.21 2015-10-29 01:45:06.000 302 21209.54 101.99 42882.76 47841.24 2015-10-29 01:45:07.000 302 21209.55 101.96 42882.75 47841.26 2015-10-29 01:45:08.000 302 21209.51 101.96 42882.75 47841.30 2015-10-29 01:45:09.000 302 21209.52 101.94 42882.78 47841.29 2015-10-29 01:45:10.000 302 21209.57 101.95 42882.77 47841.31 2015-10-29 01:45:11.000 302 21209.59 101.93 42882.79 47841.33 2015-10-29 01:45:12.000 302 21209.58 101.93 42882.78 47841.34 2015-10-29 01:45:13.000 302 21209.60 101.94 42882.81 47841.33 2015-10-29 01:45:14.000 302 21209.62 101.92 42882.83 47841.35 2015-10-29 01:45:15.000 302 21209.59 101.94 42882.85 47841.37 2015-10-29 01:45:16.000 302 21209.62 101.94 42882.84 47841.36 2015-10-29 01:45:17.000 302 21209.62 101.95 42882.82 47841.37 2015-10-29 01:45:18.000 302 21209.64 101.95 42882.82 47841.37 2015-10-29 01:45:19.000 302 21209.63 101.94 42882.83 47841.38 2015-10-29 01:45:20.000 302 21209.61 101.97 42882.82 47841.36 2015-10-29 01:45:21.000 302 21209.62 101.97 42882.82 47841.35 2015-10-29 01:45:22.000 302 21209.58 101.99 42882.83 47841.35 2015-10-29 01:45:23.000 302 21209.59 102.00 42882.85 47841.36 2015-10-29 01:45:24.000 302 21209.58 102.03 42882.85 47841.33 2015-10-29 01:45:25.000 302 21209.56 102.09 42882.80 47841.33 2015-10-29 01:45:26.000 302 21209.58 102.08 42882.81 47841.32 2015-10-29 01:45:27.000 302 21209.56 102.12 42882.81 47841.30 2015-10-29 01:45:28.000 302 21209.56 102.15 42882.80 47841.31 2015-10-29 01:45:29.000 302 21209.55 102.17 42882.81 47841.31 2015-10-29 01:45:30.000 302 21209.57 102.17 42882.80 47841.28 2015-10-29 01:45:31.000 302 21209.57 102.18 42882.79 47841.29 2015-10-29 01:45:32.000 302 21209.54 102.20 42882.80 47841.29 2015-10-29 01:45:33.000 302 21209.49 102.22 42882.81 47841.28 2015-10-29 01:45:34.000 302 21209.48 102.23 42882.82 47841.25 2015-10-29 01:45:35.000 302 21209.47 102.24 42882.80 47841.27 2015-10-29 01:45:36.000 302 21209.47 102.26 42882.80 47841.23 2015-10-29 01:45:37.000 302 21209.49 102.28 42882.78 47841.25 2015-10-29 01:45:38.000 302 21209.49 102.29 42882.72 47841.22 2015-10-29 01:45:39.000 302 21209.49 102.32 42882.73 47841.24 2015-10-29 01:45:40.000 302 21209.47 102.28 42882.74 47841.21 2015-10-29 01:45:41.000 302 21209.48 102.27 42882.74 47841.20 2015-10-29 01:45:42.000 302 21209.50 102.27 42882.71 47841.22 2015-10-29 01:45:43.000 302 21209.48 102.26 42882.72 47841.22 2015-10-29 01:45:44.000 302 21209.51 102.21 42882.73 47841.21 2015-10-29 01:45:45.000 302 21209.52 102.16 42882.75 47841.24 2015-10-29 01:45:46.000 302 21209.52 102.12 42882.74 47841.22 2015-10-29 01:45:47.000 302 21209.51 102.11 42882.75 47841.23 2015-10-29 01:45:48.000 302 21209.54 102.07 42882.77 47841.23 2015-10-29 01:45:49.000 302 21209.52 102.04 42882.77 47841.25 2015-10-29 01:45:50.000 302 21209.55 102.03 42882.76 47841.25 2015-10-29 01:45:51.000 302 21209.56 102.01 42882.74 47841.24 2015-10-29 01:45:52.000 302 21209.55 101.97 42882.77 47841.25 2015-10-29 01:45:53.000 302 21209.56 101.96 42882.76 47841.28 2015-10-29 01:45:54.000 302 21209.56 101.95 42882.74 47841.28 2015-10-29 01:45:55.000 302 21209.56 101.94 42882.74 47841.27 2015-10-29 01:45:56.000 302 21209.59 101.91 42882.76 47841.28 2015-10-29 01:45:57.000 302 21209.63 101.88 42882.76 47841.30 2015-10-29 01:45:58.000 302 21209.64 101.85 42882.76 47841.30 2015-10-29 01:45:59.000 302 21209.67 101.82 42882.78 47841.32 2015-10-29 01:46:00.000 302 21209.68 101.78 42882.78 47841.33 2015-10-29 01:46:01.000 302 21209.69 101.78 42882.81 47841.36 2015-10-29 01:46:02.000 302 21209.71 101.76 42882.81 47841.36 2015-10-29 01:46:03.000 302 21209.74 101.75 42882.85 47841.39 2015-10-29 01:46:04.000 302 21209.77 101.73 42882.85 47841.40 2015-10-29 01:46:05.000 302 21209.77 101.73 42882.82 47841.41 2015-10-29 01:46:06.000 302 21209.79 101.74 42882.87 47841.42 2015-10-29 01:46:07.000 302 21209.80 101.74 42882.88 47841.46 2015-10-29 01:46:08.000 302 21209.83 101.73 42882.87 47841.41 2015-10-29 01:46:09.000 302 21209.88 101.72 42882.84 47841.46 2015-10-29 01:46:10.000 302 21209.88 101.68 42882.86 47841.47 2015-10-29 01:46:11.000 302 21209.87 101.68 42882.87 47841.49 2015-10-29 01:46:12.000 302 21209.88 101.66 42882.87 47841.50 2015-10-29 01:46:13.000 302 21209.89 101.65 42882.87 47841.50 2015-10-29 01:46:14.000 302 21209.90 101.65 42882.89 47841.53 2015-10-29 01:46:15.000 302 21209.91 101.65 42882.89 47841.53 2015-10-29 01:46:16.000 302 21209.92 101.65 42882.90 47841.52 2015-10-29 01:46:17.000 302 21209.92 101.64 42882.89 47841.52 2015-10-29 01:46:18.000 302 21209.92 101.61 42882.88 47841.53 2015-10-29 01:46:19.000 302 21209.93 101.56 42882.90 47841.52 2015-10-29 01:46:20.000 302 21209.90 101.52 42882.91 47841.50 2015-10-29 01:46:21.000 302 21209.92 101.48 42882.91 47841.51 2015-10-29 01:46:22.000 302 21209.95 101.48 42882.88 47841.53 2015-10-29 01:46:23.000 302 21209.97 101.46 42882.88 47841.53 2015-10-29 01:46:24.000 302 21209.99 101.41 42882.88 47841.51 2015-10-29 01:46:25.000 302 21209.99 101.39 42882.92 47841.56 2015-10-29 01:46:26.000 302 21209.99 101.38 42882.93 47841.56 2015-10-29 01:46:27.000 302 21210.01 101.36 42882.92 47841.56 2015-10-29 01:46:28.000 302 21210.01 101.34 42882.91 47841.58 2015-10-29 01:46:29.000 302 21209.99 101.31 42882.91 47841.60 2015-10-29 01:46:30.000 302 21210.02 101.30 42882.93 47841.59 2015-10-29 01:46:31.000 302 21210.02 101.28 42882.91 47841.59 2015-10-29 01:46:32.000 302 21210.04 101.26 42882.95 47841.60 2015-10-29 01:46:33.000 302 21210.07 101.26 42882.94 47841.62 2015-10-29 01:46:34.000 302 21210.11 101.24 42882.93 47841.60 2015-10-29 01:46:35.000 302 21210.12 101.26 42882.94 47841.62 2015-10-29 01:46:36.000 302 21210.11 101.29 42882.92 47841.64 2015-10-29 01:46:37.000 302 21210.15 101.31 42882.92 47841.66 2015-10-29 01:46:38.000 302 21210.12 101.32 42882.91 47841.64 2015-10-29 01:46:39.000 302 21210.13 101.30 42882.92 47841.64 2015-10-29 01:46:40.000 302 21210.12 101.31 42882.94 47841.66 2015-10-29 01:46:41.000 302 21210.12 101.34 42882.92 47841.65 2015-10-29 01:46:42.000 302 21210.11 101.34 42882.91 47841.62 2015-10-29 01:46:43.000 302 21210.10 101.33 42882.92 47841.67 2015-10-29 01:46:44.000 302 21210.10 101.37 42882.92 47841.64 2015-10-29 01:46:45.000 302 21210.10 101.41 42882.89 47841.63 2015-10-29 01:46:46.000 302 21210.09 101.43 42882.91 47841.63 2015-10-29 01:46:47.000 302 21210.06 101.44 42882.91 47841.60 2015-10-29 01:46:48.000 302 21210.06 101.47 42882.89 47841.58 2015-10-29 01:46:49.000 302 21210.04 101.50 42882.84 47841.59 2015-10-29 01:46:50.000 302 21210.01 101.55 42882.83 47841.54 2015-10-29 01:46:51.000 302 21209.99 101.59 42882.85 47841.55 2015-10-29 01:46:52.000 302 21209.99 101.61 42882.84 47841.52 2015-10-29 01:46:53.000 302 21209.97 101.63 42882.84 47841.50 2015-10-29 01:46:54.000 302 21209.96 101.64 42882.83 47841.50 2015-10-29 01:46:55.000 302 21209.98 101.63 42882.82 47841.51 2015-10-29 01:46:56.000 302 21209.97 101.67 42882.81 47841.48 2015-10-29 01:46:57.000 302 21209.93 101.70 42882.76 47841.49 2015-10-29 01:46:58.000 302 21209.92 101.68 42882.76 47841.48 2015-10-29 01:46:59.000 302 21209.90 101.69 42882.75 47841.48 2015-10-29 01:47:00.000 302 21209.90 101.70 42882.74 47841.48 2015-10-29 01:47:01.000 302 21209.94 101.68 42882.70 47841.46 2015-10-29 01:47:02.000 302 21209.92 101.65 42882.72 47841.46 2015-10-29 01:47:03.000 302 21209.88 101.65 42882.76 47841.47 2015-10-29 01:47:04.000 302 21209.88 101.67 42882.77 47841.46 2015-10-29 01:47:05.000 302 21209.88 101.67 42882.77 47841.49 2015-10-29 01:47:06.000 302 21209.85 101.68 42882.78 47841.45 2015-10-29 01:47:07.000 302 21209.85 101.71 42882.78 47841.46 2015-10-29 01:47:08.000 302 21209.84 101.72 42882.74 47841.45 2015-10-29 01:47:09.000 302 21209.82 101.76 42882.73 47841.44 2015-10-29 01:47:10.000 302 21209.82 101.77 42882.72 47841.42 2015-10-29 01:47:11.000 302 21209.80 101.76 42882.72 47841.42 2015-10-29 01:47:12.000 302 21209.79 101.76 42882.72 47841.41 2015-10-29 01:47:13.000 302 21209.80 101.77 42882.70 47841.40 2015-10-29 01:47:14.000 302 21209.77 101.78 42882.73 47841.39 2015-10-29 01:47:15.000 302 21209.77 101.79 42882.75 47841.40 2015-10-29 01:47:16.000 302 21209.78 101.82 42882.76 47841.39 2015-10-29 01:47:17.000 302 21209.75 101.86 42882.74 47841.40 2015-10-29 01:47:18.000 302 21209.75 101.88 42882.75 47841.36 2015-10-29 01:47:19.000 302 21209.77 101.90 42882.74 47841.35 2015-10-29 01:47:20.000 302 21209.73 101.92 42882.73 47841.35 2015-10-29 01:47:21.000 302 21209.72 101.91 42882.72 47841.34 2015-10-29 01:47:22.000 302 21209.73 101.94 42882.73 47841.33 2015-10-29 01:47:23.000 302 21209.72 101.95 42882.73 47841.32 2015-10-29 01:47:24.000 302 21209.73 101.97 42882.73 47841.32 2015-10-29 01:47:25.000 302 21209.74 101.98 42882.73 47841.31 2015-10-29 01:47:26.000 302 21209.74 101.98 42882.69 47841.33 2015-10-29 01:47:27.000 302 21209.71 101.96 42882.68 47841.31 2015-10-29 01:47:28.000 302 21209.70 101.99 42882.68 47841.32 2015-10-29 01:47:29.000 302 21209.73 101.98 42882.68 47841.32 2015-10-29 01:47:30.000 302 21209.71 101.96 42882.68 47841.31 2015-10-29 01:47:31.000 302 21209.71 101.98 42882.71 47841.31 2015-10-29 01:47:32.000 302 21209.69 101.99 42882.70 47841.32 2015-10-29 01:47:33.000 302 21209.72 102.00 42882.69 47841.33 2015-10-29 01:47:34.000 302 21209.72 101.99 42882.71 47841.33 2015-10-29 01:47:35.000 302 21209.73 102.00 42882.68 47841.33 2015-10-29 01:47:36.000 302 21209.76 101.97 42882.68 47841.35 2015-10-29 01:47:37.000 302 21209.75 101.97 42882.67 47841.35 2015-10-29 01:47:38.000 302 21209.78 101.96 42882.68 47841.36 2015-10-29 01:47:39.000 302 21209.78 101.97 42882.73 47841.37 2015-10-29 01:47:40.000 302 21209.81 101.96 42882.73 47841.39 2015-10-29 01:47:41.000 302 21209.83 101.93 42882.74 47841.42 2015-10-29 01:47:42.000 302 21209.85 101.93 42882.72 47841.40 2015-10-29 01:47:43.000 302 21209.84 101.94 42882.78 47841.45 2015-10-29 01:47:44.000 302 21209.86 101.92 42882.81 47841.44 2015-10-29 01:47:45.000 302 21209.87 101.91 42882.82 47841.45 2015-10-29 01:47:46.000 302 21209.85 101.90 42882.82 47841.47 2015-10-29 01:47:47.000 302 21209.88 101.91 42882.79 47841.50 2015-10-29 01:47:48.000 302 21209.88 101.91 42882.80 47841.49 2015-10-29 01:47:49.000 302 21209.90 101.90 42882.78 47841.50 2015-10-29 01:47:50.000 302 21209.91 101.87 42882.80 47841.52 2015-10-29 01:47:51.000 302 21209.89 101.85 42882.79 47841.52 2015-10-29 01:47:52.000 302 21209.91 101.85 42882.82 47841.52 2015-10-29 01:47:53.000 302 21209.91 101.85 42882.80 47841.54 2015-10-29 01:47:54.000 302 21209.94 101.88 42882.81 47841.53 2015-10-29 01:47:55.000 302 21209.93 101.92 42882.81 47841.55 2015-10-29 01:47:56.000 302 21209.92 101.94 42882.81 47841.52 2015-10-29 01:47:57.000 302 21209.91 101.93 42882.82 47841.53 2015-10-29 01:47:58.000 302 21209.92 101.93 42882.81 47841.52 2015-10-29 01:47:59.000 302 21209.90 101.95 42882.78 47841.49 2015-10-29 01:48:00.000 302 21209.88 101.97 42882.78 47841.48 2015-10-29 01:48:01.000 302 21209.89 102.02 42882.77 47841.47 2015-10-29 01:48:02.000 302 21209.89 102.04 42882.73 47841.47 2015-10-29 01:48:03.000 302 21209.90 102.04 42882.71 47841.43 2015-10-29 01:48:04.000 302 21209.90 102.04 42882.69 47841.42 2015-10-29 01:48:05.000 302 21209.93 102.05 42882.66 47841.39 2015-10-29 01:48:06.000 302 21209.93 102.03 42882.66 47841.38 2015-10-29 01:48:07.000 302 21209.91 102.01 42882.67 47841.39 2015-10-29 01:48:08.000 302 21209.90 102.00 42882.63 47841.40 2015-10-29 01:48:09.000 302 21209.91 102.02 42882.63 47841.38 2015-10-29 01:48:10.000 302 21209.91 102.00 42882.65 47841.38 2015-10-29 01:48:11.000 302 21209.91 101.99 42882.65 47841.38 2015-10-29 01:48:12.000 302 21209.94 101.98 42882.66 47841.40 2015-10-29 01:48:13.000 302 21209.95 101.98 42882.66 47841.43 2015-10-29 01:48:14.000 302 21209.97 101.97 42882.68 47841.41 2015-10-29 01:48:15.000 302 21209.96 101.95 42882.71 47841.43 2015-10-29 01:48:16.000 302 21209.93 101.94 42882.66 47841.42 2015-10-29 01:48:17.000 302 21209.94 101.92 42882.69 47841.44 2015-10-29 01:48:18.000 302 21209.94 101.91 42882.70 47841.43 2015-10-29 01:48:19.000 302 21209.95 101.90 42882.71 47841.44 2015-10-29 01:48:20.000 302 21209.94 101.87 42882.70 47841.42 2015-10-29 01:48:21.000 302 21209.96 101.82 42882.70 47841.43 2015-10-29 01:48:22.000 302 21209.96 101.82 42882.72 47841.46 2015-10-29 01:48:23.000 302 21209.96 101.78 42882.77 47841.46 2015-10-29 01:48:24.000 302 21209.97 101.76 42882.77 47841.47 2015-10-29 01:48:25.000 302 21209.99 101.75 42882.79 47841.50 2015-10-29 01:48:26.000 302 21210.03 101.71 42882.77 47841.53 2015-10-29 01:48:27.000 302 21210.02 101.68 42882.77 47841.53 2015-10-29 01:48:28.000 302 21210.01 101.69 42882.80 47841.54 2015-10-29 01:48:29.000 302 21210.01 101.70 42882.82 47841.57 2015-10-29 01:48:30.000 302 21210.03 101.68 42882.84 47841.60 2015-10-29 01:48:31.000 302 21210.06 101.66 42882.85 47841.59 2015-10-29 01:48:32.000 302 21210.09 101.63 42882.86 47841.61 2015-10-29 01:48:33.000 302 21210.10 101.63 42882.85 47841.60 2015-10-29 01:48:34.000 302 21210.06 101.62 42882.85 47841.65 2015-10-29 01:48:35.000 302 21210.07 101.60 42882.84 47841.64 2015-10-29 01:48:36.000 302 21210.08 101.59 42882.86 47841.65 2015-10-29 01:48:37.000 302 21210.11 101.60 42882.88 47841.66 2015-10-29 01:48:38.000 302 21210.10 101.59 42882.86 47841.68 2015-10-29 01:48:39.000 302 21210.11 101.58 42882.86 47841.66 2015-10-29 01:48:40.000 302 21210.10 101.58 42882.86 47841.67 2015-10-29 01:48:41.000 302 21210.13 101.59 42882.86 47841.68 2015-10-29 01:48:42.000 302 21210.11 101.58 42882.87 47841.67 2015-10-29 01:48:43.000 302 21210.09 101.58 42882.83 47841.69 2015-10-29 01:48:44.000 302 21210.08 101.59 42882.84 47841.67 2015-10-29 01:48:45.000 302 21210.09 101.60 42882.82 47841.66 2015-10-29 01:48:46.000 302 21210.12 101.59 42882.84 47841.67 2015-10-29 01:48:47.000 302 21210.11 101.63 42882.86 47841.66 2015-10-29 01:48:48.000 302 21210.12 101.62 42882.85 47841.66 2015-10-29 01:48:49.000 302 21210.12 101.60 42882.82 47841.68 2015-10-29 01:48:50.000 302 21210.11 101.61 42882.84 47841.65 2015-10-29 01:48:51.000 302 21210.15 101.61 42882.84 47841.65 2015-10-29 01:48:52.000 302 21210.17 101.63 42882.84 47841.67 2015-10-29 01:48:53.000 302 21210.13 101.62 42882.87 47841.68 2015-10-29 01:48:54.000 302 21210.13 101.61 42882.84 47841.67 2015-10-29 01:48:55.000 302 21210.14 101.61 42882.84 47841.68 2015-10-29 01:48:56.000 302 21210.15 101.63 42882.87 47841.67 2015-10-29 01:48:57.000 302 21210.15 101.65 42882.87 47841.71 2015-10-29 01:48:58.000 302 21210.14 101.65 42882.89 47841.67 2015-10-29 01:48:59.000 302 21210.16 101.65 42882.87 47841.68 2015-10-29 01:49:00.000 302 21210.18 101.67 42882.85 47841.66 2015-10-29 01:49:01.000 302 21210.18 101.69 42882.85 47841.67 2015-10-29 01:49:02.000 302 21210.16 101.71 42882.83 47841.66 2015-10-29 01:49:03.000 302 21210.17 101.70 42882.83 47841.65 2015-10-29 01:49:04.000 302 21210.15 101.70 42882.85 47841.68 2015-10-29 01:49:05.000 302 21210.16 101.73 42882.84 47841.66 2015-10-29 01:49:06.000 302 21210.17 101.72 42882.86 47841.65 2015-10-29 01:49:07.000 302 21210.15 101.71 42882.85 47841.66 2015-10-29 01:49:08.000 302 21210.17 101.72 42882.84 47841.66 2015-10-29 01:49:09.000 302 21210.14 101.74 42882.83 47841.67 2015-10-29 01:49:10.000 302 21210.11 101.75 42882.82 47841.64 2015-10-29 01:49:11.000 302 21210.11 101.73 42882.82 47841.65 2015-10-29 01:49:12.000 302 21210.11 101.76 42882.84 47841.62 2015-10-29 01:49:13.000 302 21210.10 101.79 42882.83 47841.62 2015-10-29 01:49:14.000 302 21210.08 101.83 42882.79 47841.61 2015-10-29 01:49:15.000 302 21210.10 101.83 42882.78 47841.59 2015-10-29 01:49:16.000 302 21210.09 101.85 42882.79 47841.59 2015-10-29 01:49:17.000 302 21210.06 101.87 42882.80 47841.58 2015-10-29 01:49:18.000 302 21210.07 101.87 42882.80 47841.56 2015-10-29 01:49:19.000 302 21210.05 101.89 42882.78 47841.53 2015-10-29 01:49:20.000 302 21210.02 101.90 42882.77 47841.54 2015-10-29 01:49:21.000 302 21210.02 101.91 42882.77 47841.53 2015-10-29 01:49:22.000 302 21210.01 101.90 42882.78 47841.55 2015-10-29 01:49:23.000 302 21209.98 101.91 42882.80 47841.52 2015-10-29 01:49:24.000 302 21210.00 101.90 42882.80 47841.51 2015-10-29 01:49:25.000 302 21209.99 101.92 42882.79 47841.53 2015-10-29 01:49:26.000 302 21209.98 101.95 42882.78 47841.53 2015-10-29 01:49:27.000 302 21209.97 101.95 42882.77 47841.53 2015-10-29 01:49:28.000 302 21209.99 101.94 42882.78 47841.50 2015-10-29 01:49:29.000 302 21209.97 101.97 42882.79 47841.51 2015-10-29 01:49:30.000 302 21209.95 102.01 42882.77 47841.48 2015-10-29 01:49:31.000 302 21209.94 102.01 42882.75 47841.50 2015-10-29 01:49:32.000 302 21209.96 102.01 42882.74 47841.45 2015-10-29 01:49:33.000 302 21209.97 101.99 42882.71 47841.47 2015-10-29 01:49:34.000 302 21209.95 101.98 42882.71 47841.45 2015-10-29 01:49:35.000 302 21209.92 101.97 42882.71 47841.46 2015-10-29 01:49:36.000 302 21209.93 101.97 42882.72 47841.44 2015-10-29 01:49:37.000 302 21209.94 101.94 42882.72 47841.45 2015-10-29 01:49:38.000 302 21209.95 101.96 42882.72 47841.43 2015-10-29 01:49:39.000 302 21209.96 101.97 42882.73 47841.46 2015-10-29 01:49:40.000 302 21209.97 101.94 42882.73 47841.48 2015-10-29 01:49:41.000 302 21209.95 101.93 42882.72 47841.45 2015-10-29 01:49:42.000 302 21209.94 101.94 42882.75 47841.48 2015-10-29 01:49:43.000 302 21209.95 101.94 42882.74 47841.44 2015-10-29 01:49:44.000 302 21209.94 101.95 42882.75 47841.46 2015-10-29 01:49:45.000 302 21209.95 101.96 42882.75 47841.44 2015-10-29 01:49:46.000 302 21209.90 101.98 42882.75 47841.45 2015-10-29 01:49:47.000 302 21209.91 101.99 42882.72 47841.47 2015-10-29 01:49:48.000 302 21209.93 101.99 42882.72 47841.46 2015-10-29 01:49:49.000 302 21209.94 102.00 42882.75 47841.44 2015-10-29 01:49:50.000 302 21209.92 102.03 42882.69 47841.44 2015-10-29 01:49:51.000 302 21209.93 102.01 42882.71 47841.47 2015-10-29 01:49:52.000 302 21209.94 102.04 42882.72 47841.42 2015-10-29 01:49:53.000 302 21209.90 102.05 42882.72 47841.44 2015-10-29 01:49:54.000 302 21209.89 102.06 42882.72 47841.47 2015-10-29 01:49:55.000 302 21209.91 102.07 42882.71 47841.46 2015-10-29 01:49:56.000 302 21209.94 102.04 42882.69 47841.44 2015-10-29 01:49:57.000 302 21209.95 102.06 42882.67 47841.46 2015-10-29 01:49:58.000 302 21209.98 102.04 42882.70 47841.47 2015-10-29 01:49:59.000 302 21209.96 102.04 42882.75 47841.48 2015-10-29 01:50:00.000 302 21209.97 102.03 42882.79 47841.49 2015-10-29 01:50:01.000 302 21209.97 102.02 42882.73 47841.52 2015-10-29 01:50:02.000 302 21209.98 102.00 42882.74 47841.51 2015-10-29 01:50:03.000 302 21209.96 101.99 42882.79 47841.53 2015-10-29 01:50:04.000 302 21209.96 101.98 42882.80 47841.55 2015-10-29 01:50:05.000 302 21209.95 101.98 42882.80 47841.56 2015-10-29 01:50:06.000 302 21209.98 101.96 42882.80 47841.55 2015-10-29 01:50:07.000 302 21209.96 101.94 42882.80 47841.59 2015-10-29 01:50:08.000 302 21209.96 101.92 42882.79 47841.57 2015-10-29 01:50:09.000 302 21209.98 101.93 42882.82 47841.58 2015-10-29 01:50:10.000 302 21209.98 101.91 42882.87 47841.61 2015-10-29 01:50:11.000 302 21209.96 101.92 42882.86 47841.58 2015-10-29 01:50:12.000 302 21209.96 101.92 42882.85 47841.60 2015-10-29 01:50:13.000 302 21209.98 101.89 42882.86 47841.59 2015-10-29 01:50:14.000 302 21209.98 101.87 42882.87 47841.63 2015-10-29 01:50:15.000 302 21209.97 101.88 42882.87 47841.60 2015-10-29 01:50:16.000 302 21209.94 101.90 42882.88 47841.62 2015-10-29 01:50:17.000 302 21209.93 101.92 42882.87 47841.59 2015-10-29 01:50:18.000 302 21209.93 101.93 42882.87 47841.60 2015-10-29 01:50:19.000 302 21209.93 101.96 42882.82 47841.59 2015-10-29 01:50:20.000 302 21209.93 101.95 42882.82 47841.57 2015-10-29 01:50:21.000 302 21209.93 101.93 42882.84 47841.57 2015-10-29 01:50:22.000 302 21209.97 101.92 42882.87 47841.57 2015-10-29 01:50:23.000 302 21209.99 101.90 42882.85 47841.59 2015-10-29 01:50:24.000 302 21210.00 101.88 42882.87 47841.61 2015-10-29 01:50:25.000 302 21210.03 101.85 42882.92 47841.64 2015-10-29 01:50:26.000 302 21210.04 101.86 42882.89 47841.65 2015-10-29 01:50:27.000 302 21210.03 101.82 42882.92 47841.68 2015-10-29 01:50:28.000 302 21210.02 101.84 42882.94 47841.68 2015-10-29 01:50:29.000 302 21210.06 101.84 42882.93 47841.71 2015-10-29 01:50:30.000 302 21210.05 101.83 42882.93 47841.70 2015-10-29 01:50:31.000 302 21210.02 101.85 42882.95 47841.71 2015-10-29 01:50:32.000 302 21210.07 101.88 42882.94 47841.74 2015-10-29 01:50:33.000 302 21210.05 101.91 42882.92 47841.71 2015-10-29 01:50:34.000 302 21210.05 101.90 42882.92 47841.72 2015-10-29 01:50:35.000 302 21210.04 101.90 42882.92 47841.72 2015-10-29 01:50:36.000 302 21210.04 101.88 42882.96 47841.70 2015-10-29 01:50:37.000 302 21210.05 101.87 42882.95 47841.71 2015-10-29 01:50:38.000 302 21210.05 101.86 42882.93 47841.70 2015-10-29 01:50:39.000 302 21210.02 101.87 42882.93 47841.71 2015-10-29 01:50:40.000 302 21210.05 101.87 42882.94 47841.72 2015-10-29 01:50:41.000 302 21210.06 101.88 42882.97 47841.73 2015-10-29 01:50:42.000 302 21210.04 101.90 42882.97 47841.71 2015-10-29 01:50:43.000 302 21210.03 101.89 42882.94 47841.73 2015-10-29 01:50:44.000 302 21210.03 101.90 42882.97 47841.74 2015-10-29 01:50:45.000 302 21210.06 101.93 42882.96 47841.75 2015-10-29 01:50:46.000 302 21210.04 101.94 42882.94 47841.78 2015-10-29 01:50:47.000 302 21210.02 101.94 42883.00 47841.73 2015-10-29 01:50:48.000 302 21210.04 101.96 42882.99 47841.74 2015-10-29 01:50:49.000 302 21210.05 102.00 42882.97 47841.75 2015-10-29 01:50:50.000 302 21210.06 102.00 42882.98 47841.73 2015-10-29 01:50:51.000 302 21210.06 101.99 42882.93 47841.71 2015-10-29 01:50:52.000 302 21210.05 102.02 42882.93 47841.73 2015-10-29 01:50:53.000 302 21210.06 102.02 42882.95 47841.69 2015-10-29 01:50:54.000 302 21210.03 102.06 42882.94 47841.70 2015-10-29 01:50:55.000 302 21210.04 102.06 42882.93 47841.68 2015-10-29 01:50:56.000 302 21210.06 102.05 42882.94 47841.68 2015-10-29 01:50:57.000 302 21210.02 102.05 42882.93 47841.69 2015-10-29 01:50:58.000 302 21210.05 102.07 42882.92 47841.67 2015-10-29 01:50:59.000 302 21210.08 102.07 42882.91 47841.67 2015-10-29 01:51:00.000 302 21210.06 102.09 42882.91 47841.64 2015-10-29 01:51:01.000 302 21210.04 102.08 42882.88 47841.67 2015-10-29 01:51:02.000 302 21210.06 102.09 42882.89 47841.65 2015-10-29 01:51:03.000 302 21210.07 102.08 42882.88 47841.65 2015-10-29 01:51:04.000 302 21210.07 102.10 42882.86 47841.66 2015-10-29 01:51:05.000 302 21210.06 102.09 42882.86 47841.63 2015-10-29 01:51:06.000 302 21210.09 102.08 42882.84 47841.67 2015-10-29 01:51:07.000 302 21210.09 102.07 42882.89 47841.64 2015-10-29 01:51:08.000 302 21210.07 102.05 42882.88 47841.66 2015-10-29 01:51:09.000 302 21210.08 102.04 42882.88 47841.64 2015-10-29 01:51:10.000 302 21210.07 102.02 42882.92 47841.68 2015-10-29 01:51:11.000 302 21210.07 102.02 42882.90 47841.67 2015-10-29 01:51:12.000 302 21210.08 102.01 42882.89 47841.70 2015-10-29 01:51:13.000 302 21210.06 102.02 42882.87 47841.66 2015-10-29 01:51:14.000 302 21210.08 102.04 42882.89 47841.68 2015-10-29 01:51:15.000 302 21210.10 102.05 42882.90 47841.68 2015-10-29 01:51:16.000 302 21210.06 102.07 42882.90 47841.71 2015-10-29 01:51:17.000 302 21210.04 102.08 42882.91 47841.66 2015-10-29 01:51:18.000 302 21210.08 102.08 42882.86 47841.68 2015-10-29 01:51:19.000 302 21210.08 102.09 42882.87 47841.67 2015-10-29 01:51:20.000 302 21210.07 102.09 42882.91 47841.67 2015-10-29 01:51:21.000 302 21210.06 102.12 42882.89 47841.67 2015-10-29 01:51:22.000 302 21210.06 102.10 42882.88 47841.66 2015-10-29 01:51:23.000 302 21210.07 102.10 42882.89 47841.66 2015-10-29 01:51:24.000 302 21210.06 102.10 42882.88 47841.65 2015-10-29 01:51:25.000 302 21210.08 102.08 42882.88 47841.67 2015-10-29 01:51:26.000 302 21210.07 102.09 42882.88 47841.66 2015-10-29 01:51:27.000 302 21210.09 102.09 42882.91 47841.68 2015-10-29 01:51:28.000 302 21210.10 102.09 42882.92 47841.69 2015-10-29 01:51:29.000 302 21210.09 102.09 42882.88 47841.70 2015-10-29 01:51:30.000 302 21210.12 102.08 42882.87 47841.68 2015-10-29 01:51:31.000 302 21210.10 102.07 42882.88 47841.70 2015-10-29 01:51:32.000 302 21210.07 102.05 42882.89 47841.71 2015-10-29 01:51:33.000 302 21210.11 102.04 42882.89 47841.73 2015-10-29 01:51:34.000 302 21210.14 102.03 42882.89 47841.74 2015-10-29 01:51:35.000 302 21210.14 102.03 42882.93 47841.75 2015-10-29 01:51:36.000 302 21210.15 102.03 42882.95 47841.74 2015-10-29 01:51:37.000 302 21210.14 102.03 42882.92 47841.75 2015-10-29 01:51:38.000 302 21210.14 102.05 42882.93 47841.75 2015-10-29 01:51:39.000 302 21210.13 102.09 42882.91 47841.74 2015-10-29 01:51:40.000 302 21210.12 102.09 42882.90 47841.74 2015-10-29 01:51:41.000 302 21210.11 102.07 42882.89 47841.74 2015-10-29 01:51:42.000 302 21210.13 102.05 42882.88 47841.72 2015-10-29 01:51:43.000 302 21210.14 102.06 42882.85 47841.72 2015-10-29 01:51:44.000 302 21210.16 102.04 42882.87 47841.69 2015-10-29 01:51:45.000 302 21210.14 102.04 42882.89 47841.71 2015-10-29 01:51:46.000 302 21210.17 102.03 42882.88 47841.70 2015-10-29 01:51:47.000 302 21210.15 102.01 42882.85 47841.72 2015-10-29 01:51:48.000 302 21210.18 102.04 42882.85 47841.72 2015-10-29 01:51:49.000 302 21210.19 102.04 42882.86 47841.71 2015-10-29 01:51:50.000 302 21210.19 102.05 42882.91 47841.72 2015-10-29 01:51:51.000 302 21210.19 102.04 42882.88 47841.71 2015-10-29 01:51:52.000 302 21210.20 102.01 42882.86 47841.70 2015-10-29 01:51:53.000 302 21210.22 102.01 42882.90 47841.72 2015-10-29 01:51:54.000 302 21210.20 102.01 42882.89 47841.73 2015-10-29 01:51:55.000 302 21210.19 102.03 42882.91 47841.76 2015-10-29 01:51:56.000 302 21210.15 102.01 42882.89 47841.74 2015-10-29 01:51:57.000 302 21210.18 102.03 42882.92 47841.76 2015-10-29 01:51:58.000 302 21210.17 102.05 42882.87 47841.73 2015-10-29 01:51:59.000 302 21210.17 102.05 42882.89 47841.76 2015-10-29 01:52:00.000 302 21210.14 102.03 42882.88 47841.70 2015-10-29 01:52:01.000 302 21210.15 102.04 42882.90 47841.74 2015-10-29 01:52:02.000 302 21210.19 102.04 42882.90 47841.72 2015-10-29 01:52:03.000 302 21210.20 102.06 42882.91 47841.71 2015-10-29 01:52:04.000 302 21210.19 102.07 42882.90 47841.70 2015-10-29 01:52:05.000 302 21210.20 102.05 42882.88 47841.72 2015-10-29 01:52:06.000 302 21210.21 102.05 42882.89 47841.72 2015-10-29 01:52:07.000 302 21210.23 102.05 42882.88 47841.69 2015-10-29 01:52:08.000 302 21210.26 102.03 42882.88 47841.70 2015-10-29 01:52:09.000 302 21210.25 102.03 42882.87 47841.71 2015-10-29 01:52:10.000 302 21210.25 102.04 42882.87 47841.71 2015-10-29 01:52:11.000 302 21210.26 102.03 42882.87 47841.74 2015-10-29 01:52:12.000 302 21210.29 102.03 42882.87 47841.73 2015-10-29 01:52:13.000 302 21210.31 102.03 42882.88 47841.72 2015-10-29 01:52:14.000 302 21210.30 102.02 42882.86 47841.76 2015-10-29 01:52:15.000 302 21210.30 102.03 42882.85 47841.74 2015-10-29 01:52:16.000 302 21210.31 102.05 42882.89 47841.77 2015-10-29 01:52:17.000 302 21210.32 102.03 42882.89 47841.77 2015-10-29 01:52:18.000 302 21210.34 102.00 42882.91 47841.78 2015-10-29 01:52:19.000 302 21210.32 102.01 42882.89 47841.77 2015-10-29 01:52:20.000 302 21210.31 102.02 42882.91 47841.77 2015-10-29 01:52:21.000 302 21210.33 102.02 42882.90 47841.80 2015-10-29 01:52:22.000 302 21210.32 102.00 42882.90 47841.80 2015-10-29 01:52:23.000 302 21210.32 102.02 42882.91 47841.79 2015-10-29 01:52:24.000 302 21210.32 102.01 42882.91 47841.78 2015-10-29 01:52:25.000 302 21210.33 102.04 42882.91 47841.80 2015-10-29 01:52:26.000 302 21210.34 102.02 42882.91 47841.80 2015-10-29 01:52:27.000 302 21210.34 102.05 42882.90 47841.79 2015-10-29 01:52:28.000 302 21210.32 102.12 42882.91 47841.80 2015-10-29 01:52:29.000 302 21210.31 102.15 42882.87 47841.76 2015-10-29 01:52:30.000 302 21210.33 102.16 42882.87 47841.74 2015-10-29 01:52:31.000 302 21210.33 102.18 42882.84 47841.73 2015-10-29 01:52:32.000 302 21210.30 102.17 42882.82 47841.71 2015-10-29 01:52:33.000 302 21210.29 102.18 42882.84 47841.70 2015-10-29 01:52:34.000 302 21210.31 102.18 42882.84 47841.69 2015-10-29 01:52:35.000 302 21210.34 102.13 42882.84 47841.70 2015-10-29 01:52:36.000 302 21210.32 102.07 42882.88 47841.73 2015-10-29 01:52:37.000 302 21210.30 101.99 42882.93 47841.75 2015-10-29 01:52:38.000 302 21210.28 101.95 42882.95 47841.80 2015-10-29 01:52:39.000 302 21210.25 101.95 42883.00 47841.84 2015-10-29 01:52:40.000 302 21210.26 101.98 42883.00 47841.86 2015-10-29 01:52:41.000 302 21210.27 101.99 42883.04 47841.88 2015-10-29 01:52:42.000 302 21210.26 102.01 42883.05 47841.87 2015-10-29 01:52:43.000 302 21210.24 102.04 42883.02 47841.88 2015-10-29 01:52:44.000 302 21210.27 102.10 42883.01 47841.86 2015-10-29 01:52:45.000 302 21210.28 102.10 42883.02 47841.86 2015-10-29 01:52:46.000 302 21210.27 102.11 42882.96 47841.87 2015-10-29 01:52:47.000 302 21210.26 102.13 42882.96 47841.82 2015-10-29 01:52:48.000 302 21210.25 102.12 42882.95 47841.81 2015-10-29 01:52:49.000 302 21210.25 102.13 42882.94 47841.80 2015-10-29 01:52:50.000 302 21210.24 102.16 42882.93 47841.78 2015-10-29 01:52:51.000 302 21210.22 102.19 42882.96 47841.77 2015-10-29 01:52:52.000 302 21210.21 102.19 42882.95 47841.76 2015-10-29 01:52:53.000 302 21210.21 102.19 42882.92 47841.75 2015-10-29 01:52:54.000 302 21210.23 102.18 42882.94 47841.75 2015-10-29 01:52:55.000 302 21210.22 102.18 42882.95 47841.77 2015-10-29 01:52:56.000 302 21210.22 102.20 42882.95 47841.78 2015-10-29 01:52:57.000 302 21210.22 102.20 42882.94 47841.77 2015-10-29 01:52:58.000 302 21210.22 102.21 42882.93 47841.76 2015-10-29 01:52:59.000 302 21210.18 102.20 42882.94 47841.76 2015-10-29 01:53:00.000 302 21210.21 102.19 42882.92 47841.76 2015-10-29 01:53:01.000 302 21210.21 102.17 42882.90 47841.75 2015-10-29 01:53:02.000 302 21210.22 102.18 42882.95 47841.75 2015-10-29 01:53:03.000 302 21210.23 102.16 42882.96 47841.76 2015-10-29 01:53:04.000 302 21210.24 102.14 42882.93 47841.76 2015-10-29 01:53:05.000 302 21210.21 102.10 42882.94 47841.78 2015-10-29 01:53:06.000 302 21210.18 102.09 42883.00 47841.79 2015-10-29 01:53:07.000 302 21210.18 102.07 42883.03 47841.80 2015-10-29 01:53:08.000 302 21210.18 102.08 42883.06 47841.85 2015-10-29 01:53:09.000 302 21210.18 102.10 42883.11 47841.86 2015-10-29 01:53:10.000 302 21210.16 102.10 42883.09 47841.87 2015-10-29 01:53:11.000 302 21210.16 102.09 42883.07 47841.86 2015-10-29 01:53:12.000 302 21210.15 102.09 42883.07 47841.88 2015-10-29 01:53:13.000 302 21210.14 102.10 42883.09 47841.89 2015-10-29 01:53:14.000 302 21210.16 102.09 42883.10 47841.89 2015-10-29 01:53:15.000 302 21210.18 102.09 42883.10 47841.90 2015-10-29 01:53:16.000 302 21210.17 102.13 42883.09 47841.90 2015-10-29 01:53:17.000 302 21210.17 102.13 42883.06 47841.88 2015-10-29 01:53:18.000 302 21210.19 102.14 42883.05 47841.87 2015-10-29 01:53:19.000 302 21210.17 102.13 42883.05 47841.86 2015-10-29 01:53:20.000 302 21210.16 102.13 42883.08 47841.83 2015-10-29 01:53:21.000 302 21210.15 102.14 42883.09 47841.86 2015-10-29 01:53:22.000 302 21210.17 102.13 42883.05 47841.86 2015-10-29 01:53:23.000 302 21210.18 102.13 42883.07 47841.84 2015-10-29 01:53:24.000 302 21210.17 102.16 42883.04 47841.84 2015-10-29 01:53:25.000 302 21210.16 102.16 42883.07 47841.86 2015-10-29 01:53:26.000 302 21210.12 102.17 42883.08 47841.85 2015-10-29 01:53:27.000 302 21210.10 102.16 42883.08 47841.84 2015-10-29 01:53:28.000 302 21210.12 102.17 42883.06 47841.82 2015-10-29 01:53:29.000 302 21210.12 102.18 42883.10 47841.82 2015-10-29 01:53:30.000 302 21210.11 102.19 42883.10 47841.82 2015-10-29 01:53:31.000 302 21210.10 102.19 42883.10 47841.83 2015-10-29 01:53:32.000 302 21210.08 102.19 42883.09 47841.83 2015-10-29 01:53:33.000 302 21210.09 102.21 42883.11 47841.84 2015-10-29 01:53:34.000 302 21210.12 102.21 42883.09 47841.80 2015-10-29 01:53:35.000 302 21210.11 102.21 42883.07 47841.81 2015-10-29 01:53:36.000 302 21210.12 102.19 42883.09 47841.80 2015-10-29 01:53:37.000 302 21210.10 102.21 42883.05 47841.82 2015-10-29 01:53:38.000 302 21210.07 102.25 42883.04 47841.81 2015-10-29 01:53:39.000 302 21210.10 102.24 42883.07 47841.80 2015-10-29 01:53:40.000 302 21210.10 102.25 42883.07 47841.79 2015-10-29 01:53:41.000 302 21210.08 102.23 42883.08 47841.81 2015-10-29 01:53:42.000 302 21210.09 102.24 42883.07 47841.79 2015-10-29 01:53:43.000 302 21210.12 102.22 42883.09 47841.82 2015-10-29 01:53:44.000 302 21210.08 102.20 42883.11 47841.82 2015-10-29 01:53:45.000 302 21210.06 102.21 42883.12 47841.82 2015-10-29 01:53:46.000 302 21210.08 102.21 42883.13 47841.83 2015-10-29 01:53:47.000 302 21210.08 102.21 42883.11 47841.82 2015-10-29 01:53:48.000 302 21210.05 102.19 42883.10 47841.83 2015-10-29 01:53:49.000 302 21210.05 102.20 42883.11 47841.83 2015-10-29 01:53:50.000 302 21210.03 102.23 42883.10 47841.82 2015-10-29 01:53:51.000 302 21210.05 102.23 42883.11 47841.83 2015-10-29 01:53:52.000 302 21210.07 102.24 42883.11 47841.83 2015-10-29 01:53:53.000 302 21210.07 102.23 42883.10 47841.81 2015-10-29 01:53:54.000 302 21210.08 102.27 42883.10 47841.85 2015-10-29 01:53:55.000 302 21210.07 102.29 42883.09 47841.85 2015-10-29 01:53:56.000 302 21210.09 102.29 42883.08 47841.83 2015-10-29 01:53:57.000 302 21210.11 102.31 42883.06 47841.81 2015-10-29 01:53:58.000 302 21210.12 102.29 42883.01 47841.80 2015-10-29 01:53:59.000 302 21210.13 102.31 42883.03 47841.78 2015-10-29 01:54:00.000 302 21210.14 102.33 42883.02 47841.79 2015-10-29 01:54:01.000 302 21210.13 102.32 42882.99 47841.78 2015-10-29 01:54:02.000 302 21210.15 102.32 42882.97 47841.77 2015-10-29 01:54:03.000 302 21210.16 102.36 42882.95 47841.78 2015-10-29 01:54:04.000 302 21210.14 102.35 42882.99 47841.77 2015-10-29 01:54:05.000 302 21210.14 102.36 42882.97 47841.77 2015-10-29 01:54:06.000 302 21210.12 102.37 42882.97 47841.76 2015-10-29 01:54:07.000 302 21210.13 102.38 42882.97 47841.73 2015-10-29 01:54:08.000 302 21210.13 102.37 42882.95 47841.74 2015-10-29 01:54:09.000 302 21210.14 102.36 42882.97 47841.75 2015-10-29 01:54:10.000 302 21210.19 102.35 42882.97 47841.73 2015-10-29 01:54:11.000 302 21210.15 102.35 42883.00 47841.73 2015-10-29 01:54:12.000 302 21210.16 102.35 42882.95 47841.75 2015-10-29 01:54:13.000 302 21210.17 102.34 42882.96 47841.74 2015-10-29 01:54:14.000 302 21210.16 102.35 42882.94 47841.77 2015-10-29 01:54:15.000 302 21210.17 102.34 42882.95 47841.73 2015-10-29 01:54:16.000 302 21210.13 102.34 42882.93 47841.75 2015-10-29 01:54:17.000 302 21210.15 102.34 42882.93 47841.75 2015-10-29 01:54:18.000 302 21210.17 102.36 42882.94 47841.73 2015-10-29 01:54:19.000 302 21210.18 102.36 42882.92 47841.76 2015-10-29 01:54:20.000 302 21210.14 102.35 42882.94 47841.75 2015-10-29 01:54:21.000 302 21210.11 102.36 42882.92 47841.71 2015-10-29 01:54:22.000 302 21210.13 102.35 42882.96 47841.73 2015-10-29 01:54:23.000 302 21210.14 102.35 42882.93 47841.76 2015-10-29 01:54:24.000 302 21210.16 102.34 42882.94 47841.74 2015-10-29 01:54:25.000 302 21210.16 102.30 42882.94 47841.73 2015-10-29 01:54:26.000 302 21210.18 102.32 42882.91 47841.76 2015-10-29 01:54:27.000 302 21210.18 102.34 42882.91 47841.74 2015-10-29 01:54:28.000 302 21210.15 102.32 42882.92 47841.75 2015-10-29 01:54:29.000 302 21210.15 102.34 42882.95 47841.73 2015-10-29 01:54:30.000 302 21210.15 102.36 42882.94 47841.76 2015-10-29 01:54:31.000 302 21210.15 102.37 42882.94 47841.71 2015-10-29 01:54:32.000 302 21210.14 102.37 42882.94 47841.73 2015-10-29 01:54:33.000 302 21210.16 102.36 42882.95 47841.70 2015-10-29 01:54:34.000 302 21210.16 102.34 42882.93 47841.75 2015-10-29 01:54:35.000 302 21210.16 102.33 42882.91 47841.70 2015-10-29 01:54:36.000 302 21210.19 102.32 42882.90 47841.72 2015-10-29 01:54:37.000 302 21210.18 102.31 42882.92 47841.73 2015-10-29 01:54:38.000 302 21210.18 102.31 42882.92 47841.73 2015-10-29 01:54:39.000 302 21210.16 102.27 42882.94 47841.75 2015-10-29 01:54:40.000 302 21210.16 102.26 42882.93 47841.75 2015-10-29 01:54:41.000 302 21210.18 102.23 42882.93 47841.77 2015-10-29 01:54:42.000 302 21210.20 102.21 42882.93 47841.77 2015-10-29 01:54:43.000 302 21210.21 102.22 42882.94 47841.79 2015-10-29 01:54:44.000 302 21210.21 102.22 42882.95 47841.77 2015-10-29 01:54:45.000 302 21210.22 102.24 42882.97 47841.81 2015-10-29 01:54:46.000 302 21210.25 102.22 42882.96 47841.79 2015-10-29 01:54:47.000 302 21210.27 102.21 42882.96 47841.80 2015-10-29 01:54:48.000 302 21210.25 102.23 42882.96 47841.80 2015-10-29 01:54:49.000 302 21210.23 102.21 42882.95 47841.80 2015-10-29 01:54:50.000 302 21210.26 102.21 42882.95 47841.82 2015-10-29 01:54:51.000 302 21210.26 102.20 42882.98 47841.83 2015-10-29 01:54:52.000 302 21210.25 102.18 42882.97 47841.83 2015-10-29 01:54:53.000 302 21210.29 102.19 42882.96 47841.83 2015-10-29 01:54:54.000 302 21210.31 102.20 42882.96 47841.84 2015-10-29 01:54:55.000 302 21210.33 102.19 42882.96 47841.84 2015-10-29 01:54:56.000 302 21210.33 102.18 42882.94 47841.85 2015-10-29 01:54:57.000 302 21210.35 102.16 42882.92 47841.85 2015-10-29 01:54:58.000 302 21210.35 102.16 42882.95 47841.84 2015-10-29 01:54:59.000 302 21210.37 102.15 42882.94 47841.84 2015-10-29 01:55:00.000 302 21210.38 102.14 42882.96 47841.85 2015-10-29 01:55:01.000 302 21210.37 102.15 42882.97 47841.85 2015-10-29 01:55:02.000 302 21210.38 102.14 42882.96 47841.84 2015-10-29 01:55:03.000 302 21210.37 102.15 42882.95 47841.85 2015-10-29 01:55:04.000 302 21210.38 102.11 42882.96 47841.85 2015-10-29 01:55:05.000 302 21210.38 102.10 42882.98 47841.84 2015-10-29 01:55:06.000 302 21210.38 102.08 42882.96 47841.87 2015-10-29 01:55:07.000 302 21210.37 102.07 42882.99 47841.84 2015-10-29 01:55:08.000 302 21210.33 102.04 42883.01 47841.86 2015-10-29 01:55:09.000 302 21210.36 102.02 42882.99 47841.87 2015-10-29 01:55:10.000 302 21210.36 102.01 42883.02 47841.88 2015-10-29 01:55:11.000 302 21210.33 102.01 42883.01 47841.88 2015-10-29 01:55:12.000 302 21210.32 102.01 42883.00 47841.88 2015-10-29 01:55:13.000 302 21210.33 102.00 42883.00 47841.89 2015-10-29 01:55:14.000 302 21210.32 101.99 42883.03 47841.86 2015-10-29 01:55:15.000 302 21210.32 101.97 42883.05 47841.88 2015-10-29 01:55:16.000 302 21210.31 102.00 42883.01 47841.87 2015-10-29 01:55:17.000 302 21210.30 102.00 42883.00 47841.87 2015-10-29 01:55:18.000 302 21210.31 102.01 42882.99 47841.89 2015-10-29 01:55:19.000 302 21210.33 101.99 42882.99 47841.88 2015-10-29 01:55:20.000 302 21210.31 101.99 42883.02 47841.87 2015-10-29 01:55:21.000 302 21210.31 101.98 42882.99 47841.86 2015-10-29 01:55:22.000 302 21210.35 101.98 42882.99 47841.85 2015-10-29 01:55:23.000 302 21210.31 101.99 42882.98 47841.86 2015-10-29 01:55:24.000 302 21210.31 102.01 42883.00 47841.86 2015-10-29 01:55:25.000 302 21210.31 102.01 42882.98 47841.84 2015-10-29 01:55:26.000 302 21210.32 102.03 42882.96 47841.88 2015-10-29 01:55:27.000 302 21210.31 102.02 42882.94 47841.83 2015-10-29 01:55:28.000 302 21210.32 102.03 42882.92 47841.82 2015-10-29 01:55:29.000 302 21210.33 102.02 42882.92 47841.82 2015-10-29 01:55:30.000 302 21210.30 102.04 42882.92 47841.84 2015-10-29 01:55:31.000 302 21210.30 102.09 42882.91 47841.80 2015-10-29 01:55:32.000 302 21210.27 102.08 42882.95 47841.82 2015-10-29 01:55:33.000 302 21210.26 102.06 42882.95 47841.80 2015-10-29 01:55:34.000 302 21210.29 102.07 42882.92 47841.80 2015-10-29 01:55:35.000 302 21210.27 102.09 42882.93 47841.79 2015-10-29 01:55:36.000 302 21210.27 102.11 42882.95 47841.77 2015-10-29 01:55:37.000 302 21210.24 102.13 42882.93 47841.77 2015-10-29 01:55:38.000 302 21210.24 102.10 42882.89 47841.77 2015-10-29 01:55:39.000 302 21210.24 102.12 42882.90 47841.75 2015-10-29 01:55:40.000 302 21210.26 102.12 42882.90 47841.75 2015-10-29 01:55:41.000 302 21210.25 102.15 42882.89 47841.74 2015-10-29 01:55:42.000 302 21210.23 102.15 42882.88 47841.74 2015-10-29 01:55:43.000 302 21210.21 102.16 42882.86 47841.71 2015-10-29 01:55:44.000 302 21210.19 102.19 42882.85 47841.72 2015-10-29 01:55:45.000 302 21210.20 102.20 42882.88 47841.70 2015-10-29 01:55:46.000 302 21210.21 102.17 42882.87 47841.71 2015-10-29 01:55:47.000 302 21210.21 102.20 42882.89 47841.72 2015-10-29 01:55:48.000 302 21210.20 102.20 42882.84 47841.71 2015-10-29 01:55:49.000 302 21210.18 102.21 42882.85 47841.68 2015-10-29 01:55:50.000 302 21210.16 102.23 42882.86 47841.71 2015-10-29 01:55:51.000 302 21210.17 102.21 42882.86 47841.70 2015-10-29 01:55:52.000 302 21210.18 102.21 42882.85 47841.68 2015-10-29 01:55:53.000 302 21210.18 102.19 42882.87 47841.68 2015-10-29 01:55:54.000 302 21210.15 102.23 42882.86 47841.68 2015-10-29 01:55:55.000 302 21210.13 102.27 42882.85 47841.68 2015-10-29 01:55:56.000 302 21210.10 102.28 42882.82 47841.67 2015-10-29 01:55:57.000 302 21210.12 102.28 42882.84 47841.65 2015-10-29 01:55:58.000 302 21210.10 102.31 42882.81 47841.65 2015-10-29 01:55:59.000 302 21210.10 102.32 42882.83 47841.65 2015-10-29 01:56:00.000 302 21210.09 102.31 42882.83 47841.61 2015-10-29 01:56:01.000 302 21210.08 102.33 42882.84 47841.63 2015-10-29 01:56:02.000 302 21210.09 102.35 42882.84 47841.62 2015-10-29 01:56:03.000 302 21210.06 102.36 42882.83 47841.60 2015-10-29 01:56:04.000 302 21210.08 102.37 42882.85 47841.63 2015-10-29 01:56:05.000 302 21210.07 102.38 42882.81 47841.60 2015-10-29 01:56:06.000 302 21210.04 102.38 42882.80 47841.60 2015-10-29 01:56:07.000 302 21210.03 102.38 42882.81 47841.60 2015-10-29 01:56:08.000 302 21210.02 102.43 42882.80 47841.57 2015-10-29 01:56:09.000 302 21209.99 102.45 42882.82 47841.58 2015-10-29 01:56:10.000 302 21210.00 102.47 42882.82 47841.57 2015-10-29 01:56:11.000 302 21210.00 102.49 42882.82 47841.55 2015-10-29 01:56:12.000 302 21209.96 102.49 42882.82 47841.53 2015-10-29 01:56:13.000 302 21209.97 102.48 42882.81 47841.55 2015-10-29 01:56:14.000 302 21209.93 102.50 42882.81 47841.54 2015-10-29 01:56:15.000 302 21209.92 102.52 42882.81 47841.53 2015-10-29 01:56:16.000 302 21209.88 102.53 42882.82 47841.54 2015-10-29 01:56:17.000 302 21209.88 102.53 42882.82 47841.51 2015-10-29 01:56:18.000 302 21209.85 102.53 42882.83 47841.50 2015-10-29 01:56:19.000 302 21209.85 102.54 42882.83 47841.51 2015-10-29 01:56:20.000 302 21209.84 102.54 42882.81 47841.51 2015-10-29 01:56:21.000 302 21209.82 102.55 42882.81 47841.49 2015-10-29 01:56:22.000 302 21209.82 102.55 42882.80 47841.49 2015-10-29 01:56:23.000 302 21209.81 102.56 42882.82 47841.46 2015-10-29 01:56:24.000 302 21209.81 102.60 42882.82 47841.45 2015-10-29 01:56:25.000 302 21209.78 102.60 42882.82 47841.46 2015-10-29 01:56:26.000 302 21209.80 102.58 42882.80 47841.45 2015-10-29 01:56:27.000 302 21209.79 102.58 42882.81 47841.43 2015-10-29 01:56:28.000 302 21209.78 102.60 42882.77 47841.44 2015-10-29 01:56:29.000 302 21209.75 102.61 42882.81 47841.44 2015-10-29 01:56:30.000 302 21209.74 102.59 42882.79 47841.44 2015-10-29 01:56:31.000 302 21209.73 102.60 42882.81 47841.44 2015-10-29 01:56:32.000 302 21209.74 102.60 42882.79 47841.44 2015-10-29 01:56:33.000 302 21209.76 102.59 42882.76 47841.43 2015-10-29 01:56:34.000 302 21209.74 102.62 42882.77 47841.42 2015-10-29 01:56:35.000 302 21209.71 102.64 42882.80 47841.43 2015-10-29 01:56:36.000 302 21209.71 102.63 42882.81 47841.44 2015-10-29 01:56:37.000 302 21209.70 102.63 42882.81 47841.40 2015-10-29 01:56:38.000 302 21209.73 102.62 42882.83 47841.43 2015-10-29 01:56:39.000 302 21209.73 102.64 42882.80 47841.42 2015-10-29 01:56:40.000 302 21209.72 102.64 42882.80 47841.42 2015-10-29 01:56:41.000 302 21209.72 102.62 42882.80 47841.40 2015-10-29 01:56:42.000 302 21209.71 102.63 42882.82 47841.40 2015-10-29 01:56:43.000 302 21209.71 102.63 42882.82 47841.43 2015-10-29 01:56:44.000 302 21209.71 102.63 42882.83 47841.41 2015-10-29 01:56:45.000 302 21209.73 102.65 42882.80 47841.41 2015-10-29 01:56:46.000 302 21209.70 102.66 42882.78 47841.42 2015-10-29 01:56:47.000 302 21209.71 102.65 42882.77 47841.41 2015-10-29 01:56:48.000 302 21209.69 102.65 42882.79 47841.40 2015-10-29 01:56:49.000 302 21209.69 102.64 42882.78 47841.41 2015-10-29 01:56:50.000 302 21209.68 102.64 42882.81 47841.39 2015-10-29 01:56:51.000 302 21209.72 102.64 42882.82 47841.40 2015-10-29 01:56:52.000 302 21209.70 102.64 42882.80 47841.40 2015-10-29 01:56:53.000 302 21209.67 102.65 42882.77 47841.38 2015-10-29 01:56:54.000 302 21209.65 102.64 42882.78 47841.42 2015-10-29 01:56:55.000 302 21209.62 102.64 42882.80 47841.39 2015-10-29 01:56:56.000 302 21209.65 102.66 42882.80 47841.39 2015-10-29 01:56:57.000 302 21209.65 102.65 42882.82 47841.41 2015-10-29 01:56:58.000 302 21209.66 102.64 42882.81 47841.38 2015-10-29 01:56:59.000 302 21209.65 102.63 42882.81 47841.42 2015-10-29 01:57:00.000 302 21209.63 102.61 42882.83 47841.40 2015-10-29 01:57:01.000 302 21209.61 102.64 42882.81 47841.39 2015-10-29 01:57:02.000 302 21209.62 102.62 42882.84 47841.40 2015-10-29 01:57:03.000 302 21209.61 102.60 42882.82 47841.40 2015-10-29 01:57:04.000 302 21209.60 102.60 42882.80 47841.37 2015-10-29 01:57:05.000 302 21209.57 102.61 42882.79 47841.35 2015-10-29 01:57:06.000 302 21209.55 102.59 42882.81 47841.39 2015-10-29 01:57:07.000 302 21209.54 102.58 42882.87 47841.37 2015-10-29 01:57:08.000 302 21209.54 102.57 42882.83 47841.38 2015-10-29 01:57:09.000 302 21209.53 102.57 42882.86 47841.40 2015-10-29 01:57:10.000 302 21209.56 102.59 42882.90 47841.40 2015-10-29 01:57:11.000 302 21209.55 102.58 42882.88 47841.39 2015-10-29 01:57:12.000 302 21209.56 102.56 42882.90 47841.39 2015-10-29 01:57:13.000 302 21209.55 102.55 42882.90 47841.42 2015-10-29 01:57:14.000 302 21209.57 102.52 42882.87 47841.41 2015-10-29 01:57:15.000 302 21209.57 102.50 42882.87 47841.42 2015-10-29 01:57:16.000 302 21209.57 102.50 42882.88 47841.44 2015-10-29 01:57:17.000 302 21209.60 102.51 42882.88 47841.46 2015-10-29 01:57:18.000 302 21209.62 102.47 42882.91 47841.47 2015-10-29 01:57:19.000 302 21209.60 102.46 42882.95 47841.46 2015-10-29 01:57:20.000 302 21209.62 102.47 42882.91 47841.50 2015-10-29 01:57:21.000 302 21209.64 102.45 42882.93 47841.51 2015-10-29 01:57:22.000 302 21209.63 102.41 42882.96 47841.50 2015-10-29 01:57:23.000 302 21209.65 102.40 42882.91 47841.51 2015-10-29 01:57:24.000 302 21209.66 102.39 42882.94 47841.51 2015-10-29 01:57:25.000 302 21209.67 102.37 42882.95 47841.51 2015-10-29 01:57:26.000 302 21209.67 102.35 42882.91 47841.52 2015-10-29 01:57:27.000 302 21209.67 102.35 42882.94 47841.51 2015-10-29 01:57:28.000 302 21209.68 102.34 42882.94 47841.52 2015-10-29 01:57:29.000 302 21209.67 102.34 42882.93 47841.55 2015-10-29 01:57:30.000 302 21209.68 102.32 42882.93 47841.54 2015-10-29 01:57:31.000 302 21209.71 102.29 42882.96 47841.52 2015-10-29 01:57:32.000 302 21209.70 102.26 42882.97 47841.57 2015-10-29 01:57:33.000 302 21209.69 102.23 42882.97 47841.54 2015-10-29 01:57:34.000 302 21209.69 102.21 42882.98 47841.57 2015-10-29 01:57:35.000 302 21209.70 102.21 42882.98 47841.56 2015-10-29 01:57:36.000 302 21209.72 102.22 42882.98 47841.55 2015-10-29 01:57:37.000 302 21209.73 102.22 42882.99 47841.59 2015-10-29 01:57:38.000 302 21209.75 102.22 42882.96 47841.55 2015-10-29 01:57:39.000 302 21209.73 102.21 42882.91 47841.58 2015-10-29 01:57:40.000 302 21209.74 102.20 42882.91 47841.55 2015-10-29 01:57:41.000 302 21209.75 102.19 42882.90 47841.55 2015-10-29 01:57:42.000 302 21209.77 102.20 42882.89 47841.54 2015-10-29 01:57:43.000 302 21209.77 102.16 42882.90 47841.54 2015-10-29 01:57:44.000 302 21209.77 102.13 42882.91 47841.50 2015-10-29 01:57:45.000 302 21209.80 102.14 42882.88 47841.52 2015-10-29 01:57:46.000 302 21209.80 102.12 42882.84 47841.52 2015-10-29 01:57:47.000 302 21209.78 102.10 42882.83 47841.50 2015-10-29 01:57:48.000 302 21209.80 102.09 42882.88 47841.51 2015-10-29 01:57:49.000 302 21209.80 102.06 42882.90 47841.52 2015-10-29 01:57:50.000 302 21209.82 102.06 42882.86 47841.51 2015-10-29 01:57:51.000 302 21209.81 102.03 42882.85 47841.50 2015-10-29 01:57:52.000 302 21209.83 102.01 42882.86 47841.51 2015-10-29 01:57:53.000 302 21209.84 101.98 42882.89 47841.51 2015-10-29 01:57:54.000 302 21209.83 101.98 42882.87 47841.54 2015-10-29 01:57:55.000 302 21209.83 101.96 42882.89 47841.53 2015-10-29 01:57:56.000 302 21209.81 101.96 42882.90 47841.54 2015-10-29 01:57:57.000 302 21209.81 101.97 42882.90 47841.54 2015-10-29 01:57:58.000 302 21209.86 101.95 42882.87 47841.55 2015-10-29 01:57:59.000 302 21209.84 101.96 42882.89 47841.57 2015-10-29 01:58:00.000 302 21209.82 101.97 42882.88 47841.56 2015-10-29 01:58:01.000 302 21209.81 101.98 42882.88 47841.54 2015-10-29 01:58:02.000 302 21209.80 101.99 42882.86 47841.53 2015-10-29 01:58:03.000 302 21209.81 101.98 42882.85 47841.52 2015-10-29 01:58:04.000 302 21209.81 101.98 42882.85 47841.51 2015-10-29 01:58:05.000 302 21209.81 102.00 42882.81 47841.48 2015-10-29 01:58:06.000 302 21209.80 102.01 42882.81 47841.46 2015-10-29 01:58:07.000 302 21209.77 102.01 42882.79 47841.47 2015-10-29 01:58:08.000 302 21209.80 102.00 42882.81 47841.47 2015-10-29 01:58:09.000 302 21209.81 101.99 42882.82 47841.46 2015-10-29 01:58:10.000 302 21209.80 101.99 42882.80 47841.45 2015-10-29 01:58:11.000 302 21209.82 102.00 42882.76 47841.45 2015-10-29 01:58:12.000 302 21209.80 102.02 42882.79 47841.44 2015-10-29 01:58:13.000 302 21209.77 102.04 42882.78 47841.44 2015-10-29 01:58:14.000 302 21209.77 102.05 42882.75 47841.42 2015-10-29 01:58:15.000 302 21209.74 102.04 42882.78 47841.44 2015-10-29 01:58:16.000 302 21209.71 102.05 42882.77 47841.41 2015-10-29 01:58:17.000 302 21209.72 102.05 42882.78 47841.41 2015-10-29 01:58:18.000 302 21209.73 102.07 42882.78 47841.42 2015-10-29 01:58:19.000 302 21209.72 102.07 42882.79 47841.41 2015-10-29 01:58:20.000 302 21209.71 102.08 42882.78 47841.41 2015-10-29 01:58:21.000 302 21209.70 102.12 42882.76 47841.39 2015-10-29 01:58:22.000 302 21209.70 102.13 42882.78 47841.40 2015-10-29 01:58:23.000 302 21209.70 102.15 42882.76 47841.37 2015-10-29 01:58:24.000 302 21209.70 102.15 42882.77 47841.38 2015-10-29 01:58:25.000 302 21209.70 102.13 42882.76 47841.39 2015-10-29 01:58:26.000 302 21209.70 102.12 42882.74 47841.37 2015-10-29 01:58:27.000 302 21209.68 102.14 42882.75 47841.39 2015-10-29 01:58:28.000 302 21209.68 102.13 42882.76 47841.38 2015-10-29 01:58:29.000 302 21209.66 102.12 42882.76 47841.38 2015-10-29 01:58:30.000 302 21209.64 102.11 42882.76 47841.38 2015-10-29 01:58:31.000 302 21209.67 102.13 42882.80 47841.40 2015-10-29 01:58:32.000 302 21209.67 102.15 42882.80 47841.39 2015-10-29 01:58:33.000 302 21209.65 102.17 42882.77 47841.35 2015-10-29 01:58:34.000 302 21209.62 102.19 42882.74 47841.35 2015-10-29 01:58:35.000 302 21209.60 102.19 42882.74 47841.34 2015-10-29 01:58:36.000 302 21209.61 102.20 42882.76 47841.34 2015-10-29 01:58:37.000 302 21209.60 102.20 42882.72 47841.34 2015-10-29 01:58:38.000 302 21209.57 102.19 42882.74 47841.33 2015-10-29 01:58:39.000 302 21209.53 102.22 42882.74 47841.31 2015-10-29 01:58:40.000 302 21209.53 102.24 42882.73 47841.30 2015-10-29 01:58:41.000 302 21209.54 102.25 42882.76 47841.32 2015-10-29 01:58:42.000 302 21209.54 102.27 42882.76 47841.28 2015-10-29 01:58:43.000 302 21209.52 102.26 42882.76 47841.28 2015-10-29 01:58:44.000 302 21209.51 102.26 42882.76 47841.29 2015-10-29 01:58:45.000 302 21209.52 102.28 42882.76 47841.27 2015-10-29 01:58:46.000 302 21209.49 102.31 42882.75 47841.29 2015-10-29 01:58:47.000 302 21209.46 102.32 42882.76 47841.28 2015-10-29 01:58:48.000 302 21209.48 102.32 42882.76 47841.26 2015-10-29 01:58:49.000 302 21209.48 102.33 42882.75 47841.27 2015-10-29 01:58:50.000 302 21209.50 102.36 42882.75 47841.26 2015-10-29 01:58:51.000 302 21209.48 102.36 42882.74 47841.25 2015-10-29 01:58:52.000 302 21209.47 102.37 42882.74 47841.25 2015-10-29 01:58:53.000 302 21209.45 102.37 42882.72 47841.23 2015-10-29 01:58:54.000 302 21209.44 102.41 42882.73 47841.23 2015-10-29 01:58:55.000 302 21209.45 102.41 42882.73 47841.21 2015-10-29 01:58:56.000 302 21209.44 102.43 42882.76 47841.20 2015-10-29 01:58:57.000 302 21209.45 102.45 42882.71 47841.20 2015-10-29 01:58:58.000 302 21209.43 102.42 42882.71 47841.20 2015-10-29 01:58:59.000 302 21209.46 102.39 42882.70 47841.22 2015-10-29 01:59:00.000 302 21209.45 102.38 42882.72 47841.19 2015-10-29 01:59:01.000 302 21209.46 102.38 42882.73 47841.25 2015-10-29 01:59:02.000 302 21209.47 102.38 42882.71 47841.21 2015-10-29 01:59:03.000 302 21209.46 102.39 42882.71 47841.23 2015-10-29 01:59:04.000 302 21209.48 102.41 42882.72 47841.23 2015-10-29 01:59:05.000 302 21209.47 102.43 42882.74 47841.23 2015-10-29 01:59:06.000 302 21209.44 102.44 42882.77 47841.24 2015-10-29 01:59:07.000 302 21209.44 102.45 42882.74 47841.23 2015-10-29 01:59:08.000 302 21209.45 102.45 42882.73 47841.24 2015-10-29 01:59:09.000 302 21209.46 102.45 42882.75 47841.22 2015-10-29 01:59:10.000 302 21209.46 102.47 42882.72 47841.24 2015-10-29 01:59:11.000 302 21209.44 102.45 42882.75 47841.23 2015-10-29 01:59:12.000 302 21209.41 102.46 42882.72 47841.21 2015-10-29 01:59:13.000 302 21209.39 102.46 42882.72 47841.19 2015-10-29 01:59:14.000 302 21209.41 102.47 42882.74 47841.19 2015-10-29 01:59:15.000 302 21209.39 102.50 42882.73 47841.19 2015-10-29 01:59:16.000 302 21209.39 102.53 42882.70 47841.17 2015-10-29 01:59:17.000 302 21209.38 102.54 42882.71 47841.21 2015-10-29 01:59:18.000 302 21209.39 102.53 42882.71 47841.16 2015-10-29 01:59:19.000 302 21209.38 102.54 42882.73 47841.16 2015-10-29 01:59:20.000 302 21209.37 102.53 42882.72 47841.16 2015-10-29 01:59:21.000 302 21209.36 102.54 42882.69 47841.15 2015-10-29 01:59:22.000 302 21209.30 102.57 42882.67 47841.13 2015-10-29 01:59:23.000 302 21209.32 102.58 42882.65 47841.11 2015-10-29 01:59:24.000 302 21209.30 102.59 42882.63 47841.08 2015-10-29 01:59:25.000 302 21209.28 102.63 42882.60 47841.06 2015-10-29 01:59:26.000 302 21209.27 102.67 42882.62 47841.06 2015-10-29 01:59:27.000 302 21209.25 102.72 42882.62 47841.04 2015-10-29 01:59:28.000 302 21209.26 102.71 42882.61 47841.04 2015-10-29 01:59:29.000 302 21209.23 102.71 42882.62 47841.02 2015-10-29 01:59:30.000 302 21209.20 102.72 42882.63 47841.03 2015-10-29 01:59:31.000 302 21209.18 102.76 42882.62 47841.00 2015-10-29 01:59:32.000 302 21209.17 102.78 42882.59 47840.99 2015-10-29 01:59:33.000 302 21209.19 102.75 42882.60 47840.98 2015-10-29 01:59:34.000 302 21209.23 102.73 42882.63 47841.01 2015-10-29 01:59:35.000 302 21209.23 102.73 42882.63 47841.02 2015-10-29 01:59:36.000 302 21209.23 102.73 42882.65 47841.04 2015-10-29 01:59:37.000 302 21209.23 102.72 42882.64 47841.04 2015-10-29 01:59:38.000 302 21209.24 102.74 42882.65 47841.06 2015-10-29 01:59:39.000 302 21209.26 102.75 42882.66 47841.10 2015-10-29 01:59:40.000 302 21209.28 102.76 42882.69 47841.08 2015-10-29 01:59:41.000 302 21209.26 102.75 42882.71 47841.10 2015-10-29 01:59:42.000 302 21209.27 102.75 42882.73 47841.09 2015-10-29 01:59:43.000 302 21209.26 102.76 42882.73 47841.13 2015-10-29 01:59:44.000 302 21209.24 102.79 42882.72 47841.12 2015-10-29 01:59:45.000 302 21209.28 102.81 42882.69 47841.12 2015-10-29 01:59:46.000 302 21209.26 102.80 42882.70 47841.14 2015-10-29 01:59:47.000 302 21209.30 102.78 42882.71 47841.10 2015-10-29 01:59:48.000 302 21209.27 102.78 42882.68 47841.12 2015-10-29 01:59:49.000 302 21209.20 102.81 42882.69 47841.09 2015-10-29 01:59:50.000 302 21209.19 102.86 42882.68 47841.10 2015-10-29 01:59:51.000 302 21209.16 102.88 42882.68 47841.05 2015-10-29 01:59:52.000 302 21209.14 102.90 42882.67 47841.05 2015-10-29 01:59:53.000 302 21209.13 102.90 42882.65 47841.02 2015-10-29 01:59:54.000 302 21209.17 102.90 42882.60 47841.00 2015-10-29 01:59:55.000 302 21209.19 102.85 42882.60 47840.98 2015-10-29 01:59:56.000 302 21209.20 102.81 42882.60 47841.03 2015-10-29 01:59:57.000 302 21209.22 102.79 42882.63 47841.05 2015-10-29 01:59:58.000 302 21209.25 102.78 42882.66 47841.07 2015-10-29 01:59:59.000 302 21209.25 102.76 42882.70 47841.07 2015-10-29 02:00:00.000 302 21209.27 102.75 42882.69 47841.09 2015-10-29 02:00:01.000 302 21209.27 102.75 42882.70 47841.11 2015-10-29 02:00:02.000 302 21209.29 102.75 42882.70 47841.14 2015-10-29 02:00:03.000 302 21209.29 102.75 42882.70 47841.13 2015-10-29 02:00:04.000 302 21209.27 102.73 42882.69 47841.14 2015-10-29 02:00:05.000 302 21209.25 102.77 42882.68 47841.12 2015-10-29 02:00:06.000 302 21209.24 102.79 42882.70 47841.11 2015-10-29 02:00:07.000 302 21209.22 102.82 42882.68 47841.08 2015-10-29 02:00:08.000 302 21209.17 102.84 42882.62 47841.04 2015-10-29 02:00:09.000 302 21209.14 102.84 42882.59 47841.03 2015-10-29 02:00:10.000 302 21209.14 102.83 42882.57 47840.98 2015-10-29 02:00:11.000 302 21209.16 102.78 42882.60 47841.00 2015-10-29 02:00:12.000 302 21209.17 102.78 42882.61 47840.97 2015-10-29 02:00:13.000 302 21209.20 102.76 42882.60 47840.98 2015-10-29 02:00:14.000 302 21209.22 102.73 42882.60 47841.00 2015-10-29 02:00:15.000 302 21209.19 102.72 42882.62 47841.00 2015-10-29 02:00:16.000 302 21209.20 102.72 42882.63 47841.02 2015-10-29 02:00:17.000 302 21209.21 102.74 42882.63 47841.04 2015-10-29 02:00:18.000 302 21209.24 102.74 42882.63 47841.02 2015-10-29 02:00:19.000 302 21209.24 102.71 42882.64 47841.05 2015-10-29 02:00:20.000 302 21209.23 102.70 42882.63 47841.03 2015-10-29 02:00:21.000 302 21209.25 102.72 42882.62 47841.06 2015-10-29 02:00:22.000 302 21209.26 102.69 42882.62 47841.03 2015-10-29 02:00:23.000 302 21209.25 102.72 42882.65 47841.07 2015-10-29 02:00:24.000 302 21209.26 102.74 42882.64 47841.07 2015-10-29 02:00:25.000 302 21209.27 102.75 42882.60 47841.07 2015-10-29 02:00:26.000 302 21209.26 102.75 42882.60 47841.07 2015-10-29 02:00:27.000 302 21209.25 102.75 42882.59 47841.04 2015-10-29 02:00:28.000 302 21209.24 102.77 42882.57 47841.04 2015-10-29 02:00:29.000 302 21209.23 102.80 42882.56 47841.00 2015-10-29 02:00:30.000 302 21209.19 102.82 42882.56 47840.99 2015-10-29 02:00:31.000 302 21209.16 102.82 42882.55 47840.94 2015-10-29 02:00:32.000 302 21209.15 102.82 42882.51 47840.92 2015-10-29 02:00:33.000 302 21209.14 102.79 42882.52 47840.90 2015-10-29 02:00:34.000 302 21209.14 102.77 42882.49 47840.86 2015-10-29 02:00:35.000 302 21209.12 102.76 42882.48 47840.88 2015-10-29 02:00:36.000 302 21209.13 102.72 42882.51 47840.88 2015-10-29 02:00:37.000 302 21209.19 102.72 42882.51 47840.87 2015-10-29 02:00:38.000 302 21209.23 102.70 42882.50 47840.88 2015-10-29 02:00:39.000 302 21209.21 102.69 42882.53 47840.91 2015-10-29 02:00:40.000 302 21209.24 102.66 42882.54 47840.90 2015-10-29 02:00:41.000 302 21209.25 102.64 42882.54 47840.95 2015-10-29 02:00:42.000 302 21209.29 102.62 42882.53 47840.97 2015-10-29 02:00:43.000 302 21209.33 102.61 42882.56 47840.98 2015-10-29 02:00:44.000 302 21209.34 102.59 42882.53 47841.01 2015-10-29 02:00:45.000 302 21209.34 102.58 42882.54 47841.01 2015-10-29 02:00:46.000 302 21209.37 102.58 42882.56 47841.04 2015-10-29 02:00:47.000 302 21209.36 102.54 42882.57 47841.04 2015-10-29 02:00:48.000 302 21209.37 102.52 42882.56 47841.06 2015-10-29 02:00:49.000 302 21209.39 102.51 42882.60 47841.07 2015-10-29 02:00:50.000 302 21209.42 102.47 42882.60 47841.07 2015-10-29 02:00:51.000 302 21209.43 102.47 42882.61 47841.11 2015-10-29 02:00:52.000 302 21209.44 102.50 42882.59 47841.12 2015-10-29 02:00:53.000 302 21209.39 102.52 42882.59 47841.11 2015-10-29 02:00:54.000 302 21209.34 102.54 42882.60 47841.08 2015-10-29 02:00:55.000 302 21209.36 102.54 42882.60 47841.05 2015-10-29 02:00:56.000 302 21209.33 102.52 42882.60 47841.03 2015-10-29 02:00:57.000 302 21209.32 102.49 42882.57 47841.04 2015-10-29 02:00:58.000 302 21209.35 102.46 42882.57 47841.04 2015-10-29 02:00:59.000 302 21209.38 102.43 42882.62 47841.06 2015-10-29 02:01:00.000 302 21209.41 102.41 42882.65 47841.09 2015-10-29 02:01:01.000 302 21209.44 102.42 42882.63 47841.11 2015-10-29 02:01:02.000 302 21209.48 102.41 42882.64 47841.13 2015-10-29 02:01:03.000 302 21209.45 102.41 42882.65 47841.16 2015-10-29 02:01:04.000 302 21209.45 102.38 42882.68 47841.17 2015-10-29 02:01:05.000 302 21209.50 102.34 42882.68 47841.19 2015-10-29 02:01:06.000 302 21209.56 102.30 42882.69 47841.22 2015-10-29 02:01:07.000 302 21209.59 102.29 42882.69 47841.25 2015-10-29 02:01:08.000 302 21209.60 102.28 42882.70 47841.30 2015-10-29 02:01:09.000 302 21209.62 102.28 42882.72 47841.30 2015-10-29 02:01:10.000 302 21209.63 102.27 42882.72 47841.30 2015-10-29 02:01:11.000 302 21209.62 102.27 42882.72 47841.31 2015-10-29 02:01:12.000 302 21209.65 102.28 42882.75 47841.32 2015-10-29 02:01:13.000 302 21209.68 102.28 42882.73 47841.30 2015-10-29 02:01:14.000 302 21209.69 102.26 42882.72 47841.32 2015-10-29 02:01:15.000 302 21209.68 102.23 42882.72 47841.33 2015-10-29 02:01:16.000 302 21209.67 102.23 42882.74 47841.31 2015-10-29 02:01:17.000 302 21209.68 102.23 42882.74 47841.35 2015-10-29 02:01:18.000 302 21209.69 102.23 42882.74 47841.34 2015-10-29 02:01:19.000 302 21209.65 102.23 42882.76 47841.34 2015-10-29 02:01:20.000 302 21209.63 102.28 42882.73 47841.32 2015-10-29 02:01:21.000 302 21209.60 102.30 42882.72 47841.31 2015-10-29 02:01:22.000 302 21209.60 102.30 42882.69 47841.27 2015-10-29 02:01:23.000 302 21209.61 102.27 42882.70 47841.25 2015-10-29 02:01:24.000 302 21209.62 102.23 42882.67 47841.27 2015-10-29 02:01:25.000 302 21209.63 102.24 42882.70 47841.29 2015-10-29 02:01:26.000 302 21209.64 102.20 42882.71 47841.28 2015-10-29 02:01:27.000 302 21209.71 102.16 42882.72 47841.33 2015-10-29 02:01:28.000 302 21209.76 102.11 42882.77 47841.36 2015-10-29 02:01:29.000 302 21209.77 102.09 42882.77 47841.38 2015-10-29 02:01:30.000 302 21209.78 102.05 42882.80 47841.46 2015-10-29 02:01:31.000 302 21209.77 102.04 42882.81 47841.45 2015-10-29 02:01:32.000 302 21209.77 102.07 42882.82 47841.46 2015-10-29 02:01:33.000 302 21209.79 102.06 42882.83 47841.46 2015-10-29 02:01:34.000 302 21209.79 102.04 42882.84 47841.46 2015-10-29 02:01:35.000 302 21209.79 102.05 42882.82 47841.48 2015-10-29 02:01:36.000 302 21209.81 102.04 42882.80 47841.50 2015-10-29 02:01:37.000 302 21209.81 102.06 42882.85 47841.49 2015-10-29 02:01:38.000 302 21209.82 102.07 42882.86 47841.50 2015-10-29 02:01:39.000 302 21209.78 102.09 42882.82 47841.48 2015-10-29 02:01:40.000 302 21209.76 102.11 42882.83 47841.46 2015-10-29 02:01:41.000 302 21209.73 102.14 42882.82 47841.42 2015-10-29 02:01:42.000 302 21209.74 102.13 42882.77 47841.43 2015-10-29 02:01:43.000 302 21209.76 102.14 42882.76 47841.41 2015-10-29 02:01:44.000 302 21209.75 102.10 42882.79 47841.43 2015-10-29 02:01:45.000 302 21209.78 102.09 42882.75 47841.42 2015-10-29 02:01:46.000 302 21209.77 102.09 42882.79 47841.42 2015-10-29 02:01:47.000 302 21209.77 102.08 42882.82 47841.44 2015-10-29 02:01:48.000 302 21209.77 102.11 42882.79 47841.44 2015-10-29 02:01:49.000 302 21209.76 102.16 42882.77 47841.41 2015-10-29 02:01:50.000 302 21209.70 102.22 42882.74 47841.39 2015-10-29 02:01:51.000 302 21209.66 102.26 42882.74 47841.36 2015-10-29 02:01:52.000 302 21209.68 102.26 42882.70 47841.32 2015-10-29 02:01:53.000 302 21209.69 102.27 42882.65 47841.28 2015-10-29 02:01:54.000 302 21209.68 102.24 42882.61 47841.24 2015-10-29 02:01:55.000 302 21209.70 102.23 42882.62 47841.27 2015-10-29 02:01:56.000 302 21209.71 102.24 42882.61 47841.26 2015-10-29 02:01:57.000 302 21209.68 102.25 42882.64 47841.25 2015-10-29 02:01:58.000 302 21209.69 102.24 42882.65 47841.26 2015-10-29 02:01:59.000 302 21209.68 102.27 42882.64 47841.26 2015-10-29 02:02:00.000 302 21209.62 102.32 42882.63 47841.26 2015-10-29 02:02:01.000 302 21209.56 102.39 42882.62 47841.21 2015-10-29 02:02:02.000 302 21209.50 102.43 42882.59 47841.15 2015-10-29 02:02:03.000 302 21209.49 102.40 42882.58 47841.10 2015-10-29 02:02:04.000 302 21209.47 102.37 42882.60 47841.10 2015-10-29 02:02:05.000 302 21209.47 102.37 42882.57 47841.14 2015-10-29 02:02:06.000 302 21209.45 102.37 42882.57 47841.13 2015-10-29 02:02:07.000 302 21209.47 102.38 42882.60 47841.13 2015-10-29 02:02:08.000 302 21209.48 102.38 42882.65 47841.14 2015-10-29 02:02:09.000 302 21209.51 102.38 42882.66 47841.15 2015-10-29 02:02:10.000 302 21209.48 102.39 42882.65 47841.15 2015-10-29 02:02:11.000 302 21209.46 102.39 42882.64 47841.17 2015-10-29 02:02:12.000 302 21209.45 102.42 42882.64 47841.15 2015-10-29 02:02:13.000 302 21209.50 102.39 42882.66 47841.15 2015-10-29 02:02:14.000 302 21209.52 102.36 42882.68 47841.18 2015-10-29 02:02:15.000 302 21209.53 102.38 42882.72 47841.23 2015-10-29 02:02:16.000 302 21209.49 102.42 42882.72 47841.24 2015-10-29 02:02:17.000 302 21209.43 102.51 42882.70 47841.25 2015-10-29 02:02:18.000 302 21209.41 102.53 42882.66 47841.19 2015-10-29 02:02:19.000 302 21209.40 102.48 42882.64 47841.15 2015-10-29 02:02:20.000 302 21209.41 102.47 42882.67 47841.14 2015-10-29 02:02:21.000 302 21209.43 102.46 42882.70 47841.18 2015-10-29 02:02:22.000 302 21209.42 102.47 42882.72 47841.18 2015-10-29 02:02:23.000 302 21209.42 102.50 42882.68 47841.21 2015-10-29 02:02:24.000 302 21209.42 102.51 42882.70 47841.21 2015-10-29 02:02:25.000 302 21209.44 102.51 42882.70 47841.22 2015-10-29 02:02:26.000 302 21209.42 102.52 42882.69 47841.17 2015-10-29 02:02:27.000 302 21209.39 102.52 42882.69 47841.20 2015-10-29 02:02:28.000 302 21209.39 102.53 42882.66 47841.18 2015-10-29 02:02:29.000 302 21209.40 102.53 42882.70 47841.17 2015-10-29 02:02:30.000 302 21209.42 102.51 42882.73 47841.20 2015-10-29 02:02:31.000 302 21209.45 102.49 42882.69 47841.18 2015-10-29 02:02:32.000 302 21209.42 102.47 42882.72 47841.22 2015-10-29 02:02:33.000 302 21209.38 102.48 42882.76 47841.23 2015-10-29 02:02:34.000 302 21209.39 102.48 42882.76 47841.22 2015-10-29 02:02:35.000 302 21209.38 102.48 42882.72 47841.23 2015-10-29 02:02:36.000 302 21209.37 102.48 42882.74 47841.21 2015-10-29 02:02:37.000 302 21209.37 102.49 42882.76 47841.22 2015-10-29 02:02:38.000 302 21209.35 102.50 42882.74 47841.21 2015-10-29 02:02:39.000 302 21209.31 102.48 42882.75 47841.18 2015-10-29 02:02:40.000 302 21209.30 102.48 42882.75 47841.18 2015-10-29 02:02:41.000 302 21209.28 102.47 42882.77 47841.19 2015-10-29 02:02:42.000 302 21209.31 102.47 42882.78 47841.21 2015-10-29 02:02:43.000 302 21209.29 102.48 42882.75 47841.20 2015-10-29 02:02:44.000 302 21209.27 102.49 42882.75 47841.22 2015-10-29 02:02:45.000 302 21209.30 102.49 42882.76 47841.18 2015-10-29 02:02:46.000 302 21209.27 102.51 42882.80 47841.18 2015-10-29 02:02:47.000 302 21209.25 102.51 42882.81 47841.20 2015-10-29 02:02:48.000 302 21209.24 102.51 42882.79 47841.20 2015-10-29 02:02:49.000 302 21209.22 102.51 42882.79 47841.19 2015-10-29 02:02:50.000 302 21209.22 102.51 42882.81 47841.19 2015-10-29 02:02:51.000 302 21209.23 102.52 42882.80 47841.17 2015-10-29 02:02:52.000 302 21209.19 102.56 42882.79 47841.17 2015-10-29 02:02:53.000 302 21209.19 102.59 42882.80 47841.16 2015-10-29 02:02:54.000 302 21209.19 102.58 42882.76 47841.15 2015-10-29 02:02:55.000 302 21209.19 102.58 42882.76 47841.14 2015-10-29 02:02:56.000 302 21209.18 102.57 42882.74 47841.15 2015-10-29 02:02:57.000 302 21209.18 102.58 42882.75 47841.15 2015-10-29 02:02:58.000 302 21209.18 102.60 42882.74 47841.16 2015-10-29 02:02:59.000 302 21209.20 102.59 42882.74 47841.14 2015-10-29 02:03:00.000 302 21209.18 102.60 42882.74 47841.15 2015-10-29 02:03:01.000 302 21209.18 102.59 42882.75 47841.14 2015-10-29 02:03:02.000 302 21209.16 102.57 42882.77 47841.12 2015-10-29 02:03:03.000 302 21209.16 102.58 42882.75 47841.15 2015-10-29 02:03:04.000 302 21209.16 102.57 42882.74 47841.12 2015-10-29 02:03:05.000 302 21209.20 102.58 42882.77 47841.12 2015-10-29 02:03:06.000 302 21209.19 102.58 42882.75 47841.11 2015-10-29 02:03:07.000 302 21209.16 102.57 42882.75 47841.13 2015-10-29 02:03:08.000 302 21209.19 102.55 42882.75 47841.13 2015-10-29 02:03:09.000 302 21209.18 102.54 42882.76 47841.12 2015-10-29 02:03:10.000 302 21209.18 102.54 42882.76 47841.13 2015-10-29 02:03:11.000 302 21209.19 102.54 42882.75 47841.15 2015-10-29 02:03:12.000 302 21209.21 102.53 42882.75 47841.15 2015-10-29 02:03:13.000 302 21209.20 102.52 42882.78 47841.14 2015-10-29 02:03:14.000 302 21209.21 102.52 42882.76 47841.15 2015-10-29 02:03:15.000 302 21209.20 102.52 42882.75 47841.15 2015-10-29 02:03:16.000 302 21209.21 102.55 42882.74 47841.17 2015-10-29 02:03:17.000 302 21209.22 102.53 42882.72 47841.17 2015-10-29 02:03:18.000 302 21209.23 102.52 42882.71 47841.17 2015-10-29 02:03:19.000 302 21209.22 102.51 42882.72 47841.16 2015-10-29 02:03:20.000 302 21209.20 102.54 42882.75 47841.17 2015-10-29 02:03:21.000 302 21209.23 102.55 42882.74 47841.17 2015-10-29 02:03:22.000 302 21209.24 102.53 42882.76 47841.18 2015-10-29 02:03:23.000 302 21209.25 102.53 42882.74 47841.15 2015-10-29 02:03:24.000 302 21209.24 102.54 42882.74 47841.17 2015-10-29 02:03:25.000 302 21209.24 102.54 42882.74 47841.18 2015-10-29 02:03:26.000 302 21209.23 102.54 42882.74 47841.17 2015-10-29 02:03:27.000 302 21209.27 102.54 42882.72 47841.16 2015-10-29 02:03:28.000 302 21209.28 102.55 42882.71 47841.16 2015-10-29 02:03:29.000 302 21209.29 102.53 42882.71 47841.17 2015-10-29 02:03:30.000 302 21209.30 102.52 42882.69 47841.16 2015-10-29 02:03:31.000 302 21209.28 102.54 42882.67 47841.18 2015-10-29 02:03:32.000 302 21209.30 102.53 42882.69 47841.15 2015-10-29 02:03:33.000 302 21209.32 102.55 42882.69 47841.17 2015-10-29 02:03:34.000 302 21209.34 102.54 42882.67 47841.13 2015-10-29 02:03:35.000 302 21209.33 102.51 42882.70 47841.15 2015-10-29 02:03:36.000 302 21209.36 102.50 42882.68 47841.15 2015-10-29 02:03:37.000 302 21209.37 102.49 42882.69 47841.15 2015-10-29 02:03:38.000 302 21209.36 102.50 42882.70 47841.17 2015-10-29 02:03:39.000 302 21209.36 102.50 42882.68 47841.15 2015-10-29 02:03:40.000 302 21209.37 102.49 42882.66 47841.17 2015-10-29 02:03:41.000 302 21209.36 102.49 42882.67 47841.17 2015-10-29 02:03:42.000 302 21209.35 102.49 42882.67 47841.16 2015-10-29 02:03:43.000 302 21209.34 102.49 42882.66 47841.13 2015-10-29 02:03:44.000 302 21209.33 102.46 42882.63 47841.15 2015-10-29 02:03:45.000 302 21209.35 102.47 42882.67 47841.14 2015-10-29 02:03:46.000 302 21209.36 102.47 42882.68 47841.16 2015-10-29 02:03:47.000 302 21209.32 102.44 42882.67 47841.16 2015-10-29 02:03:48.000 302 21209.32 102.44 42882.66 47841.15 2015-10-29 02:03:49.000 302 21209.36 102.44 42882.67 47841.15 2015-10-29 02:03:50.000 302 21209.37 102.43 42882.69 47841.14 2015-10-29 02:03:51.000 302 21209.34 102.40 42882.70 47841.17 2015-10-29 02:03:52.000 302 21209.33 102.34 42882.76 47841.16 2015-10-29 02:03:53.000 302 21209.35 102.29 42882.81 47841.17 2015-10-29 02:03:54.000 302 21209.34 102.28 42882.85 47841.22 2015-10-29 02:03:55.000 302 21209.34 102.27 42882.87 47841.23 2015-10-29 02:03:56.000 302 21209.38 102.24 42882.89 47841.27 2015-10-29 02:03:57.000 302 21209.39 102.23 42882.91 47841.30 2015-10-29 02:03:58.000 302 21209.39 102.19 42882.92 47841.31 2015-10-29 02:03:59.000 302 21209.41 102.15 42882.93 47841.35 2015-10-29 02:04:00.000 302 21209.42 102.12 42882.93 47841.33 2015-10-29 02:04:01.000 302 21209.42 102.09 42882.93 47841.39 2015-10-29 02:04:02.000 302 21209.42 102.10 42882.99 47841.36 2015-10-29 02:04:03.000 302 21209.43 102.10 42882.98 47841.38 2015-10-29 02:04:04.000 302 21209.44 102.08 42883.02 47841.40 2015-10-29 02:04:05.000 302 21209.46 102.07 42883.00 47841.41 2015-10-29 02:04:06.000 302 21209.46 102.05 42883.00 47841.41 2015-10-29 02:04:07.000 302 21209.48 102.01 42883.02 47841.41 2015-10-29 02:04:08.000 302 21209.49 102.03 42883.04 47841.45 2015-10-29 02:04:09.000 302 21209.46 102.05 42883.03 47841.44 2015-10-29 02:04:10.000 302 21209.43 102.05 42883.00 47841.43 2015-10-29 02:04:11.000 302 21209.45 102.04 42883.00 47841.41 2015-10-29 02:04:12.000 302 21209.45 102.03 42883.04 47841.42 2015-10-29 02:04:13.000 302 21209.42 102.00 42883.03 47841.41 2015-10-29 02:04:14.000 302 21209.42 102.03 42883.06 47841.42 2015-10-29 02:04:15.000 302 21209.40 102.05 42883.01 47841.44 2015-10-29 02:04:16.000 302 21209.37 102.06 42882.97 47841.41 2015-10-29 02:04:17.000 302 21209.38 102.05 42882.95 47841.41 2015-10-29 02:04:18.000 302 21209.40 102.07 42882.91 47841.40 2015-10-29 02:04:19.000 302 21209.40 102.05 42882.95 47841.40 2015-10-29 02:04:20.000 302 21209.44 102.05 42882.95 47841.41 2015-10-29 02:04:21.000 302 21209.43 102.07 42882.93 47841.37 2015-10-29 02:04:22.000 302 21209.45 102.08 42882.89 47841.39 2015-10-29 02:04:23.000 302 21209.46 102.09 42882.90 47841.37 2015-10-29 02:04:24.000 302 21209.47 102.08 42882.89 47841.38 2015-10-29 02:04:25.000 302 21209.49 102.08 42882.87 47841.39 2015-10-29 02:04:26.000 302 21209.51 102.09 42882.87 47841.37 2015-10-29 02:04:27.000 302 21209.53 102.08 42882.87 47841.36 2015-10-29 02:04:28.000 302 21209.54 102.07 42882.86 47841.37 2015-10-29 02:04:29.000 302 21209.52 102.05 42882.88 47841.38 2015-10-29 02:04:30.000 302 21209.55 102.05 42882.89 47841.36 2015-10-29 02:04:31.000 302 21209.59 102.02 42882.89 47841.37 2015-10-29 02:04:32.000 302 21209.62 102.00 42882.86 47841.39 2015-10-29 02:04:33.000 302 21209.62 102.01 42882.83 47841.40 2015-10-29 02:04:34.000 302 21209.62 102.03 42882.84 47841.39 2015-10-29 02:04:35.000 302 21209.64 102.02 42882.83 47841.42 2015-10-29 02:04:36.000 302 21209.66 102.02 42882.84 47841.38 2015-10-29 02:04:37.000 302 21209.68 101.98 42882.81 47841.39 2015-10-29 02:04:38.000 302 21209.70 101.94 42882.82 47841.40 2015-10-29 02:04:39.000 302 21209.69 101.91 42882.80 47841.41 2015-10-29 02:04:40.000 302 21209.71 101.89 42882.83 47841.42 2015-10-29 02:04:41.000 302 21209.72 101.88 42882.86 47841.43 2015-10-29 02:04:42.000 302 21209.71 101.85 42882.85 47841.46 2015-10-29 02:04:43.000 302 21209.71 101.83 42882.89 47841.43 2015-10-29 02:04:44.000 302 21209.73 101.85 42882.87 47841.44 2015-10-29 02:04:45.000 302 21209.73 101.87 42882.87 47841.46 2015-10-29 02:04:46.000 302 21209.72 101.88 42882.89 47841.43 2015-10-29 02:04:47.000 302 21209.71 101.89 42882.87 47841.43 2015-10-29 02:04:48.000 302 21209.68 101.90 42882.86 47841.44 2015-10-29 02:04:49.000 302 21209.63 101.93 42882.83 47841.41 2015-10-29 02:04:50.000 302 21209.63 101.92 42882.82 47841.41 2015-10-29 02:04:51.000 302 21209.65 101.92 42882.82 47841.41 2015-10-29 02:04:52.000 302 21209.68 101.91 42882.83 47841.40 2015-10-29 02:04:53.000 302 21209.66 101.93 42882.83 47841.44 2015-10-29 02:04:54.000 302 21209.64 101.93 42882.83 47841.42 2015-10-29 02:04:55.000 302 21209.61 101.91 42882.82 47841.40 2015-10-29 02:04:56.000 302 21209.61 101.93 42882.84 47841.40 2015-10-29 02:04:57.000 302 21209.61 101.92 42882.82 47841.42 2015-10-29 02:04:58.000 302 21209.64 101.91 42882.82 47841.41 2015-10-29 02:04:59.000 302 21209.62 101.92 42882.83 47841.41 2015-10-29 02:05:00.000 302 21209.63 101.90 42882.86 47841.43 2015-10-29 02:05:01.000 302 21209.65 101.91 42882.88 47841.42 2015-10-29 02:05:02.000 302 21209.65 101.93 42882.87 47841.43 2015-10-29 02:05:03.000 302 21209.66 101.91 42882.85 47841.43 2015-10-29 02:05:04.000 302 21209.69 101.89 42882.85 47841.43 2015-10-29 02:05:05.000 302 21209.68 101.90 42882.90 47841.45 2015-10-29 02:05:06.000 302 21209.69 101.89 42882.88 47841.45 2015-10-29 02:05:07.000 302 21209.71 101.86 42882.88 47841.45 2015-10-29 02:05:08.000 302 21209.73 101.86 42882.89 47841.46 2015-10-29 02:05:09.000 302 21209.72 101.85 42882.91 47841.47 2015-10-29 02:05:10.000 302 21209.70 101.84 42882.91 47841.47 2015-10-29 02:05:11.000 302 21209.72 101.84 42882.89 47841.49 2015-10-29 02:05:12.000 302 21209.74 101.82 42882.88 47841.48 2015-10-29 02:05:13.000 302 21209.76 101.81 42882.90 47841.49 2015-10-29 02:05:14.000 302 21209.76 101.79 42882.85 47841.50 2015-10-29 02:05:15.000 302 21209.73 101.79 42882.86 47841.49 2015-10-29 02:05:16.000 302 21209.72 101.78 42882.89 47841.50 2015-10-29 02:05:17.000 302 21209.73 101.78 42882.89 47841.50 2015-10-29 02:05:18.000 302 21209.74 101.78 42882.87 47841.51 2015-10-29 02:05:19.000 302 21209.73 101.80 42882.88 47841.49 2015-10-29 02:05:20.000 302 21209.71 101.81 42882.85 47841.51 2015-10-29 02:05:21.000 302 21209.70 101.81 42882.84 47841.51 2015-10-29 02:05:22.000 302 21209.71 101.83 42882.90 47841.50 2015-10-29 02:05:23.000 302 21209.73 101.85 42882.88 47841.51 2015-10-29 02:05:24.000 302 21209.71 101.87 42882.88 47841.49 2015-10-29 02:05:25.000 302 21209.69 101.88 42882.91 47841.47 2015-10-29 02:05:26.000 302 21209.65 101.89 42882.89 47841.48 2015-10-29 02:05:27.000 302 21209.68 101.94 42882.88 47841.47 2015-10-29 02:05:28.000 302 21209.72 101.98 42882.85 47841.45 2015-10-29 02:05:29.000 302 21209.70 102.03 42882.81 47841.44 2015-10-29 02:05:30.000 302 21209.71 102.04 42882.80 47841.41 2015-10-29 02:05:31.000 302 21209.68 102.07 42882.77 47841.36 2015-10-29 02:05:32.000 302 21209.65 102.07 42882.77 47841.35 2015-10-29 02:05:33.000 302 21209.62 102.08 42882.75 47841.31 2015-10-29 02:05:34.000 302 21209.59 102.09 42882.74 47841.30 2015-10-29 02:05:35.000 302 21209.57 102.10 42882.69 47841.29 2015-10-29 02:05:36.000 302 21209.57 102.12 42882.72 47841.30 2015-10-29 02:05:37.000 302 21209.55 102.12 42882.73 47841.27 2015-10-29 02:05:38.000 302 21209.56 102.12 42882.71 47841.25 2015-10-29 02:05:39.000 302 21209.51 102.13 42882.71 47841.25 2015-10-29 02:05:40.000 302 21209.41 102.22 42882.67 47841.21 2015-10-29 02:05:41.000 302 21209.35 102.26 42882.63 47841.15 2015-10-29 02:05:42.000 302 21209.33 102.26 42882.60 47841.08 2015-10-29 02:05:43.000 302 21209.36 102.24 42882.59 47841.05 2015-10-29 02:05:44.000 302 21209.42 102.20 42882.61 47841.07 2015-10-29 02:05:45.000 302 21209.47 102.17 42882.60 47841.13 2015-10-29 02:05:46.000 302 21209.47 102.18 42882.63 47841.15 2015-10-29 02:05:47.000 302 21209.49 102.22 42882.65 47841.20 2015-10-29 02:05:48.000 302 21209.49 102.23 42882.68 47841.21 2015-10-29 02:05:49.000 302 21209.44 102.27 42882.66 47841.20 2015-10-29 02:05:50.000 302 21209.40 102.33 42882.62 47841.16 2015-10-29 02:05:51.000 302 21209.38 102.37 42882.60 47841.12 2015-10-29 02:05:52.000 302 21209.38 102.33 42882.59 47841.09 2015-10-29 02:05:53.000 302 21209.43 102.30 42882.61 47841.08 2015-10-29 02:05:54.000 302 21209.47 102.28 42882.63 47841.12 2015-10-29 02:05:55.000 302 21209.49 102.27 42882.66 47841.14 2015-10-29 02:05:56.000 302 21209.46 102.28 42882.66 47841.17 2015-10-29 02:05:57.000 302 21209.44 102.33 42882.63 47841.16 2015-10-29 02:05:58.000 302 21209.40 102.40 42882.65 47841.15 2015-10-29 02:05:59.000 302 21209.34 102.43 42882.65 47841.11 2015-10-29 02:06:00.000 302 21209.30 102.44 42882.63 47841.08 2015-10-29 02:06:01.000 302 21209.32 102.41 42882.61 47841.04 2015-10-29 02:06:02.000 302 21209.36 102.39 42882.62 47841.06 2015-10-29 02:06:03.000 302 21209.34 102.40 42882.61 47841.04 2015-10-29 02:06:04.000 302 21209.36 102.44 42882.59 47841.08 2015-10-29 02:06:05.000 302 21209.32 102.47 42882.62 47841.10 2015-10-29 02:06:06.000 302 21209.28 102.48 42882.62 47841.07 2015-10-29 02:06:07.000 302 21209.24 102.51 42882.62 47841.04 2015-10-29 02:06:08.000 302 21209.23 102.53 42882.59 47841.03 2015-10-29 02:06:09.000 302 21209.23 102.54 42882.60 47841.00 2015-10-29 02:06:10.000 302 21209.24 102.53 42882.62 47841.00 2015-10-29 02:06:11.000 302 21209.28 102.54 42882.60 47841.05 2015-10-29 02:06:12.000 302 21209.27 102.53 42882.61 47841.06 2015-10-29 02:06:13.000 302 21209.23 102.53 42882.62 47841.07 2015-10-29 02:06:14.000 302 21209.27 102.54 42882.64 47841.06 2015-10-29 02:06:15.000 302 21209.26 102.58 42882.64 47841.06 2015-10-29 02:06:16.000 302 21209.21 102.59 42882.60 47841.04 2015-10-29 02:06:17.000 302 21209.20 102.57 42882.59 47841.00 2015-10-29 02:06:18.000 302 21209.24 102.58 42882.60 47841.02 2015-10-29 02:06:19.000 302 21209.27 102.58 42882.62 47841.03 2015-10-29 02:06:20.000 302 21209.26 102.54 42882.64 47841.05 2015-10-29 02:06:21.000 302 21209.28 102.53 42882.64 47841.05 2015-10-29 02:06:22.000 302 21209.32 102.54 42882.64 47841.07 2015-10-29 02:06:23.000 302 21209.33 102.55 42882.67 47841.08 2015-10-29 02:06:24.000 302 21209.30 102.57 42882.64 47841.11 2015-10-29 02:06:25.000 302 21209.30 102.58 42882.65 47841.07 2015-10-29 02:06:26.000 302 21209.29 102.59 42882.65 47841.09 2015-10-29 02:06:27.000 302 21209.29 102.59 42882.60 47841.08 2015-10-29 02:06:28.000 302 21209.30 102.55 42882.60 47841.07 2015-10-29 02:06:29.000 302 21209.33 102.53 42882.62 47841.07 2015-10-29 02:06:30.000 302 21209.30 102.56 42882.63 47841.10 2015-10-29 02:06:31.000 302 21209.34 102.55 42882.68 47841.10 2015-10-29 02:06:32.000 302 21209.39 102.57 42882.64 47841.09 2015-10-29 02:06:33.000 302 21209.39 102.57 42882.62 47841.09 2015-10-29 02:06:34.000 302 21209.35 102.58 42882.64 47841.10 2015-10-29 02:06:35.000 302 21209.32 102.61 42882.61 47841.09 2015-10-29 02:06:36.000 302 21209.28 102.61 42882.61 47841.08 2015-10-29 02:06:37.000 302 21209.29 102.64 42882.61 47841.07 2015-10-29 02:06:38.000 302 21209.31 102.65 42882.62 47841.06 2015-10-29 02:06:39.000 302 21209.30 102.66 42882.59 47841.07 2015-10-29 02:06:40.000 302 21209.30 102.66 42882.60 47841.05 2015-10-29 02:06:41.000 302 21209.29 102.67 42882.63 47841.08 2015-10-29 02:06:42.000 302 21209.32 102.65 42882.62 47841.06 2015-10-29 02:06:43.000 302 21209.33 102.66 42882.59 47841.06 2015-10-29 02:06:44.000 302 21209.30 102.68 42882.61 47841.05 2015-10-29 02:06:45.000 302 21209.30 102.68 42882.62 47841.07 2015-10-29 02:06:46.000 302 21209.28 102.68 42882.61 47841.03 2015-10-29 02:06:47.000 302 21209.26 102.69 42882.62 47841.02 2015-10-29 02:06:48.000 302 21209.30 102.67 42882.62 47841.01 2015-10-29 02:06:49.000 302 21209.34 102.63 42882.63 47841.08 2015-10-29 02:06:50.000 302 21209.35 102.61 42882.61 47841.05 2015-10-29 02:06:51.000 302 21209.37 102.59 42882.57 47841.09 2015-10-29 02:06:52.000 302 21209.37 102.62 42882.57 47841.08 2015-10-29 02:06:53.000 302 21209.35 102.63 42882.57 47841.09 2015-10-29 02:06:54.000 302 21209.34 102.65 42882.58 47841.07 2015-10-29 02:06:55.000 302 21209.33 102.65 42882.56 47841.03 2015-10-29 02:06:56.000 302 21209.32 102.64 42882.56 47841.04 2015-10-29 02:06:57.000 302 21209.37 102.60 42882.60 47841.02 2015-10-29 02:06:58.000 302 21209.39 102.55 42882.59 47841.05 2015-10-29 02:06:59.000 302 21209.40 102.55 42882.56 47841.07 2015-10-29 02:07:00.000 302 21209.41 102.53 42882.59 47841.08 2015-10-29 02:07:01.000 302 21209.37 102.54 42882.57 47841.08 2015-10-29 02:07:02.000 302 21209.36 102.54 42882.58 47841.07 2015-10-29 02:07:03.000 302 21209.37 102.54 42882.56 47841.07 2015-10-29 02:07:04.000 302 21209.36 102.53 42882.56 47841.03 2015-10-29 02:07:05.000 302 21209.39 102.51 42882.56 47841.02 2015-10-29 02:07:06.000 302 21209.42 102.49 42882.57 47841.07 2015-10-29 02:07:07.000 302 21209.44 102.46 42882.59 47841.08 2015-10-29 02:07:08.000 302 21209.47 102.42 42882.57 47841.08 2015-10-29 02:07:09.000 302 21209.48 102.40 42882.57 47841.11 2015-10-29 02:07:10.000 302 21209.48 102.41 42882.56 47841.11 2015-10-29 02:07:11.000 302 21209.44 102.44 42882.55 47841.08 2015-10-29 02:07:12.000 302 21209.46 102.42 42882.55 47841.09 2015-10-29 02:07:13.000 302 21209.53 102.36 42882.56 47841.09 2015-10-29 02:07:14.000 302 21209.55 102.31 42882.60 47841.12 2015-10-29 02:07:15.000 302 21209.57 102.26 42882.58 47841.14 2015-10-29 02:07:16.000 302 21209.59 102.24 42882.62 47841.17 2015-10-29 02:07:17.000 302 21209.58 102.22 42882.66 47841.19 2015-10-29 02:07:18.000 302 21209.59 102.22 42882.65 47841.21 2015-10-29 02:07:19.000 302 21209.59 102.21 42882.64 47841.21 2015-10-29 02:07:20.000 302 21209.61 102.21 42882.61 47841.22 2015-10-29 02:07:21.000 302 21209.59 102.19 42882.64 47841.19 2015-10-29 02:07:22.000 302 21209.60 102.15 42882.63 47841.18 2015-10-29 02:07:23.000 302 21209.65 102.08 42882.63 47841.22 2015-10-29 02:07:24.000 302 21209.70 102.03 42882.64 47841.24 2015-10-29 02:07:25.000 302 21209.72 102.01 42882.69 47841.28 2015-10-29 02:07:26.000 302 21209.76 101.98 42882.74 47841.33 2015-10-29 02:07:27.000 302 21209.75 101.96 42882.75 47841.34 2015-10-29 02:07:28.000 302 21209.71 101.95 42882.75 47841.37 2015-10-29 02:07:29.000 302 21209.68 101.96 42882.76 47841.35 2015-10-29 02:07:30.000 302 21209.68 101.96 42882.72 47841.34 2015-10-29 02:07:31.000 302 21209.68 101.92 42882.74 47841.35 2015-10-29 02:07:32.000 302 21209.67 101.91 42882.76 47841.35 2015-10-29 02:07:33.000 302 21209.71 101.90 42882.77 47841.36 2015-10-29 02:07:34.000 302 21209.73 101.87 42882.77 47841.39 2015-10-29 02:07:35.000 302 21209.76 101.87 42882.76 47841.41 2015-10-29 02:07:36.000 302 21209.75 101.86 42882.76 47841.41 2015-10-29 02:07:37.000 302 21209.72 101.84 42882.76 47841.41 2015-10-29 02:07:38.000 302 21209.71 101.84 42882.75 47841.42 2015-10-29 02:07:39.000 302 21209.71 101.83 42882.73 47841.36 2015-10-29 02:07:40.000 302 21209.73 101.84 42882.74 47841.39 2015-10-29 02:07:41.000 302 21209.76 101.80 42882.76 47841.42 2015-10-29 02:07:42.000 302 21209.81 101.75 42882.75 47841.43 2015-10-29 02:07:43.000 302 21209.81 101.73 42882.75 47841.41 2015-10-29 02:07:44.000 302 21209.80 101.75 42882.73 47841.45 2015-10-29 02:07:45.000 302 21209.75 101.76 42882.74 47841.44 2015-10-29 02:07:46.000 302 21209.78 101.74 42882.74 47841.44 2015-10-29 02:07:47.000 302 21209.82 101.73 42882.72 47841.41 2015-10-29 02:07:48.000 302 21209.83 101.73 42882.72 47841.42 2015-10-29 02:07:49.000 302 21209.85 101.69 42882.71 47841.43 2015-10-29 02:07:50.000 302 21209.86 101.65 42882.72 47841.45 2015-10-29 02:07:51.000 302 21209.85 101.65 42882.73 47841.46 2015-10-29 02:07:52.000 302 21209.87 101.66 42882.77 47841.46 2015-10-29 02:07:53.000 302 21209.83 101.67 42882.75 47841.44 2015-10-29 02:07:54.000 302 21209.83 101.65 42882.75 47841.43 2015-10-29 02:07:55.000 302 21209.87 101.61 42882.75 47841.44 2015-10-29 02:07:56.000 302 21209.92 101.59 42882.72 47841.45 2015-10-29 02:07:57.000 302 21209.92 101.56 42882.71 47841.45 2015-10-29 02:07:58.000 302 21209.94 101.53 42882.74 47841.49 2015-10-29 02:07:59.000 302 21209.96 101.54 42882.76 47841.48 2015-10-29 02:08:00.000 302 21209.94 101.55 42882.73 47841.48 2015-10-29 02:08:01.000 302 21209.89 101.59 42882.71 47841.45 2015-10-29 02:08:02.000 302 21209.88 101.57 42882.70 47841.43 2015-10-29 02:08:03.000 302 21209.89 101.54 42882.68 47841.42 2015-10-29 02:08:04.000 302 21209.92 101.51 42882.67 47841.41 2015-10-29 02:08:05.000 302 21209.90 101.49 42882.70 47841.45 2015-10-29 02:08:06.000 302 21209.93 101.47 42882.68 47841.43 2015-10-29 02:08:07.000 302 21209.95 101.48 42882.69 47841.43 2015-10-29 02:08:08.000 302 21209.94 101.46 42882.71 47841.43 2015-10-29 02:08:09.000 302 21209.92 101.44 42882.68 47841.41 2015-10-29 02:08:10.000 302 21209.93 101.41 42882.65 47841.40 2015-10-29 02:08:11.000 302 21209.95 101.41 42882.67 47841.42 2015-10-29 02:08:12.000 302 21209.96 101.37 42882.70 47841.40 2015-10-29 02:08:13.000 302 21209.97 101.33 42882.70 47841.42 2015-10-29 02:08:14.000 302 21209.97 101.28 42882.70 47841.42 2015-10-29 02:08:15.000 302 21209.94 101.27 42882.72 47841.45 2015-10-29 02:08:16.000 302 21209.90 101.23 42882.73 47841.47 2015-10-29 02:08:17.000 302 21209.88 101.24 42882.70 47841.45 2015-10-29 02:08:18.000 302 21209.88 101.26 42882.71 47841.45 2015-10-29 02:08:19.000 302 21209.89 101.27 42882.70 47841.44 2015-10-29 02:08:20.000 302 21209.91 101.27 42882.68 47841.42 2015-10-29 02:08:21.000 302 21209.95 101.25 42882.73 47841.44 2015-10-29 02:08:22.000 302 21209.95 101.26 42882.75 47841.45 2015-10-29 02:08:23.000 302 21209.94 101.26 42882.72 47841.46 2015-10-29 02:08:24.000 302 21209.94 101.27 42882.71 47841.47 2015-10-29 02:08:25.000 302 21209.94 101.30 42882.72 47841.45 2015-10-29 02:08:26.000 302 21209.95 101.28 42882.72 47841.43 2015-10-29 02:08:27.000 302 21209.93 101.28 42882.74 47841.44 2015-10-29 02:08:28.000 302 21209.94 101.27 42882.75 47841.41 2015-10-29 02:08:29.000 302 21209.96 101.27 42882.73 47841.43 2015-10-29 02:08:30.000 302 21209.96 101.28 42882.73 47841.43 2015-10-29 02:08:31.000 302 21209.99 101.28 42882.74 47841.45 2015-10-29 02:08:32.000 302 21209.97 101.24 42882.74 47841.44 2015-10-29 02:08:33.000 302 21209.98 101.19 42882.76 47841.46 2015-10-29 02:08:34.000 302 21209.96 101.16 42882.84 47841.51 2015-10-29 02:08:35.000 302 21209.96 101.15 42882.87 47841.54 2015-10-29 02:08:36.000 302 21209.96 101.15 42882.90 47841.58 2015-10-29 02:08:37.000 302 21209.98 101.09 42882.92 47841.59 2015-10-29 02:08:38.000 302 21210.00 101.08 42882.95 47841.64 2015-10-29 02:08:39.000 302 21210.00 101.10 42882.97 47841.67 2015-10-29 02:08:40.000 302 21209.99 101.12 42882.98 47841.70 2015-10-29 02:08:41.000 302 21209.99 101.13 42883.02 47841.68 2015-10-29 02:08:42.000 302 21209.99 101.15 42883.05 47841.70 2015-10-29 02:08:43.000 302 21209.97 101.20 42883.03 47841.70 2015-10-29 02:08:44.000 302 21209.92 101.28 42882.99 47841.66 2015-10-29 02:08:45.000 302 21209.88 101.32 42882.95 47841.60 2015-10-29 02:08:46.000 302 21209.89 101.33 42882.91 47841.56 2015-10-29 02:08:47.000 302 21209.88 101.33 42882.86 47841.54 2015-10-29 02:08:48.000 302 21209.91 101.32 42882.85 47841.54 2015-10-29 02:08:49.000 302 21209.94 101.32 42882.87 47841.51 2015-10-29 02:08:50.000 302 21209.91 101.35 42882.86 47841.50 2015-10-29 02:08:51.000 302 21209.88 101.38 42882.85 47841.51 2015-10-29 02:08:52.000 302 21209.92 101.41 42882.84 47841.49 2015-10-29 02:08:53.000 302 21209.92 101.46 42882.78 47841.49 2015-10-29 02:08:54.000 302 21209.92 101.51 42882.76 47841.45 2015-10-29 02:08:55.000 302 21209.93 101.55 42882.75 47841.43 2015-10-29 02:08:56.000 302 21209.95 101.56 42882.73 47841.41 2015-10-29 02:08:57.000 302 21209.97 101.57 42882.71 47841.39 2015-10-29 02:08:58.000 302 21209.98 101.57 42882.65 47841.37 2015-10-29 02:08:59.000 302 21209.95 101.57 42882.63 47841.33 2015-10-29 02:09:00.000 302 21209.94 101.59 42882.62 47841.32 2015-10-29 02:09:01.000 302 21209.92 101.59 42882.61 47841.29 2015-10-29 02:09:02.000 302 21209.90 101.59 42882.60 47841.26 2015-10-29 02:09:03.000 302 21209.91 101.61 42882.58 47841.26 2015-10-29 02:09:04.000 302 21209.90 101.60 42882.57 47841.26 2015-10-29 02:09:05.000 302 21209.90 101.61 42882.59 47841.25 2015-10-29 02:09:06.000 302 21209.87 101.61 42882.58 47841.26 2015-10-29 02:09:07.000 302 21209.83 101.63 42882.57 47841.23 2015-10-29 02:09:08.000 302 21209.84 101.64 42882.56 47841.22 2015-10-29 02:09:09.000 302 21209.86 101.62 42882.56 47841.23 2015-10-29 02:09:10.000 302 21209.85 101.60 42882.56 47841.22 2015-10-29 02:09:11.000 302 21209.84 101.64 42882.59 47841.24 2015-10-29 02:09:12.000 302 21209.81 101.66 42882.60 47841.20 2015-10-29 02:09:13.000 302 21209.81 101.67 42882.55 47841.23 2015-10-29 02:09:14.000 302 21209.80 101.68 42882.56 47841.18 2015-10-29 02:09:15.000 302 21209.80 101.71 42882.57 47841.21 2015-10-29 02:09:16.000 302 21209.79 101.74 42882.54 47841.20 2015-10-29 02:09:17.000 302 21209.77 101.72 42882.53 47841.18 2015-10-29 02:09:18.000 302 21209.80 101.72 42882.57 47841.18 2015-10-29 02:09:19.000 302 21209.83 101.73 42882.58 47841.17 2015-10-29 02:09:20.000 302 21209.83 101.75 42882.58 47841.18 2015-10-29 02:09:21.000 302 21209.83 101.77 42882.61 47841.18 2015-10-29 02:09:22.000 302 21209.84 101.79 42882.59 47841.20 2015-10-29 02:09:23.000 302 21209.82 101.79 42882.55 47841.18 2015-10-29 02:09:24.000 302 21209.81 101.76 42882.57 47841.17 2015-10-29 02:09:25.000 302 21209.79 101.74 42882.60 47841.17 2015-10-29 02:09:26.000 302 21209.83 101.77 42882.61 47841.19 2015-10-29 02:09:27.000 302 21209.82 101.77 42882.64 47841.23 2015-10-29 02:09:28.000 302 21209.81 101.75 42882.65 47841.25 2015-10-29 02:09:29.000 302 21209.81 101.73 42882.70 47841.25 2015-10-29 02:09:30.000 302 21209.79 101.76 42882.67 47841.26 2015-10-29 02:09:31.000 302 21209.80 101.79 42882.70 47841.27 2015-10-29 02:09:32.000 302 21209.81 101.82 42882.73 47841.28 2015-10-29 02:09:33.000 302 21209.80 101.85 42882.71 47841.27 2015-10-29 02:09:34.000 302 21209.78 101.87 42882.72 47841.27 2015-10-29 02:09:35.000 302 21209.77 101.90 42882.71 47841.27 2015-10-29 02:09:36.000 302 21209.76 101.92 42882.71 47841.25 2015-10-29 02:09:37.000 302 21209.77 101.93 42882.66 47841.25 2015-10-29 02:09:38.000 302 21209.76 101.92 42882.67 47841.24 2015-10-29 02:09:39.000 302 21209.71 101.94 42882.67 47841.23 2015-10-29 02:09:40.000 302 21209.71 101.93 42882.63 47841.22 2015-10-29 02:09:41.000 302 21209.73 101.92 42882.65 47841.24 2015-10-29 02:09:42.000 302 21209.75 101.88 42882.68 47841.22 2015-10-29 02:09:43.000 302 21209.75 101.88 42882.69 47841.26 2015-10-29 02:09:44.000 302 21209.76 101.91 42882.69 47841.28 2015-10-29 02:09:45.000 302 21209.75 101.92 42882.72 47841.26 2015-10-29 02:09:46.000 302 21209.71 101.93 42882.73 47841.28 2015-10-29 02:09:47.000 302 21209.69 101.95 42882.70 47841.30 2015-10-29 02:09:48.000 302 21209.68 101.98 42882.70 47841.28 2015-10-29 02:09:49.000 302 21209.65 102.01 42882.69 47841.25 2015-10-29 02:09:50.000 302 21209.63 102.04 42882.69 47841.25 2015-10-29 02:09:51.000 302 21209.63 102.05 42882.72 47841.22 2015-10-29 02:09:52.000 302 21209.61 102.03 42882.70 47841.24 2015-10-29 02:09:53.000 302 21209.58 102.04 42882.72 47841.24 2015-10-29 02:09:54.000 302 21209.57 102.08 42882.75 47841.23 2015-10-29 02:09:55.000 302 21209.57 102.11 42882.77 47841.23 2015-10-29 02:09:56.000 302 21209.55 102.17 42882.76 47841.23 2015-10-29 02:09:57.000 302 21209.56 102.20 42882.74 47841.22 2015-10-29 02:09:58.000 302 21209.55 102.24 42882.69 47841.19 2015-10-29 02:09:59.000 302 21209.53 102.28 42882.68 47841.18 2015-10-29 02:10:00.000 302 21209.54 102.32 42882.67 47841.16 2015-10-29 02:10:01.000 302 21209.54 102.35 42882.67 47841.14 2015-10-29 02:10:02.000 302 21209.52 102.36 42882.66 47841.14 2015-10-29 02:10:03.000 302 21209.52 102.38 42882.63 47841.12 2015-10-29 02:10:04.000 302 21209.47 102.41 42882.66 47841.11 2015-10-29 02:10:05.000 302 21209.45 102.43 42882.67 47841.10 2015-10-29 02:10:06.000 302 21209.44 102.44 42882.67 47841.09 2015-10-29 02:10:07.000 302 21209.42 102.45 42882.68 47841.09 2015-10-29 02:10:08.000 302 21209.40 102.49 42882.66 47841.07 2015-10-29 02:10:09.000 302 21209.37 102.52 42882.64 47841.08 2015-10-29 02:10:10.000 302 21209.33 102.60 42882.62 47841.04 2015-10-29 02:10:11.000 302 21209.28 102.63 42882.57 47841.02 2015-10-29 02:10:12.000 302 21209.27 102.64 42882.56 47840.96 2015-10-29 02:10:13.000 302 21209.26 102.65 42882.55 47840.94 2015-10-29 02:10:14.000 302 21209.26 102.65 42882.56 47840.94 2015-10-29 02:10:15.000 302 21209.26 102.66 42882.56 47840.93 2015-10-29 02:10:16.000 302 21209.25 102.68 42882.56 47840.90 2015-10-29 02:10:17.000 302 21209.24 102.68 42882.55 47840.92 2015-10-29 02:10:18.000 302 21209.23 102.70 42882.53 47840.92 2015-10-29 02:10:19.000 302 21209.22 102.71 42882.52 47840.91 2015-10-29 02:10:20.000 302 21209.23 102.68 42882.55 47840.91 2015-10-29 02:10:21.000 302 21209.22 102.69 42882.55 47840.91 2015-10-29 02:10:22.000 302 21209.23 102.61 42882.55 47840.92 2015-10-29 02:10:23.000 302 21209.26 102.52 42882.57 47840.93 2015-10-29 02:10:24.000 302 21209.28 102.48 42882.60 47840.97 2015-10-29 02:10:25.000 302 21209.27 102.48 42882.60 47841.00 2015-10-29 02:10:26.000 302 21209.30 102.48 42882.61 47841.05 2015-10-29 02:10:27.000 302 21209.30 102.46 42882.64 47841.07 2015-10-29 02:10:28.000 302 21209.27 102.44 42882.66 47841.10 2015-10-29 02:10:29.000 302 21209.27 102.44 42882.67 47841.09 2015-10-29 02:10:30.000 302 21209.30 102.46 42882.65 47841.10 2015-10-29 02:10:31.000 302 21209.30 102.48 42882.67 47841.13 2015-10-29 02:10:32.000 302 21209.29 102.54 42882.63 47841.11 2015-10-29 02:10:33.000 302 21209.32 102.54 42882.62 47841.09 2015-10-29 02:10:34.000 302 21209.31 102.55 42882.60 47841.09 2015-10-29 02:10:35.000 302 21209.32 102.58 42882.57 47841.05 2015-10-29 02:10:36.000 302 21209.32 102.57 42882.53 47841.03 2015-10-29 02:10:37.000 302 21209.34 102.58 42882.55 47841.02 2015-10-29 02:10:38.000 302 21209.33 102.57 42882.55 47841.01 2015-10-29 02:10:39.000 302 21209.31 102.56 42882.51 47841.00 2015-10-29 02:10:40.000 302 21209.33 102.57 42882.51 47841.00 2015-10-29 02:10:41.000 302 21209.37 102.57 42882.52 47841.01 2015-10-29 02:10:42.000 302 21209.40 102.55 42882.55 47841.02 2015-10-29 02:10:43.000 302 21209.41 102.58 42882.51 47840.99 2015-10-29 02:10:44.000 302 21209.42 102.56 42882.50 47841.00 2015-10-29 02:10:45.000 302 21209.43 102.55 42882.50 47841.01 2015-10-29 02:10:46.000 302 21209.44 102.55 42882.51 47841.00 2015-10-29 02:10:47.000 302 21209.49 102.53 42882.48 47841.01 2015-10-29 02:10:48.000 302 21209.50 102.50 42882.50 47841.05 2015-10-29 02:10:49.000 302 21209.55 102.48 42882.52 47841.05 2015-10-29 02:10:50.000 302 21209.60 102.45 42882.52 47841.09 2015-10-29 02:10:51.000 302 21209.62 102.45 42882.53 47841.09 2015-10-29 02:10:52.000 302 21209.64 102.42 42882.50 47841.12 2015-10-29 02:10:53.000 302 21209.65 102.39 42882.53 47841.15 2015-10-29 02:10:54.000 302 21209.67 102.40 42882.53 47841.14 2015-10-29 02:10:55.000 302 21209.67 102.40 42882.52 47841.18 2015-10-29 02:10:56.000 302 21209.69 102.38 42882.52 47841.19 2015-10-29 02:10:57.000 302 21209.71 102.35 42882.54 47841.17 2015-10-29 02:10:58.000 302 21209.73 102.34 42882.56 47841.20 2015-10-29 02:10:59.000 302 21209.76 102.28 42882.58 47841.19 2015-10-29 02:11:00.000 302 21209.78 102.27 42882.58 47841.22 2015-10-29 02:11:01.000 302 21209.81 102.25 42882.56 47841.21 2015-10-29 02:11:02.000 302 21209.84 102.22 42882.57 47841.23 2015-10-29 02:11:03.000 302 21209.89 102.20 42882.57 47841.23 2015-10-29 02:11:04.000 302 21209.89 102.17 42882.57 47841.29 2015-10-29 02:11:05.000 302 21209.89 102.15 42882.59 47841.28 2015-10-29 02:11:06.000 302 21209.89 102.14 42882.55 47841.28 2015-10-29 02:11:07.000 302 21209.87 102.14 42882.55 47841.26 2015-10-29 02:11:08.000 302 21209.85 102.10 42882.55 47841.26 2015-10-29 02:11:09.000 302 21209.85 102.10 42882.57 47841.26 2015-10-29 02:11:10.000 302 21209.88 102.08 42882.55 47841.28 2015-10-29 02:11:11.000 302 21209.90 102.07 42882.58 47841.26 2015-10-29 02:11:12.000 302 21209.90 102.05 42882.56 47841.28 2015-10-29 02:11:13.000 302 21209.94 102.02 42882.54 47841.30 2015-10-29 02:11:14.000 302 21209.97 102.00 42882.54 47841.29 2015-10-29 02:11:15.000 302 21209.97 101.99 42882.53 47841.33 2015-10-29 02:11:16.000 302 21210.00 101.96 42882.57 47841.30 2015-10-29 02:11:17.000 302 21209.99 101.96 42882.58 47841.33 2015-10-29 02:11:18.000 302 21209.98 101.94 42882.57 47841.34 2015-10-29 02:11:19.000 302 21209.98 101.93 42882.58 47841.34 2015-10-29 02:11:20.000 302 21210.00 101.90 42882.58 47841.34 2015-10-29 02:11:21.000 302 21210.00 101.88 42882.62 47841.35 2015-10-29 02:11:22.000 302 21209.99 101.87 42882.59 47841.34 2015-10-29 02:11:23.000 302 21210.02 101.88 42882.60 47841.36 2015-10-29 02:11:24.000 302 21210.06 101.85 42882.59 47841.36 2015-10-29 02:11:25.000 302 21210.05 101.84 42882.56 47841.37 2015-10-29 02:11:26.000 302 21210.05 101.84 42882.54 47841.40 2015-10-29 02:11:27.000 302 21210.07 101.82 42882.59 47841.39 2015-10-29 02:11:28.000 302 21210.10 101.80 42882.62 47841.40 2015-10-29 02:11:29.000 302 21210.11 101.78 42882.61 47841.41 2015-10-29 02:11:30.000 302 21210.12 101.78 42882.59 47841.41 2015-10-29 02:11:31.000 302 21210.12 101.78 42882.60 47841.40 2015-10-29 02:11:32.000 302 21210.13 101.78 42882.60 47841.42 2015-10-29 02:11:33.000 302 21210.12 101.78 42882.59 47841.42 2015-10-29 02:11:34.000 302 21210.13 101.76 42882.60 47841.41 2015-10-29 02:11:35.000 302 21210.12 101.74 42882.61 47841.40 2015-10-29 02:11:36.000 302 21210.12 101.73 42882.59 47841.40 2015-10-29 02:11:37.000 302 21210.10 101.78 42882.59 47841.39 2015-10-29 02:11:38.000 302 21210.11 101.77 42882.60 47841.40 2015-10-29 02:11:39.000 302 21210.13 101.77 42882.57 47841.43 2015-10-29 02:11:40.000 302 21210.13 101.79 42882.57 47841.41 2015-10-29 02:11:41.000 302 21210.16 101.81 42882.55 47841.40 2015-10-29 02:11:42.000 302 21210.16 101.84 42882.54 47841.41 2015-10-29 02:11:43.000 302 21210.16 101.84 42882.53 47841.38 2015-10-29 02:11:44.000 302 21210.16 101.85 42882.53 47841.38 2015-10-29 02:11:45.000 302 21210.15 101.83 42882.49 47841.35 2015-10-29 02:11:46.000 302 21210.16 101.80 42882.49 47841.37 2015-10-29 02:11:47.000 302 21210.17 101.80 42882.52 47841.38 2015-10-29 02:11:48.000 302 21210.22 101.76 42882.53 47841.40 2015-10-29 02:11:49.000 302 21210.20 101.74 42882.55 47841.40 2015-10-29 02:11:50.000 302 21210.21 101.75 42882.54 47841.40 2015-10-29 02:11:51.000 302 21210.20 101.73 42882.56 47841.41 2015-10-29 02:11:52.000 302 21210.20 101.74 42882.55 47841.41 2015-10-29 02:11:53.000 302 21210.23 101.71 42882.57 47841.44 2015-10-29 02:11:54.000 302 21210.26 101.69 42882.58 47841.42 2015-10-29 02:11:55.000 302 21210.29 101.66 42882.56 47841.42 2015-10-29 02:11:56.000 302 21210.26 101.66 42882.57 47841.46 2015-10-29 02:11:57.000 302 21210.26 101.66 42882.57 47841.47 2015-10-29 02:11:58.000 302 21210.28 101.63 42882.57 47841.47 2015-10-29 02:11:59.000 302 21210.27 101.60 42882.59 47841.47 2015-10-29 02:12:00.000 302 21210.25 101.59 42882.60 47841.44 2015-10-29 02:12:01.000 302 21210.26 101.59 42882.59 47841.47 2015-10-29 02:12:02.000 302 21210.22 101.56 42882.56 47841.44 2015-10-29 02:12:03.000 302 21210.21 101.55 42882.57 47841.44 2015-10-29 02:12:04.000 302 21210.22 101.52 42882.55 47841.45 2015-10-29 02:12:05.000 302 21210.20 101.49 42882.56 47841.45 2015-10-29 02:12:06.000 302 21210.20 101.45 42882.58 47841.45 2015-10-29 02:12:07.000 302 21210.19 101.41 42882.58 47841.42 2015-10-29 02:12:08.000 302 21210.20 101.41 42882.59 47841.45 2015-10-29 02:12:09.000 302 21210.19 101.43 42882.59 47841.48 2015-10-29 02:12:10.000 302 21210.19 101.42 42882.58 47841.48 2015-10-29 02:12:11.000 302 21210.22 101.42 42882.58 47841.45 2015-10-29 02:12:12.000 302 21210.22 101.42 42882.61 47841.44 2015-10-29 02:12:13.000 302 21210.21 101.40 42882.57 47841.47 2015-10-29 02:12:14.000 302 21210.19 101.43 42882.58 47841.46 2015-10-29 02:12:15.000 302 21210.17 101.43 42882.60 47841.44 2015-10-29 02:12:16.000 302 21210.17 101.46 42882.57 47841.44 2015-10-29 02:12:17.000 302 21210.19 101.44 42882.56 47841.45 2015-10-29 02:12:18.000 302 21210.16 101.40 42882.55 47841.43 2015-10-29 02:12:19.000 302 21210.14 101.38 42882.60 47841.40 2015-10-29 02:12:20.000 302 21210.13 101.38 42882.65 47841.46 2015-10-29 02:12:21.000 302 21210.11 101.39 42882.62 47841.45 2015-10-29 02:12:22.000 302 21210.12 101.37 42882.62 47841.48 2015-10-29 02:12:23.000 302 21210.11 101.40 42882.62 47841.48 2015-10-29 02:12:24.000 302 21210.10 101.43 42882.60 47841.48 2015-10-29 02:12:25.000 302 21210.12 101.45 42882.61 47841.48 2015-10-29 02:12:26.000 302 21210.12 101.49 42882.59 47841.46 2015-10-29 02:12:27.000 302 21210.15 101.51 42882.59 47841.43 2015-10-29 02:12:28.000 302 21210.13 101.52 42882.60 47841.42 2015-10-29 02:12:29.000 302 21210.14 101.54 42882.60 47841.42 2015-10-29 02:12:30.000 302 21210.11 101.55 42882.59 47841.40 2015-10-29 02:12:31.000 302 21210.10 101.58 42882.57 47841.42 2015-10-29 02:12:32.000 302 21210.10 101.61 42882.59 47841.39 2015-10-29 02:12:33.000 302 21210.09 101.65 42882.57 47841.36 2015-10-29 02:12:34.000 302 21210.10 101.63 42882.56 47841.37 2015-10-29 02:12:35.000 302 21210.08 101.66 42882.56 47841.36 2015-10-29 02:12:36.000 302 21210.06 101.69 42882.52 47841.34 2015-10-29 02:12:37.000 302 21210.05 101.69 42882.52 47841.33 2015-10-29 02:12:38.000 302 21210.01 101.70 42882.52 47841.30 2015-10-29 02:12:39.000 302 21210.01 101.73 42882.50 47841.28 2015-10-29 02:12:40.000 302 21209.98 101.76 42882.49 47841.28 2015-10-29 02:12:41.000 302 21209.98 101.77 42882.50 47841.24 2015-10-29 02:12:42.000 302 21209.97 101.77 42882.48 47841.25 2015-10-29 02:12:43.000 302 21209.97 101.78 42882.45 47841.24 2015-10-29 02:12:44.000 302 21209.95 101.82 42882.45 47841.24 2015-10-29 02:12:45.000 302 21209.93 101.83 42882.43 47841.22 2015-10-29 02:12:46.000 302 21209.93 101.83 42882.43 47841.20 2015-10-29 02:12:47.000 302 21209.94 101.86 42882.43 47841.18 2015-10-29 02:12:48.000 302 21209.95 101.89 42882.43 47841.19 2015-10-29 02:12:49.000 302 21209.91 101.88 42882.42 47841.16 2015-10-29 02:12:50.000 302 21209.90 101.87 42882.43 47841.15 2015-10-29 02:12:51.000 302 21209.89 101.89 42882.41 47841.16 2015-10-29 02:12:52.000 302 21209.91 101.87 42882.44 47841.17 2015-10-29 02:12:53.000 302 21209.94 101.87 42882.43 47841.15 2015-10-29 02:12:54.000 302 21209.96 101.87 42882.43 47841.19 2015-10-29 02:12:55.000 302 21209.97 101.85 42882.46 47841.21 2015-10-29 02:12:56.000 302 21209.99 101.86 42882.45 47841.25 2015-10-29 02:12:57.000 302 21209.96 101.88 42882.46 47841.24 2015-10-29 02:12:58.000 302 21210.00 101.90 42882.46 47841.26 2015-10-29 02:12:59.000 302 21210.00 101.89 42882.46 47841.25 2015-10-29 02:13:00.000 302 21209.96 101.89 42882.49 47841.25 2015-10-29 02:13:01.000 302 21209.97 101.91 42882.49 47841.27 2015-10-29 02:13:02.000 302 21209.97 101.93 42882.48 47841.27 2015-10-29 02:13:03.000 302 21209.95 101.99 42882.49 47841.25 2015-10-29 02:13:04.000 302 21209.95 102.01 42882.46 47841.24 2015-10-29 02:13:05.000 302 21209.93 102.03 42882.43 47841.22 2015-10-29 02:13:06.000 302 21209.97 102.01 42882.43 47841.19 2015-10-29 02:13:07.000 302 21209.98 102.00 42882.43 47841.21 2015-10-29 02:13:08.000 302 21209.97 102.04 42882.44 47841.19 2015-10-29 02:13:09.000 302 21209.96 102.07 42882.47 47841.20 2015-10-29 02:13:10.000 302 21209.97 102.07 42882.43 47841.20 2015-10-29 02:13:11.000 302 21209.95 102.04 42882.41 47841.19 2015-10-29 02:13:12.000 302 21209.94 102.07 42882.45 47841.21 2015-10-29 02:13:13.000 302 21209.93 102.07 42882.48 47841.21 2015-10-29 02:13:14.000 302 21209.95 102.04 42882.42 47841.23 2015-10-29 02:13:15.000 302 21209.94 102.03 42882.49 47841.24 2015-10-29 02:13:16.000 302 21209.95 102.05 42882.53 47841.27 2015-10-29 02:13:17.000 302 21209.92 102.07 42882.52 47841.28 2015-10-29 02:13:18.000 302 21209.93 102.07 42882.50 47841.30 2015-10-29 02:13:19.000 302 21209.94 102.08 42882.52 47841.31 2015-10-29 02:13:20.000 302 21209.95 102.10 42882.52 47841.29 2015-10-29 02:13:21.000 302 21209.95 102.11 42882.52 47841.29 2015-10-29 02:13:22.000 302 21209.96 102.12 42882.53 47841.30 2015-10-29 02:13:23.000 302 21209.96 102.12 42882.57 47841.32 2015-10-29 02:13:24.000 302 21209.95 102.15 42882.57 47841.31 2015-10-29 02:13:25.000 302 21209.95 102.18 42882.55 47841.31 2015-10-29 02:13:26.000 302 21209.91 102.19 42882.54 47841.30 2015-10-29 02:13:27.000 302 21209.87 102.26 42882.54 47841.30 2015-10-29 02:13:28.000 302 21209.88 102.31 42882.53 47841.24 2015-10-29 02:13:29.000 302 21209.86 102.32 42882.49 47841.24 2015-10-29 02:13:30.000 302 21209.83 102.31 42882.52 47841.22 2015-10-29 02:13:31.000 302 21209.84 102.32 42882.48 47841.20 2015-10-29 02:13:32.000 302 21209.83 102.31 42882.44 47841.21 2015-10-29 02:13:33.000 302 21209.81 102.32 42882.48 47841.20 2015-10-29 02:13:34.000 302 21209.81 102.32 42882.48 47841.20 2015-10-29 02:13:35.000 302 21209.82 102.34 42882.45 47841.18 2015-10-29 02:13:36.000 302 21209.84 102.33 42882.46 47841.21 2015-10-29 02:13:37.000 302 21209.81 102.32 42882.49 47841.18 2015-10-29 02:13:38.000 302 21209.80 102.32 42882.49 47841.19 2015-10-29 02:13:39.000 302 21209.81 102.32 42882.49 47841.20 2015-10-29 02:13:40.000 302 21209.82 102.33 42882.49 47841.18 2015-10-29 02:13:41.000 302 21209.82 102.32 42882.49 47841.20 2015-10-29 02:13:42.000 302 21209.81 102.34 42882.48 47841.20 2015-10-29 02:13:43.000 302 21209.81 102.31 42882.54 47841.23 2015-10-29 02:13:44.000 302 21209.83 102.29 42882.54 47841.26 2015-10-29 02:13:45.000 302 21209.81 102.30 42882.52 47841.26 2015-10-29 02:13:46.000 302 21209.82 102.35 42882.51 47841.25 2015-10-29 02:13:47.000 302 21209.81 102.37 42882.49 47841.25 2015-10-29 02:13:48.000 302 21209.79 102.36 42882.53 47841.21 2015-10-29 02:13:49.000 302 21209.78 102.37 42882.52 47841.22 2015-10-29 02:13:50.000 302 21209.76 102.35 42882.50 47841.23 2015-10-29 02:13:51.000 302 21209.79 102.35 42882.53 47841.22 2015-10-29 02:13:52.000 302 21209.80 102.34 42882.52 47841.22 2015-10-29 02:13:53.000 302 21209.82 102.31 42882.51 47841.23 2015-10-29 02:13:54.000 302 21209.82 102.31 42882.51 47841.24 2015-10-29 02:13:55.000 302 21209.83 102.31 42882.51 47841.23 2015-10-29 02:13:56.000 302 21209.86 102.30 42882.53 47841.24 2015-10-29 02:13:57.000 302 21209.87 102.29 42882.54 47841.25 2015-10-29 02:13:58.000 302 21209.88 102.29 42882.53 47841.26 2015-10-29 02:13:59.000 302 21209.90 102.28 42882.53 47841.27 2015-10-29 02:14:00.000 302 21209.91 102.28 42882.56 47841.27 2015-10-29 02:14:01.000 302 21209.88 102.30 42882.52 47841.27 2015-10-29 02:14:02.000 302 21209.82 102.34 42882.49 47841.25 2015-10-29 02:14:03.000 302 21209.82 102.33 42882.52 47841.22 2015-10-29 02:14:04.000 302 21209.79 102.31 42882.52 47841.21 2015-10-29 02:14:05.000 302 21209.78 102.33 42882.53 47841.20 2015-10-29 02:14:06.000 302 21209.75 102.33 42882.51 47841.19 2015-10-29 02:14:07.000 302 21209.75 102.34 42882.50 47841.19 2015-10-29 02:14:08.000 302 21209.75 102.33 42882.50 47841.19 2015-10-29 02:14:09.000 302 21209.76 102.30 42882.53 47841.19 2015-10-29 02:14:10.000 302 21209.76 102.28 42882.52 47841.20 2015-10-29 02:14:11.000 302 21209.80 102.28 42882.52 47841.21 2015-10-29 02:14:12.000 302 21209.79 102.29 42882.54 47841.22 2015-10-29 02:14:13.000 302 21209.82 102.31 42882.50 47841.24 2015-10-29 02:14:14.000 302 21209.81 102.30 42882.52 47841.23 2015-10-29 02:14:15.000 302 21209.82 102.28 42882.53 47841.24 2015-10-29 02:14:16.000 302 21209.84 102.26 42882.51 47841.25 2015-10-29 02:14:17.000 302 21209.89 102.21 42882.53 47841.26 2015-10-29 02:14:18.000 302 21209.93 102.16 42882.57 47841.30 2015-10-29 02:14:19.000 302 21209.91 102.15 42882.59 47841.32 2015-10-29 02:14:20.000 302 21209.93 102.17 42882.59 47841.35 2015-10-29 02:14:21.000 302 21209.91 102.19 42882.60 47841.38 2015-10-29 02:14:22.000 302 21209.93 102.16 42882.63 47841.37 2015-10-29 02:14:23.000 302 21209.94 102.15 42882.63 47841.39 2015-10-29 02:14:24.000 302 21209.98 102.17 42882.63 47841.41 2015-10-29 02:14:25.000 302 21209.98 102.16 42882.63 47841.41 2015-10-29 02:14:26.000 302 21210.05 102.15 42882.63 47841.45 2015-10-29 02:14:27.000 302 21210.08 102.13 42882.64 47841.44 2015-10-29 02:14:28.000 302 21210.08 102.11 42882.63 47841.46 2015-10-29 02:14:29.000 302 21210.07 102.08 42882.66 47841.46 2015-10-29 02:14:30.000 302 21210.13 102.06 42882.66 47841.47 2015-10-29 02:14:31.000 302 21210.14 102.04 42882.68 47841.47 2015-10-29 02:14:32.000 302 21210.13 102.02 42882.70 47841.50 2015-10-29 02:14:33.000 302 21210.12 102.01 42882.71 47841.50 2015-10-29 02:14:34.000 302 21210.16 101.96 42882.69 47841.51 2015-10-29 02:14:35.000 302 21210.23 101.92 42882.69 47841.55 2015-10-29 02:14:36.000 302 21210.26 101.89 42882.71 47841.56 2015-10-29 02:14:37.000 302 21210.26 101.86 42882.77 47841.63 2015-10-29 02:14:38.000 302 21210.27 101.83 42882.78 47841.65 2015-10-29 02:14:39.000 302 21210.31 101.82 42882.76 47841.70 2015-10-29 02:14:40.000 302 21210.32 101.80 42882.80 47841.70 2015-10-29 02:14:41.000 302 21210.35 101.80 42882.80 47841.71 2015-10-29 02:14:42.000 302 21210.36 101.74 42882.80 47841.73 2015-10-29 02:14:43.000 302 21210.38 101.74 42882.82 47841.73 2015-10-29 02:14:44.000 302 21210.41 101.73 42882.82 47841.76 2015-10-29 02:14:45.000 302 21210.39 101.71 42882.82 47841.77 2015-10-29 02:14:46.000 302 21210.42 101.69 42882.83 47841.77 2015-10-29 02:14:47.000 302 21210.42 101.69 42882.83 47841.79 2015-10-29 02:14:48.000 302 21210.45 101.69 42882.82 47841.78 2015-10-29 02:14:49.000 302 21210.42 101.69 42882.83 47841.79 2015-10-29 02:14:50.000 302 21210.43 101.69 42882.84 47841.79 2015-10-29 02:14:51.000 302 21210.42 101.71 42882.81 47841.78 2015-10-29 02:14:52.000 302 21210.42 101.73 42882.80 47841.76 2015-10-29 02:14:53.000 302 21210.39 101.76 42882.75 47841.74 2015-10-29 02:14:54.000 302 21210.37 101.74 42882.72 47841.73 2015-10-29 02:14:55.000 302 21210.33 101.75 42882.74 47841.67 2015-10-29 02:14:56.000 302 21210.30 101.76 42882.75 47841.66 2015-10-29 02:14:57.000 302 21210.28 101.76 42882.72 47841.66 2015-10-29 02:14:58.000 302 21210.27 101.74 42882.71 47841.62 2015-10-29 02:14:59.000 302 21210.28 101.73 42882.71 47841.62 2015-10-29 02:15:00.000 302 21210.27 101.72 42882.74 47841.63 2015-10-29 02:15:01.000 302 21210.29 101.70 42882.74 47841.62 2015-10-29 02:15:02.000 302 21210.28 101.70 42882.73 47841.63 2015-10-29 02:15:03.000 302 21210.28 101.70 42882.72 47841.64 2015-10-29 02:15:04.000 302 21210.30 101.67 42882.73 47841.64 2015-10-29 02:15:05.000 302 21210.32 101.65 42882.74 47841.65 2015-10-29 02:15:06.000 302 21210.35 101.63 42882.77 47841.70 2015-10-29 02:15:07.000 302 21210.41 101.61 42882.77 47841.70 2015-10-29 02:15:08.000 302 21210.39 101.61 42882.80 47841.73 2015-10-29 02:15:09.000 302 21210.36 101.63 42882.81 47841.75 2015-10-29 02:15:10.000 302 21210.36 101.67 42882.80 47841.72 2015-10-29 02:15:11.000 302 21210.37 101.69 42882.78 47841.72 2015-10-29 02:15:12.000 302 21210.32 101.67 42882.79 47841.69 2015-10-29 02:15:13.000 302 21210.30 101.68 42882.77 47841.69 2015-10-29 02:15:14.000 302 21210.31 101.68 42882.77 47841.67 2015-10-29 02:15:15.000 302 21210.26 101.72 42882.78 47841.67 2015-10-29 02:15:16.000 302 21210.27 101.71 42882.78 47841.66 2015-10-29 02:15:17.000 302 21210.25 101.69 42882.80 47841.64 2015-10-29 02:15:18.000 302 21210.24 101.72 42882.78 47841.64 2015-10-29 02:15:19.000 302 21210.24 101.74 42882.74 47841.63 2015-10-29 02:15:20.000 302 21210.20 101.74 42882.77 47841.60 2015-10-29 02:15:21.000 302 21210.22 101.75 42882.77 47841.61 2015-10-29 02:15:22.000 302 21210.22 101.73 42882.77 47841.61 2015-10-29 02:15:23.000 302 21210.22 101.69 42882.79 47841.64 2015-10-29 02:15:24.000 302 21210.23 101.67 42882.82 47841.64 2015-10-29 02:15:25.000 302 21210.26 101.60 42882.88 47841.66 2015-10-29 02:15:26.000 302 21210.30 101.55 42882.88 47841.71 2015-10-29 02:15:27.000 302 21210.29 101.52 42882.92 47841.78 2015-10-29 02:15:28.000 302 21210.33 101.51 42882.95 47841.82 2015-10-29 02:15:29.000 302 21210.34 101.55 42882.94 47841.85 2015-10-29 02:15:30.000 302 21210.33 101.58 42882.98 47841.85 2015-10-29 02:15:31.000 302 21210.32 101.62 42882.99 47841.86 2015-10-29 02:15:32.000 302 21210.31 101.67 42882.99 47841.87 2015-10-29 02:15:33.000 302 21210.33 101.66 42882.97 47841.85 2015-10-29 02:15:34.000 302 21210.30 101.65 42882.95 47841.86 2015-10-29 02:15:35.000 302 21210.31 101.67 42882.96 47841.85 2015-10-29 02:15:36.000 302 21210.30 101.69 42882.96 47841.85 2015-10-29 02:15:37.000 302 21210.31 101.70 42882.97 47841.84 2015-10-29 02:15:38.000 302 21210.32 101.71 42882.96 47841.86 2015-10-29 02:15:39.000 302 21210.34 101.71 42882.97 47841.85 2015-10-29 02:15:40.000 302 21210.34 101.70 42882.98 47841.84 2015-10-29 02:15:41.000 302 21210.33 101.70 42882.99 47841.85 2015-10-29 02:15:42.000 302 21210.34 101.71 42882.98 47841.86 2015-10-29 02:15:43.000 302 21210.34 101.73 42882.97 47841.85 2015-10-29 02:15:44.000 302 21210.33 101.72 42882.99 47841.87 2015-10-29 02:15:45.000 302 21210.30 101.76 42882.98 47841.84 2015-10-29 02:15:46.000 302 21210.28 101.79 42882.96 47841.82 2015-10-29 02:15:47.000 302 21210.25 101.83 42882.96 47841.83 2015-10-29 02:15:48.000 302 21210.24 101.83 42882.93 47841.80 2015-10-29 02:15:49.000 302 21210.24 101.84 42882.89 47841.77 2015-10-29 02:15:50.000 302 21210.22 101.85 42882.90 47841.78 2015-10-29 02:15:51.000 302 21210.22 101.86 42882.90 47841.74 2015-10-29 02:15:52.000 302 21210.22 101.87 42882.93 47841.73 2015-10-29 02:15:53.000 302 21210.21 101.89 42882.92 47841.74 2015-10-29 02:15:54.000 302 21210.19 101.93 42882.89 47841.74 2015-10-29 02:15:55.000 302 21210.18 102.00 42882.88 47841.71 2015-10-29 02:15:56.000 302 21210.19 102.05 42882.85 47841.68 2015-10-29 02:15:57.000 302 21210.17 102.09 42882.78 47841.67 2015-10-29 02:15:58.000 302 21210.13 102.12 42882.76 47841.63 2015-10-29 02:15:59.000 302 21210.16 102.16 42882.73 47841.59 2015-10-29 02:16:00.000 302 21210.16 102.19 42882.69 47841.57 2015-10-29 02:16:01.000 302 21210.13 102.25 42882.68 47841.54 2015-10-29 02:16:02.000 302 21210.11 102.28 42882.65 47841.51 2015-10-29 02:16:03.000 302 21210.11 102.32 42882.63 47841.48 2015-10-29 02:16:04.000 302 21210.13 102.35 42882.57 47841.44 2015-10-29 02:16:05.000 302 21210.11 102.40 42882.53 47841.42 2015-10-29 02:16:06.000 302 21210.07 102.44 42882.50 47841.37 2015-10-29 02:16:07.000 302 21210.10 102.45 42882.49 47841.36 2015-10-29 02:16:08.000 302 21210.07 102.46 42882.49 47841.33 2015-10-29 02:16:09.000 302 21210.05 102.46 42882.49 47841.33 2015-10-29 02:16:10.000 302 21210.06 102.47 42882.48 47841.29 2015-10-29 02:16:11.000 302 21210.06 102.47 42882.45 47841.29 2015-10-29 02:16:12.000 302 21210.07 102.47 42882.45 47841.27 2015-10-29 02:16:13.000 302 21210.05 102.47 42882.48 47841.26 2015-10-29 02:16:14.000 302 21210.05 102.49 42882.48 47841.27 2015-10-29 02:16:15.000 302 21210.04 102.52 42882.46 47841.26 2015-10-29 02:16:16.000 302 21209.98 102.55 42882.46 47841.24 2015-10-29 02:16:17.000 302 21209.98 102.59 42882.45 47841.22 2015-10-29 02:16:18.000 302 21209.97 102.60 42882.42 47841.20 2015-10-29 02:16:19.000 302 21209.97 102.58 42882.39 47841.21 2015-10-29 02:16:20.000 302 21209.98 102.57 42882.39 47841.17 2015-10-29 02:16:21.000 302 21209.94 102.58 42882.42 47841.20 2015-10-29 02:16:22.000 302 21209.95 102.61 42882.45 47841.18 2015-10-29 02:16:23.000 302 21209.97 102.62 42882.40 47841.20 2015-10-29 02:16:24.000 302 21209.96 102.61 42882.39 47841.18 2015-10-29 02:16:25.000 302 21209.94 102.64 42882.39 47841.18 2015-10-29 02:16:26.000 302 21209.93 102.67 42882.40 47841.19 2015-10-29 02:16:27.000 302 21209.93 102.70 42882.40 47841.17 2015-10-29 02:16:28.000 302 21209.93 102.68 42882.40 47841.17 2015-10-29 02:16:29.000 302 21209.90 102.67 42882.40 47841.18 2015-10-29 02:16:30.000 302 21209.85 102.64 42882.43 47841.15 2015-10-29 02:16:31.000 302 21209.82 102.63 42882.48 47841.15 2015-10-29 02:16:32.000 302 21209.82 102.63 42882.51 47841.19 2015-10-29 02:16:33.000 302 21209.85 102.59 42882.54 47841.19 2015-10-29 02:16:34.000 302 21209.82 102.59 42882.55 47841.21 2015-10-29 02:16:35.000 302 21209.79 102.58 42882.58 47841.23 2015-10-29 02:16:36.000 302 21209.76 102.58 42882.57 47841.22 2015-10-29 02:16:37.000 302 21209.75 102.58 42882.58 47841.23 2015-10-29 02:16:38.000 302 21209.75 102.60 42882.56 47841.24 2015-10-29 02:16:39.000 302 21209.75 102.60 42882.53 47841.24 2015-10-29 02:16:40.000 302 21209.75 102.61 42882.54 47841.23 2015-10-29 02:16:41.000 302 21209.75 102.60 42882.57 47841.22 2015-10-29 02:16:42.000 302 21209.72 102.56 42882.57 47841.21 2015-10-29 02:16:43.000 302 21209.75 102.57 42882.57 47841.23 2015-10-29 02:16:44.000 302 21209.74 102.56 42882.55 47841.24 2015-10-29 02:16:45.000 302 21209.75 102.56 42882.59 47841.23 2015-10-29 02:16:46.000 302 21209.79 102.56 42882.61 47841.24 2015-10-29 02:16:47.000 302 21209.77 102.54 42882.59 47841.25 2015-10-29 02:16:48.000 302 21209.78 102.55 42882.61 47841.24 2015-10-29 02:16:49.000 302 21209.77 102.56 42882.58 47841.24 2015-10-29 02:16:50.000 302 21209.79 102.53 42882.55 47841.24 2015-10-29 02:16:51.000 302 21209.80 102.51 42882.57 47841.26 2015-10-29 02:16:52.000 302 21209.80 102.53 42882.57 47841.26 2015-10-29 02:16:53.000 302 21209.82 102.53 42882.60 47841.29 2015-10-29 02:16:54.000 302 21209.81 102.53 42882.60 47841.26 2015-10-29 02:16:55.000 302 21209.79 102.52 42882.56 47841.25 2015-10-29 02:16:56.000 302 21209.79 102.50 42882.55 47841.26 2015-10-29 02:16:57.000 302 21209.78 102.49 42882.55 47841.26 2015-10-29 02:16:58.000 302 21209.76 102.50 42882.54 47841.26 2015-10-29 02:16:59.000 302 21209.75 102.49 42882.54 47841.26 2015-10-29 02:17:00.000 302 21209.76 102.49 42882.55 47841.23 2015-10-29 02:17:01.000 302 21209.76 102.49 42882.53 47841.25 2015-10-29 02:17:02.000 302 21209.78 102.45 42882.55 47841.23 2015-10-29 02:17:03.000 302 21209.78 102.45 42882.57 47841.24 2015-10-29 02:17:04.000 302 21209.79 102.46 42882.56 47841.24 2015-10-29 02:17:05.000 302 21209.78 102.46 42882.55 47841.26 2015-10-29 02:17:06.000 302 21209.79 102.46 42882.55 47841.23 2015-10-29 02:17:07.000 302 21209.80 102.46 42882.55 47841.27 2015-10-29 02:17:08.000 302 21209.79 102.46 42882.54 47841.26 2015-10-29 02:17:09.000 302 21209.81 102.44 42882.52 47841.25 2015-10-29 02:17:10.000 302 21209.85 102.44 42882.54 47841.27 2015-10-29 02:17:11.000 302 21209.81 102.41 42882.56 47841.28 2015-10-29 02:17:12.000 302 21209.82 102.40 42882.57 47841.28 2015-10-29 02:17:13.000 302 21209.85 102.37 42882.59 47841.28 2015-10-29 02:17:14.000 302 21209.88 102.33 42882.62 47841.29 2015-10-29 02:17:15.000 302 21209.90 102.30 42882.59 47841.32 2015-10-29 02:17:16.000 302 21209.90 102.27 42882.57 47841.33 2015-10-29 02:17:17.000 302 21209.91 102.26 42882.58 47841.32 2015-10-29 02:17:18.000 302 21209.93 102.22 42882.60 47841.36 2015-10-29 02:17:19.000 302 21209.98 102.17 42882.61 47841.38 2015-10-29 02:17:20.000 302 21210.01 102.16 42882.63 47841.37 2015-10-29 02:17:21.000 302 21210.02 102.15 42882.63 47841.43 2015-10-29 02:17:22.000 302 21210.01 102.15 42882.67 47841.40 2015-10-29 02:17:23.000 302 21210.01 102.16 42882.64 47841.44 2015-10-29 02:17:24.000 302 21210.01 102.14 42882.64 47841.44 2015-10-29 02:17:25.000 302 21210.05 102.12 42882.65 47841.46 2015-10-29 02:17:26.000 302 21210.08 102.11 42882.62 47841.46 2015-10-29 02:17:27.000 302 21210.09 102.13 42882.66 47841.45 2015-10-29 02:17:28.000 302 21210.07 102.12 42882.67 47841.49 2015-10-29 02:17:29.000 302 21210.06 102.12 42882.67 47841.46 2015-10-29 02:17:30.000 302 21210.05 102.11 42882.67 47841.49 2015-10-29 02:17:31.000 302 21210.08 102.08 42882.66 47841.49 2015-10-29 02:17:32.000 302 21210.12 102.08 42882.66 47841.50 2015-10-29 02:17:33.000 302 21210.10 102.09 42882.65 47841.51 2015-10-29 02:17:34.000 302 21210.06 102.12 42882.67 47841.49 2015-10-29 02:17:35.000 302 21210.07 102.11 42882.66 47841.49 2015-10-29 02:17:36.000 302 21210.10 102.10 42882.65 47841.47 2015-10-29 02:17:37.000 302 21210.11 102.11 42882.64 47841.48 2015-10-29 02:17:38.000 302 21210.10 102.10 42882.62 47841.46 2015-10-29 02:17:39.000 302 21210.15 102.08 42882.61 47841.44 2015-10-29 02:17:40.000 302 21210.17 102.05 42882.60 47841.47 2015-10-29 02:17:41.000 302 21210.20 102.03 42882.63 47841.49 2015-10-29 02:17:42.000 302 21210.19 102.03 42882.63 47841.51 2015-10-29 02:17:43.000 302 21210.22 102.00 42882.65 47841.50 2015-10-29 02:17:44.000 302 21210.22 101.97 42882.63 47841.51 2015-10-29 02:17:45.000 302 21210.24 101.96 42882.66 47841.56 2015-10-29 02:17:46.000 302 21210.25 101.97 42882.66 47841.55 2015-10-29 02:17:47.000 302 21210.30 101.96 42882.64 47841.57 2015-10-29 02:17:48.000 302 21210.31 101.94 42882.67 47841.56 2015-10-29 02:17:49.000 302 21210.29 101.93 42882.65 47841.57 2015-10-29 02:17:50.000 302 21210.29 101.95 42882.66 47841.59 2015-10-29 02:17:51.000 302 21210.29 101.94 42882.65 47841.60 2015-10-29 02:17:52.000 302 21210.29 101.94 42882.65 47841.61 2015-10-29 02:17:53.000 302 21210.32 101.96 42882.63 47841.59 2015-10-29 02:17:54.000 302 21210.28 101.99 42882.63 47841.58 2015-10-29 02:17:55.000 302 21210.27 101.98 42882.60 47841.55 2015-10-29 02:17:56.000 302 21210.24 101.96 42882.60 47841.56 2015-10-29 02:17:57.000 302 21210.25 101.96 42882.61 47841.54 2015-10-29 02:17:58.000 302 21210.28 101.94 42882.62 47841.54 2015-10-29 02:17:59.000 302 21210.25 101.94 42882.65 47841.55 2015-10-29 02:18:00.000 302 21210.23 101.90 42882.66 47841.56 2015-10-29 02:18:01.000 302 21210.24 101.88 42882.65 47841.57 2015-10-29 02:18:02.000 302 21210.22 101.83 42882.68 47841.54 2015-10-29 02:18:03.000 302 21210.28 101.81 42882.74 47841.61 2015-10-29 02:18:04.000 302 21210.30 101.79 42882.74 47841.62 2015-10-29 02:18:05.000 302 21210.32 101.78 42882.75 47841.65 2015-10-29 02:18:06.000 302 21210.32 101.80 42882.72 47841.66 2015-10-29 02:18:07.000 302 21210.32 101.83 42882.71 47841.65 2015-10-29 02:18:08.000 302 21210.32 101.83 42882.72 47841.66 2015-10-29 02:18:09.000 302 21210.35 101.81 42882.73 47841.66 2015-10-29 02:18:10.000 302 21210.35 101.82 42882.73 47841.66 2015-10-29 02:18:11.000 302 21210.33 101.86 42882.68 47841.65 2015-10-29 02:18:12.000 302 21210.34 101.90 42882.68 47841.63 2015-10-29 02:18:13.000 302 21210.31 101.88 42882.70 47841.62 2015-10-29 02:18:14.000 302 21210.31 101.87 42882.70 47841.59 2015-10-29 02:18:15.000 302 21210.31 101.88 42882.68 47841.58 2015-10-29 02:18:16.000 302 21210.29 101.91 42882.64 47841.57 2015-10-29 02:18:17.000 302 21210.28 101.90 42882.65 47841.56 2015-10-29 02:18:18.000 302 21210.26 101.89 42882.65 47841.54 2015-10-29 02:18:19.000 302 21210.24 101.90 42882.62 47841.55 2015-10-29 02:18:20.000 302 21210.23 101.87 42882.62 47841.54 2015-10-29 02:18:21.000 302 21210.23 101.87 42882.63 47841.54 2015-10-29 02:18:22.000 302 21210.22 101.94 42882.63 47841.52 2015-10-29 02:18:23.000 302 21210.21 102.02 42882.55 47841.50 2015-10-29 02:18:24.000 302 21210.20 102.04 42882.51 47841.47 2015-10-29 02:18:25.000 302 21210.19 102.07 42882.49 47841.41 2015-10-29 02:18:26.000 302 21210.25 102.03 42882.46 47841.35 2015-10-29 02:18:27.000 302 21210.22 102.03 42882.44 47841.36 2015-10-29 02:18:28.000 302 21210.25 102.02 42882.43 47841.34 2015-10-29 02:18:29.000 302 21210.24 101.98 42882.43 47841.32 2015-10-29 02:18:30.000 302 21210.23 101.96 42882.41 47841.32 2015-10-29 02:18:31.000 302 21210.23 101.96 42882.41 47841.31 2015-10-29 02:18:32.000 302 21210.23 101.97 42882.43 47841.34 2015-10-29 02:18:33.000 302 21210.23 102.01 42882.42 47841.31 2015-10-29 02:18:34.000 302 21210.23 102.01 42882.41 47841.33 2015-10-29 02:18:35.000 302 21210.22 102.04 42882.38 47841.30 2015-10-29 02:18:36.000 302 21210.19 102.06 42882.35 47841.28 2015-10-29 02:18:37.000 302 21210.18 102.04 42882.35 47841.30 2015-10-29 02:18:38.000 302 21210.17 102.07 42882.36 47841.28 2015-10-29 02:18:39.000 302 21210.16 102.06 42882.37 47841.26 2015-10-29 02:18:40.000 302 21210.16 102.07 42882.38 47841.23 2015-10-29 02:18:41.000 302 21210.14 102.10 42882.38 47841.27 2015-10-29 02:18:42.000 302 21210.11 102.13 42882.35 47841.23 2015-10-29 02:18:43.000 302 21210.12 102.15 42882.35 47841.24 2015-10-29 02:18:44.000 302 21210.13 102.18 42882.35 47841.20 2015-10-29 02:18:45.000 302 21210.09 102.18 42882.35 47841.22 2015-10-29 02:18:46.000 302 21210.07 102.20 42882.32 47841.20 2015-10-29 02:18:47.000 302 21210.06 102.21 42882.33 47841.17 2015-10-29 02:18:48.000 302 21210.02 102.25 42882.34 47841.17 2015-10-29 02:18:49.000 302 21210.03 102.28 42882.33 47841.16 2015-10-29 02:18:50.000 302 21210.01 102.31 42882.32 47841.17 2015-10-29 02:18:51.000 302 21210.00 102.32 42882.30 47841.16 2015-10-29 02:18:52.000 302 21210.02 102.34 42882.33 47841.13 2015-10-29 02:18:53.000 302 21209.99 102.35 42882.34 47841.15 2015-10-29 02:18:54.000 302 21209.97 102.36 42882.34 47841.10 2015-10-29 02:18:55.000 302 21209.95 102.37 42882.31 47841.12 2015-10-29 02:18:56.000 302 21209.90 102.41 42882.30 47841.11 2015-10-29 02:18:57.000 302 21209.87 102.47 42882.29 47841.08 2015-10-29 02:18:58.000 302 21209.86 102.52 42882.27 47841.06 2015-10-29 02:18:59.000 302 21209.84 102.52 42882.25 47841.05 2015-10-29 02:19:00.000 302 21209.80 102.53 42882.27 47841.01 2015-10-29 02:19:01.000 302 21209.77 102.54 42882.28 47841.03 2015-10-29 02:19:02.000 302 21209.79 102.56 42882.26 47840.99 2015-10-29 02:19:03.000 302 21209.78 102.55 42882.26 47840.99 2015-10-29 02:19:04.000 302 21209.75 102.56 42882.26 47840.97 2015-10-29 02:19:05.000 302 21209.73 102.57 42882.28 47840.99 2015-10-29 02:19:06.000 302 21209.72 102.59 42882.28 47840.97 2015-10-29 02:19:07.000 302 21209.73 102.60 42882.24 47840.97 2015-10-29 02:19:08.000 302 21209.69 102.60 42882.23 47840.98 2015-10-29 02:19:09.000 302 21209.69 102.60 42882.24 47840.94 2015-10-29 02:19:10.000 302 21209.68 102.59 42882.26 47840.92 2015-10-29 02:19:11.000 302 21209.69 102.57 42882.27 47840.95 2015-10-29 02:19:12.000 302 21209.69 102.60 42882.24 47840.94 2015-10-29 02:19:13.000 302 21209.70 102.57 42882.25 47840.93 2015-10-29 02:19:14.000 302 21209.68 102.55 42882.27 47840.94 2015-10-29 02:19:15.000 302 21209.68 102.54 42882.31 47840.96 2015-10-29 02:19:16.000 302 21209.67 102.53 42882.32 47840.98 2015-10-29 02:19:17.000 302 21209.68 102.53 42882.31 47840.97 2015-10-29 02:19:18.000 302 21209.70 102.51 42882.34 47841.00 2015-10-29 02:19:19.000 302 21209.69 102.50 42882.34 47840.99 2015-10-29 02:19:20.000 302 21209.67 102.51 42882.35 47841.00 2015-10-29 02:19:21.000 302 21209.64 102.50 42882.35 47840.99 2015-10-29 02:19:22.000 302 21209.62 102.52 42882.34 47840.99 2015-10-29 02:19:23.000 302 21209.60 102.53 42882.37 47841.02 2015-10-29 02:19:24.000 302 21209.57 102.53 42882.38 47840.99 2015-10-29 02:19:25.000 302 21209.52 102.55 42882.38 47840.99 2015-10-29 02:19:26.000 302 21209.53 102.55 42882.43 47841.03 2015-10-29 02:19:27.000 302 21209.55 102.56 42882.43 47841.00 2015-10-29 02:19:28.000 302 21209.55 102.63 42882.39 47841.02 2015-10-29 02:19:29.000 302 21209.52 102.65 42882.35 47840.97 2015-10-29 02:19:30.000 302 21209.49 102.66 42882.36 47840.95 2015-10-29 02:19:31.000 302 21209.52 102.65 42882.32 47840.93 2015-10-29 02:19:32.000 302 21209.52 102.63 42882.36 47840.94 2015-10-29 02:19:33.000 302 21209.52 102.61 42882.35 47840.93 2015-10-29 02:19:34.000 302 21209.53 102.62 42882.38 47840.96 2015-10-29 02:19:35.000 302 21209.52 102.63 42882.41 47840.97 2015-10-29 02:19:36.000 302 21209.52 102.67 42882.37 47840.98 2015-10-29 02:19:37.000 302 21209.55 102.69 42882.35 47840.99 2015-10-29 02:19:38.000 302 21209.52 102.71 42882.35 47840.99 2015-10-29 02:19:39.000 302 21209.51 102.74 42882.35 47840.95 2015-10-29 02:19:40.000 302 21209.50 102.75 42882.35 47840.97 2015-10-29 02:19:41.000 302 21209.48 102.71 42882.34 47840.95 2015-10-29 02:19:42.000 302 21209.48 102.72 42882.35 47840.94 2015-10-29 02:19:43.000 302 21209.47 102.72 42882.34 47840.95 2015-10-29 02:19:44.000 302 21209.45 102.75 42882.32 47840.95 2015-10-29 02:19:45.000 302 21209.45 102.77 42882.35 47840.95 2015-10-29 02:19:46.000 302 21209.50 102.80 42882.33 47840.95 2015-10-29 02:19:47.000 302 21209.53 102.79 42882.36 47840.95 2015-10-29 02:19:48.000 302 21209.53 102.79 42882.38 47840.97 2015-10-29 02:19:49.000 302 21209.52 102.79 42882.34 47840.96 2015-10-29 02:19:50.000 302 21209.50 102.78 42882.35 47840.98 2015-10-29 02:19:51.000 302 21209.54 102.77 42882.37 47841.00 2015-10-29 02:19:52.000 302 21209.56 102.76 42882.35 47840.99 2015-10-29 02:19:53.000 302 21209.58 102.77 42882.36 47840.99 2015-10-29 02:19:54.000 302 21209.57 102.79 42882.36 47841.00 2015-10-29 02:19:55.000 302 21209.57 102.80 42882.34 47840.99 2015-10-29 02:19:56.000 302 21209.57 102.76 42882.35 47841.01 2015-10-29 02:19:57.000 302 21209.58 102.75 42882.37 47841.02 2015-10-29 02:19:58.000 302 21209.58 102.73 42882.38 47841.03 2015-10-29 02:19:59.000 302 21209.57 102.72 42882.39 47841.01 2015-10-29 02:20:00.000 302 21209.58 102.70 42882.40 47841.06 2015-10-29 02:20:01.000 302 21209.62 102.73 42882.42 47841.06 2015-10-29 02:20:02.000 302 21209.65 102.71 42882.43 47841.06 2015-10-29 02:20:03.000 302 21209.64 102.71 42882.44 47841.06 2015-10-29 02:20:04.000 302 21209.62 102.70 42882.42 47841.06 2015-10-29 02:20:05.000 302 21209.59 102.68 42882.43 47841.06 2015-10-29 02:20:06.000 302 21209.62 102.65 42882.44 47841.04 2015-10-29 02:20:07.000 302 21209.63 102.65 42882.44 47841.07 2015-10-29 02:20:08.000 302 21209.59 102.65 42882.44 47841.06 2015-10-29 02:20:09.000 302 21209.60 102.62 42882.46 47841.08 2015-10-29 02:20:10.000 302 21209.62 102.66 42882.45 47841.08 2015-10-29 02:20:11.000 302 21209.59 102.70 42882.42 47841.06 2015-10-29 02:20:12.000 302 21209.56 102.69 42882.41 47841.07 2015-10-29 02:20:13.000 302 21209.57 102.64 42882.44 47841.03 2015-10-29 02:20:14.000 302 21209.58 102.65 42882.43 47841.04 2015-10-29 02:20:15.000 302 21209.60 102.66 42882.42 47841.04 2015-10-29 02:20:16.000 302 21209.57 102.68 42882.41 47841.05 2015-10-29 02:20:17.000 302 21209.57 102.66 42882.42 47841.04 2015-10-29 02:20:18.000 302 21209.59 102.65 42882.41 47841.02 2015-10-29 02:20:19.000 302 21209.60 102.63 42882.40 47841.04 2015-10-29 02:20:20.000 302 21209.62 102.60 42882.42 47841.02 2015-10-29 02:20:21.000 302 21209.60 102.59 42882.38 47841.03 2015-10-29 02:20:22.000 302 21209.61 102.59 42882.38 47841.02 2015-10-29 02:20:23.000 302 21209.62 102.57 42882.40 47841.04 2015-10-29 02:20:24.000 302 21209.61 102.57 42882.41 47841.03 2015-10-29 02:20:25.000 302 21209.62 102.55 42882.40 47841.02 2015-10-29 02:20:26.000 302 21209.60 102.55 42882.37 47841.02 2015-10-29 02:20:27.000 302 21209.60 102.55 42882.37 47841.03 2015-10-29 02:20:28.000 302 21209.62 102.51 42882.42 47841.04 2015-10-29 02:20:29.000 302 21209.63 102.47 42882.46 47841.05 2015-10-29 02:20:30.000 302 21209.68 102.39 42882.52 47841.07 2015-10-29 02:20:31.000 302 21209.72 102.35 42882.52 47841.12 2015-10-29 02:20:32.000 302 21209.77 102.36 42882.50 47841.16 2015-10-29 02:20:33.000 302 21209.78 102.34 42882.56 47841.20 2015-10-29 02:20:34.000 302 21209.81 102.31 42882.53 47841.23 2015-10-29 02:20:35.000 302 21209.85 102.31 42882.53 47841.26 2015-10-29 02:20:36.000 302 21209.87 102.29 42882.56 47841.27 2015-10-29 02:20:37.000 302 21209.86 102.29 42882.56 47841.27 2015-10-29 02:20:38.000 302 21209.85 102.29 42882.53 47841.31 2015-10-29 02:20:39.000 302 21209.86 102.30 42882.57 47841.30 2015-10-29 02:20:40.000 302 21209.92 102.29 42882.57 47841.32 2015-10-29 02:20:41.000 302 21209.93 102.31 42882.57 47841.31 2015-10-29 02:20:42.000 302 21209.92 102.29 42882.58 47841.33 2015-10-29 02:20:43.000 302 21209.95 102.30 42882.56 47841.32 2015-10-29 02:20:44.000 302 21209.95 102.29 42882.56 47841.35 2015-10-29 02:20:45.000 302 21209.95 102.29 42882.58 47841.33 2015-10-29 02:20:46.000 302 21209.94 102.27 42882.59 47841.32 2015-10-29 02:20:47.000 302 21209.93 102.27 42882.58 47841.34 2015-10-29 02:20:48.000 302 21209.91 102.29 42882.61 47841.35 2015-10-29 02:20:49.000 302 21209.91 102.31 42882.59 47841.32 2015-10-29 02:20:50.000 302 21209.88 102.32 42882.54 47841.32 2015-10-29 02:20:51.000 302 21209.91 102.31 42882.54 47841.28 2015-10-29 02:20:52.000 302 21209.93 102.28 42882.51 47841.30 2015-10-29 02:20:53.000 302 21209.92 102.27 42882.49 47841.27 2015-10-29 02:20:54.000 302 21209.93 102.24 42882.50 47841.28 2015-10-29 02:20:55.000 302 21209.93 102.21 42882.51 47841.29 2015-10-29 02:20:56.000 302 21209.94 102.18 42882.53 47841.29 2015-10-29 02:20:57.000 302 21209.95 102.19 42882.49 47841.29 2015-10-29 02:20:58.000 302 21209.98 102.20 42882.52 47841.30 2015-10-29 02:20:59.000 302 21209.96 102.19 42882.49 47841.29 2015-10-29 02:21:00.000 302 21209.96 102.16 42882.53 47841.29 2015-10-29 02:21:01.000 302 21210.00 102.16 42882.52 47841.32 2015-10-29 02:21:02.000 302 21210.03 102.12 42882.53 47841.34 2015-10-29 02:21:03.000 302 21210.01 102.12 42882.52 47841.33 2015-10-29 02:21:04.000 302 21210.00 102.10 42882.55 47841.34 2015-10-29 02:21:05.000 302 21210.05 102.13 42882.56 47841.36 2015-10-29 02:21:06.000 302 21210.05 102.13 42882.56 47841.36 2015-10-29 02:21:07.000 302 21210.08 102.13 42882.56 47841.35 2015-10-29 02:21:08.000 302 21210.08 102.10 42882.59 47841.36 2015-10-29 02:21:09.000 302 21210.07 102.09 42882.57 47841.35 2015-10-29 02:21:10.000 302 21210.06 102.09 42882.55 47841.36 2015-10-29 02:21:11.000 302 21210.07 102.06 42882.54 47841.35 2015-10-29 02:21:12.000 302 21210.06 102.06 42882.53 47841.35 2015-10-29 02:21:13.000 302 21210.06 102.06 42882.57 47841.35 2015-10-29 02:21:14.000 302 21210.05 102.08 42882.56 47841.36 2015-10-29 02:21:15.000 302 21210.06 102.08 42882.53 47841.35 2015-10-29 02:21:16.000 302 21210.06 102.08 42882.55 47841.36 2015-10-29 02:21:17.000 302 21210.05 102.08 42882.56 47841.33 2015-10-29 02:21:18.000 302 21210.09 102.08 42882.54 47841.35 2015-10-29 02:21:19.000 302 21210.08 102.06 42882.55 47841.34 2015-10-29 02:21:20.000 302 21210.12 102.06 42882.54 47841.36 2015-10-29 02:21:21.000 302 21210.13 102.05 42882.58 47841.37 2015-10-29 02:21:22.000 302 21210.12 102.04 42882.58 47841.39 2015-10-29 02:21:23.000 302 21210.09 102.05 42882.60 47841.39 2015-10-29 02:21:24.000 302 21210.11 102.05 42882.62 47841.41 2015-10-29 02:21:25.000 302 21210.14 102.05 42882.57 47841.41 2015-10-29 02:21:26.000 302 21210.13 102.04 42882.60 47841.38 2015-10-29 02:21:27.000 302 21210.10 102.06 42882.59 47841.41 2015-10-29 02:21:28.000 302 21210.08 102.07 42882.56 47841.39 2015-10-29 02:21:29.000 302 21210.06 102.09 42882.53 47841.35 2015-10-29 02:21:30.000 302 21210.04 102.09 42882.51 47841.33 2015-10-29 02:21:31.000 302 21210.02 102.10 42882.51 47841.31 2015-10-29 02:21:32.000 302 21210.03 102.13 42882.49 47841.27 2015-10-29 02:21:33.000 302 21210.02 102.13 42882.52 47841.25 2015-10-29 02:21:34.000 302 21209.99 102.15 42882.47 47841.23 2015-10-29 02:21:35.000 302 21210.00 102.14 42882.43 47841.23 2015-10-29 02:21:36.000 302 21209.99 102.14 42882.42 47841.21 2015-10-29 02:21:37.000 302 21209.95 102.14 42882.40 47841.20 2015-10-29 02:21:38.000 302 21209.96 102.15 42882.43 47841.18 2015-10-29 02:21:39.000 302 21209.93 102.13 42882.41 47841.19 2015-10-29 02:21:40.000 302 21209.94 102.13 42882.35 47841.17 2015-10-29 02:21:41.000 302 21209.96 102.13 42882.38 47841.15 2015-10-29 02:21:42.000 302 21209.96 102.13 42882.38 47841.12 2015-10-29 02:21:43.000 302 21209.94 102.13 42882.38 47841.14 2015-10-29 02:21:44.000 302 21209.92 102.15 42882.35 47841.12 2015-10-29 02:21:45.000 302 21209.91 102.15 42882.34 47841.11 2015-10-29 02:21:46.000 302 21209.89 102.16 42882.35 47841.11 2015-10-29 02:21:47.000 302 21209.93 102.12 42882.36 47841.09 2015-10-29 02:21:48.000 302 21209.95 102.10 42882.36 47841.10 2015-10-29 02:21:49.000 302 21209.96 102.08 42882.41 47841.11 2015-10-29 02:21:50.000 302 21209.98 102.08 42882.39 47841.14 2015-10-29 02:21:51.000 302 21209.99 102.10 42882.40 47841.17 2015-10-29 02:21:52.000 302 21209.97 102.13 42882.42 47841.19 2015-10-29 02:21:53.000 302 21209.93 102.16 42882.40 47841.20 2015-10-29 02:21:54.000 302 21209.91 102.19 42882.39 47841.17 2015-10-29 02:21:55.000 302 21209.90 102.22 42882.39 47841.17 2015-10-29 02:21:56.000 302 21209.90 102.25 42882.37 47841.16 2015-10-29 02:21:57.000 302 21209.90 102.27 42882.38 47841.14 2015-10-29 02:21:58.000 302 21209.88 102.26 42882.35 47841.14 2015-10-29 02:21:59.000 302 21209.85 102.28 42882.37 47841.13 2015-10-29 02:22:00.000 302 21209.84 102.29 42882.37 47841.14 2015-10-29 02:22:01.000 302 21209.81 102.35 42882.40 47841.16 2015-10-29 02:22:02.000 302 21209.80 102.39 42882.37 47841.12 2015-10-29 02:22:03.000 302 21209.77 102.43 42882.36 47841.10 2015-10-29 02:22:04.000 302 21209.81 102.45 42882.36 47841.07 2015-10-29 02:22:05.000 302 21209.80 102.44 42882.33 47841.09 2015-10-29 02:22:06.000 302 21209.77 102.43 42882.32 47841.07 2015-10-29 02:22:07.000 302 21209.78 102.42 42882.34 47841.07 2015-10-29 02:22:08.000 302 21209.79 102.42 42882.37 47841.06 2015-10-29 02:22:09.000 302 21209.82 102.43 42882.36 47841.08 2015-10-29 02:22:10.000 302 21209.82 102.43 42882.33 47841.08 2015-10-29 02:22:11.000 302 21209.81 102.45 42882.35 47841.07 2015-10-29 02:22:12.000 302 21209.80 102.48 42882.33 47841.07 2015-10-29 02:22:13.000 302 21209.78 102.48 42882.31 47841.06 2015-10-29 02:22:14.000 302 21209.81 102.48 42882.32 47841.07 2015-10-29 02:22:15.000 302 21209.79 102.51 42882.32 47841.07 2015-10-29 02:22:16.000 302 21209.78 102.52 42882.32 47841.05 2015-10-29 02:22:17.000 302 21209.79 102.54 42882.32 47841.09 2015-10-29 02:22:18.000 302 21209.78 102.54 42882.34 47841.06 2015-10-29 02:22:19.000 302 21209.79 102.53 42882.34 47841.08 2015-10-29 02:22:20.000 302 21209.80 102.55 42882.35 47841.07 2015-10-29 02:22:21.000 302 21209.81 102.58 42882.32 47841.07 2015-10-29 02:22:22.000 302 21209.79 102.59 42882.34 47841.07 2015-10-29 02:22:23.000 302 21209.83 102.58 42882.35 47841.07 2015-10-29 02:22:24.000 302 21209.81 102.57 42882.37 47841.08 2015-10-29 02:22:25.000 302 21209.78 102.59 42882.38 47841.08 2015-10-29 02:22:26.000 302 21209.78 102.61 42882.34 47841.09 2015-10-29 02:22:27.000 302 21209.80 102.61 42882.30 47841.08 2015-10-29 02:22:28.000 302 21209.80 102.58 42882.32 47841.10 2015-10-29 02:22:29.000 302 21209.81 102.57 42882.35 47841.13 2015-10-29 02:22:30.000 302 21209.77 102.56 42882.35 47841.12 2015-10-29 02:22:31.000 302 21209.77 102.58 42882.36 47841.09 2015-10-29 02:22:32.000 302 21209.77 102.62 42882.36 47841.08 2015-10-29 02:22:33.000 302 21209.74 102.63 42882.35 47841.06 2015-10-29 02:22:34.000 302 21209.71 102.66 42882.35 47841.06 2015-10-29 02:22:35.000 302 21209.75 102.67 42882.32 47841.05 2015-10-29 02:22:36.000 302 21209.71 102.67 42882.31 47841.02 2015-10-29 02:22:37.000 302 21209.72 102.67 42882.32 47841.02 2015-10-29 02:22:38.000 302 21209.71 102.65 42882.31 47841.00 2015-10-29 02:22:39.000 302 21209.75 102.61 42882.30 47841.03 2015-10-29 02:22:40.000 302 21209.80 102.58 42882.33 47841.04 2015-10-29 02:22:41.000 302 21209.82 102.60 42882.36 47841.07 2015-10-29 02:22:42.000 302 21209.80 102.60 42882.38 47841.10 2015-10-29 02:22:43.000 302 21209.76 102.63 42882.36 47841.10 2015-10-29 02:22:44.000 302 21209.77 102.66 42882.37 47841.09 2015-10-29 02:22:45.000 302 21209.73 102.69 42882.35 47841.07 2015-10-29 02:22:46.000 302 21209.72 102.67 42882.34 47841.07 2015-10-29 02:22:47.000 302 21209.69 102.72 42882.34 47841.02 2015-10-29 02:22:48.000 302 21209.61 102.78 42882.34 47841.00 2015-10-29 02:22:49.000 302 21209.60 102.80 42882.30 47840.98 2015-10-29 02:22:50.000 302 21209.62 102.79 42882.29 47840.94 2015-10-29 02:22:51.000 302 21209.58 102.81 42882.27 47840.91 2015-10-29 02:22:52.000 302 21209.56 102.85 42882.25 47840.91 2015-10-29 02:22:53.000 302 21209.59 102.80 42882.28 47840.89 2015-10-29 02:22:54.000 302 21209.58 102.79 42882.27 47840.88 2015-10-29 02:22:55.000 302 21209.59 102.79 42882.28 47840.90 2015-10-29 02:22:56.000 302 21209.59 102.80 42882.24 47840.91 2015-10-29 02:22:57.000 302 21209.61 102.81 42882.25 47840.91 2015-10-29 02:22:58.000 302 21209.64 102.80 42882.24 47840.91 2015-10-29 02:22:59.000 302 21209.64 102.80 42882.28 47840.88 2015-10-29 02:23:00.000 302 21209.65 102.80 42882.27 47840.92 2015-10-29 02:23:01.000 302 21209.67 102.79 42882.25 47840.89 2015-10-29 02:23:02.000 302 21209.64 102.80 42882.24 47840.89 2015-10-29 02:23:03.000 302 21209.63 102.80 42882.26 47840.88 2015-10-29 02:23:04.000 302 21209.60 102.80 42882.28 47840.90 2015-10-29 02:23:05.000 302 21209.60 102.82 42882.27 47840.86 2015-10-29 02:23:06.000 302 21209.61 102.82 42882.28 47840.87 2015-10-29 02:23:07.000 302 21209.59 102.82 42882.28 47840.88 2015-10-29 02:23:08.000 302 21209.59 102.81 42882.25 47840.88 2015-10-29 02:23:09.000 302 21209.58 102.81 42882.25 47840.89 2015-10-29 02:23:10.000 302 21209.60 102.79 42882.25 47840.89 2015-10-29 02:23:11.000 302 21209.59 102.78 42882.31 47840.92 2015-10-29 02:23:12.000 302 21209.62 102.75 42882.30 47840.92 2015-10-29 02:23:13.000 302 21209.61 102.75 42882.31 47840.93 2015-10-29 02:23:14.000 302 21209.61 102.73 42882.30 47840.95 2015-10-29 02:23:15.000 302 21209.66 102.72 42882.30 47840.95 2015-10-29 02:23:16.000 302 21209.69 102.70 42882.30 47840.98 2015-10-29 02:23:17.000 302 21209.69 102.69 42882.33 47840.98 2015-10-29 02:23:18.000 302 21209.73 102.64 42882.33 47841.00 2015-10-29 02:23:19.000 302 21209.73 102.65 42882.37 47841.06 2015-10-29 02:23:20.000 302 21209.74 102.63 42882.40 47841.06 2015-10-29 02:23:21.000 302 21209.76 102.63 42882.41 47841.08 2015-10-29 02:23:22.000 302 21209.77 102.61 42882.42 47841.09 2015-10-29 02:23:23.000 302 21209.80 102.59 42882.43 47841.10 2015-10-29 02:23:24.000 302 21209.81 102.55 42882.42 47841.12 2015-10-29 02:23:25.000 302 21209.82 102.55 42882.44 47841.13 2015-10-29 02:23:26.000 302 21209.83 102.54 42882.46 47841.17 2015-10-29 02:23:27.000 302 21209.85 102.52 42882.49 47841.19 2015-10-29 02:23:28.000 302 21209.85 102.52 42882.48 47841.19 2015-10-29 02:23:29.000 302 21209.87 102.54 42882.51 47841.23 2015-10-29 02:23:30.000 302 21209.89 102.53 42882.50 47841.23 2015-10-29 02:23:31.000 302 21209.91 102.50 42882.53 47841.23 2015-10-29 02:23:32.000 302 21209.94 102.48 42882.51 47841.26 2015-10-29 02:23:33.000 302 21209.96 102.48 42882.53 47841.26 2015-10-29 02:23:34.000 302 21209.96 102.51 42882.51 47841.29 2015-10-29 02:23:35.000 302 21209.95 102.54 42882.46 47841.29 2015-10-29 02:23:36.000 302 21209.94 102.55 42882.49 47841.26 2015-10-29 02:23:37.000 302 21209.96 102.53 42882.50 47841.28 2015-10-29 02:23:38.000 302 21209.99 102.52 42882.50 47841.26 2015-10-29 02:23:39.000 302 21210.00 102.56 42882.49 47841.27 2015-10-29 02:23:40.000 302 21209.99 102.57 42882.49 47841.28 2015-10-29 02:23:41.000 302 21209.98 102.60 42882.46 47841.24 2015-10-29 02:23:42.000 302 21210.01 102.61 42882.43 47841.24 2015-10-29 02:23:43.000 302 21209.97 102.58 42882.45 47841.24 2015-10-29 02:23:44.000 302 21210.00 102.53 42882.46 47841.23 2015-10-29 02:23:45.000 302 21210.02 102.52 42882.47 47841.24 2015-10-29 02:23:46.000 302 21210.08 102.49 42882.48 47841.29 2015-10-29 02:23:47.000 302 21210.10 102.47 42882.49 47841.28 2015-10-29 02:23:48.000 302 21210.12 102.48 42882.51 47841.34 2015-10-29 02:23:49.000 302 21210.14 102.50 42882.48 47841.34 2015-10-29 02:23:50.000 302 21210.18 102.51 42882.47 47841.36 2015-10-29 02:23:51.000 302 21210.16 102.54 42882.48 47841.34 2015-10-29 02:23:52.000 302 21210.14 102.55 42882.47 47841.34 2015-10-29 02:23:53.000 302 21210.15 102.56 42882.45 47841.34 2015-10-29 02:23:54.000 302 21210.16 102.55 42882.45 47841.31 2015-10-29 02:23:55.000 302 21210.16 102.54 42882.44 47841.31 2015-10-29 02:23:56.000 302 21210.18 102.47 42882.49 47841.29 2015-10-29 02:23:57.000 302 21210.18 102.40 42882.49 47841.33 2015-10-29 02:23:58.000 302 21210.18 102.34 42882.55 47841.38 2015-10-29 02:23:59.000 302 21210.20 102.34 42882.57 47841.41 2015-10-29 02:24:00.000 302 21210.18 102.32 42882.62 47841.48 2015-10-29 02:24:01.000 302 21210.20 102.31 42882.64 47841.50 2015-10-29 02:24:02.000 302 21210.22 102.29 42882.65 47841.52 2015-10-29 02:24:03.000 302 21210.23 102.27 42882.64 47841.55 2015-10-29 02:24:04.000 302 21210.25 102.29 42882.68 47841.57 2015-10-29 02:24:05.000 302 21210.26 102.30 42882.70 47841.58 2015-10-29 02:24:06.000 302 21210.27 102.30 42882.71 47841.61 2015-10-29 02:24:07.000 302 21210.29 102.30 42882.72 47841.61 2015-10-29 02:24:08.000 302 21210.30 102.31 42882.70 47841.60 2015-10-29 02:24:09.000 302 21210.28 102.32 42882.71 47841.61 2015-10-29 02:24:10.000 302 21210.29 102.31 42882.69 47841.59 2015-10-29 02:24:11.000 302 21210.30 102.32 42882.72 47841.59 2015-10-29 02:24:12.000 302 21210.30 102.30 42882.68 47841.58 2015-10-29 02:24:13.000 302 21210.27 102.33 42882.69 47841.58 2015-10-29 02:24:14.000 302 21210.26 102.34 42882.69 47841.59 2015-10-29 02:24:15.000 302 21210.27 102.33 42882.71 47841.59 2015-10-29 02:24:16.000 302 21210.28 102.33 42882.71 47841.56 2015-10-29 02:24:17.000 302 21210.25 102.32 42882.71 47841.57 2015-10-29 02:24:18.000 302 21210.24 102.32 42882.70 47841.59 2015-10-29 02:24:19.000 302 21210.25 102.32 42882.70 47841.55 2015-10-29 02:24:20.000 302 21210.23 102.32 42882.69 47841.58 2015-10-29 02:24:21.000 302 21210.25 102.32 42882.69 47841.57 2015-10-29 02:24:22.000 302 21210.27 102.29 42882.67 47841.58 2015-10-29 02:24:23.000 302 21210.30 102.29 42882.68 47841.58 2015-10-29 02:24:24.000 302 21210.32 102.28 42882.70 47841.58 2015-10-29 02:24:25.000 302 21210.32 102.28 42882.69 47841.59 2015-10-29 02:24:26.000 302 21210.34 102.28 42882.68 47841.62 2015-10-29 02:24:27.000 302 21210.34 102.27 42882.69 47841.60 2015-10-29 02:24:28.000 302 21210.37 102.28 42882.70 47841.62 2015-10-29 02:24:29.000 302 21210.39 102.26 42882.68 47841.63 2015-10-29 02:24:30.000 302 21210.41 102.25 42882.70 47841.63 2015-10-29 02:24:31.000 302 21210.40 102.29 42882.69 47841.61 2015-10-29 02:24:32.000 302 21210.40 102.29 42882.69 47841.61 2015-10-29 02:24:33.000 302 21210.41 102.30 42882.65 47841.62 2015-10-29 02:24:34.000 302 21210.41 102.29 42882.61 47841.61 2015-10-29 02:24:35.000 302 21210.41 102.27 42882.62 47841.61 2015-10-29 02:24:36.000 302 21210.39 102.28 42882.63 47841.60 2015-10-29 02:24:37.000 302 21210.40 102.29 42882.65 47841.61 2015-10-29 02:24:38.000 302 21210.43 102.27 42882.64 47841.61 2015-10-29 02:24:39.000 302 21210.44 102.25 42882.65 47841.61 2015-10-29 02:24:40.000 302 21210.42 102.27 42882.68 47841.61 2015-10-29 02:24:41.000 302 21210.42 102.29 42882.65 47841.61 2015-10-29 02:24:42.000 302 21210.39 102.33 42882.64 47841.61 2015-10-29 02:24:43.000 302 21210.37 102.34 42882.61 47841.60 2015-10-29 02:24:44.000 302 21210.34 102.35 42882.63 47841.58 2015-10-29 02:24:45.000 302 21210.34 102.36 42882.64 47841.56 2015-10-29 02:24:46.000 302 21210.28 102.40 42882.62 47841.54 2015-10-29 02:24:47.000 302 21210.29 102.36 42882.62 47841.51 2015-10-29 02:24:48.000 302 21210.26 102.37 42882.63 47841.51 2015-10-29 02:24:49.000 302 21210.26 102.38 42882.61 47841.52 2015-10-29 02:24:50.000 302 21210.25 102.40 42882.59 47841.50 2015-10-29 02:24:51.000 302 21210.27 102.37 42882.59 47841.48 2015-10-29 02:24:52.000 302 21210.29 102.33 42882.60 47841.50 2015-10-29 02:24:53.000 302 21210.27 102.34 42882.61 47841.53 2015-10-29 02:24:54.000 302 21210.24 102.37 42882.62 47841.53 2015-10-29 02:24:55.000 302 21210.22 102.40 42882.62 47841.49 2015-10-29 02:24:56.000 302 21210.20 102.39 42882.61 47841.47 2015-10-29 02:24:57.000 302 21210.18 102.40 42882.59 47841.48 2015-10-29 02:24:58.000 302 21210.20 102.42 42882.56 47841.45 2015-10-29 02:24:59.000 302 21210.19 102.41 42882.56 47841.44 2015-10-29 02:25:00.000 302 21210.23 102.37 42882.59 47841.44 2015-10-29 02:25:01.000 302 21210.25 102.35 42882.55 47841.45 2015-10-29 02:25:02.000 302 21210.27 102.34 42882.62 47841.50 2015-10-29 02:25:03.000 302 21210.26 102.35 42882.64 47841.49 2015-10-29 02:25:04.000 302 21210.28 102.33 42882.65 47841.51 2015-10-29 02:25:05.000 302 21210.29 102.32 42882.63 47841.54 2015-10-29 02:25:06.000 302 21210.34 102.32 42882.62 47841.55 2015-10-29 02:25:07.000 302 21210.31 102.33 42882.67 47841.56 2015-10-29 02:25:08.000 302 21210.33 102.33 42882.65 47841.56 2015-10-29 02:25:09.000 302 21210.32 102.35 42882.64 47841.55 2015-10-29 02:25:10.000 302 21210.31 102.37 42882.66 47841.56 2015-10-29 02:25:11.000 302 21210.30 102.39 42882.68 47841.55 2015-10-29 02:25:12.000 302 21210.35 102.39 42882.69 47841.56 2015-10-29 02:25:13.000 302 21210.37 102.41 42882.65 47841.57 2015-10-29 02:25:14.000 302 21210.34 102.44 42882.62 47841.56 2015-10-29 02:25:15.000 302 21210.33 102.43 42882.63 47841.56 2015-10-29 02:25:16.000 302 21210.31 102.46 42882.62 47841.55 2015-10-29 02:25:17.000 302 21210.31 102.48 42882.63 47841.52 2015-10-29 02:25:18.000 302 21210.32 102.47 42882.57 47841.53 2015-10-29 02:25:19.000 302 21210.31 102.50 42882.61 47841.52 2015-10-29 02:25:20.000 302 21210.30 102.50 42882.64 47841.50 2015-10-29 02:25:21.000 302 21210.27 102.54 42882.58 47841.49 2015-10-29 02:25:22.000 302 21210.24 102.56 42882.58 47841.50 2015-10-29 02:25:23.000 302 21210.27 102.55 42882.58 47841.46 2015-10-29 02:25:24.000 302 21210.27 102.55 42882.57 47841.49 2015-10-29 02:25:25.000 302 21210.28 102.55 42882.58 47841.47 2015-10-29 02:25:26.000 302 21210.25 102.55 42882.56 47841.48 2015-10-29 02:25:27.000 302 21210.25 102.56 42882.56 47841.45 2015-10-29 02:25:28.000 302 21210.23 102.54 42882.59 47841.47 2015-10-29 02:25:29.000 302 21210.23 102.54 42882.61 47841.48 2015-10-29 02:25:30.000 302 21210.23 102.54 42882.58 47841.46 2015-10-29 02:25:31.000 302 21210.25 102.54 42882.56 47841.46 2015-10-29 02:25:32.000 302 21210.24 102.53 42882.57 47841.47 2015-10-29 02:25:33.000 302 21210.25 102.54 42882.58 47841.47 2015-10-29 02:25:34.000 302 21210.25 102.55 42882.59 47841.46 2015-10-29 02:25:35.000 302 21210.26 102.59 42882.59 47841.46 2015-10-29 02:25:36.000 302 21210.24 102.62 42882.61 47841.48 2015-10-29 02:25:37.000 302 21210.20 102.65 42882.59 47841.43 2015-10-29 02:25:38.000 302 21210.19 102.67 42882.56 47841.41 2015-10-29 02:25:39.000 302 21210.20 102.66 42882.56 47841.37 2015-10-29 02:25:40.000 302 21210.21 102.66 42882.54 47841.40 2015-10-29 02:25:41.000 302 21210.17 102.66 42882.53 47841.39 2015-10-29 02:25:42.000 302 21210.19 102.68 42882.55 47841.39 2015-10-29 02:25:43.000 302 21210.23 102.64 42882.54 47841.39 2015-10-29 02:25:44.000 302 21210.28 102.60 42882.56 47841.43 2015-10-29 02:25:45.000 302 21210.24 102.63 42882.55 47841.47 2015-10-29 02:25:46.000 302 21210.22 102.66 42882.56 47841.46 2015-10-29 02:25:47.000 302 21210.28 102.63 42882.58 47841.47 2015-10-29 02:25:48.000 302 21210.28 102.62 42882.61 47841.49 2015-10-29 02:25:49.000 302 21210.23 102.66 42882.58 47841.49 2015-10-29 02:25:50.000 302 21210.18 102.67 42882.56 47841.48 2015-10-29 02:25:51.000 302 21210.19 102.69 42882.53 47841.42 2015-10-29 02:25:52.000 302 21210.16 102.71 42882.51 47841.41 2015-10-29 02:25:53.000 302 21210.16 102.70 42882.55 47841.41 2015-10-29 02:25:54.000 302 21210.19 102.73 42882.50 47841.39 2015-10-29 02:25:55.000 302 21210.15 102.74 42882.53 47841.40 2015-10-29 02:25:56.000 302 21210.13 102.76 42882.54 47841.38 2015-10-29 02:25:57.000 302 21210.11 102.79 42882.55 47841.37 2015-10-29 02:25:58.000 302 21210.09 102.81 42882.54 47841.34 2015-10-29 02:25:59.000 302 21210.11 102.80 42882.51 47841.36 2015-10-29 02:26:00.000 302 21210.09 102.79 42882.52 47841.34 2015-10-29 02:26:01.000 302 21210.10 102.80 42882.50 47841.32 2015-10-29 02:26:02.000 302 21210.08 102.81 42882.47 47841.31 2015-10-29 02:26:03.000 302 21210.06 102.80 42882.49 47841.32 2015-10-29 02:26:04.000 302 21210.05 102.81 42882.50 47841.33 2015-10-29 02:26:05.000 302 21210.05 102.81 42882.52 47841.31 2015-10-29 02:26:06.000 302 21210.07 102.81 42882.55 47841.35 2015-10-29 02:26:07.000 302 21210.05 102.80 42882.55 47841.34 2015-10-29 02:26:08.000 302 21210.03 102.81 42882.57 47841.37 2015-10-29 02:26:09.000 302 21210.02 102.81 42882.56 47841.38 2015-10-29 02:26:10.000 302 21210.06 102.82 42882.57 47841.38 2015-10-29 02:26:11.000 302 21210.06 102.84 42882.58 47841.42 2015-10-29 02:26:12.000 302 21210.06 102.86 42882.59 47841.39 2015-10-29 02:26:13.000 302 21210.07 102.85 42882.60 47841.40 2015-10-29 02:26:14.000 302 21210.10 102.83 42882.60 47841.41 2015-10-29 02:26:15.000 302 21210.13 102.80 42882.60 47841.43 2015-10-29 02:26:16.000 302 21210.16 102.76 42882.61 47841.44 2015-10-29 02:26:17.000 302 21210.21 102.71 42882.63 47841.46 2015-10-29 02:26:18.000 302 21210.26 102.62 42882.71 47841.51 2015-10-29 02:26:19.000 302 21210.31 102.50 42882.81 47841.58 2015-10-29 02:26:20.000 302 21210.35 102.44 42882.87 47841.69 2015-10-29 02:26:21.000 302 21210.40 102.40 42882.91 47841.76 2015-10-29 02:26:22.000 302 21210.39 102.40 42882.95 47841.81 2015-10-29 02:26:23.000 302 21210.39 102.40 42882.97 47841.88 2015-10-29 02:26:24.000 302 21210.40 102.40 42883.01 47841.89 2015-10-29 02:26:25.000 302 21210.41 102.39 42882.99 47841.93 2015-10-29 02:26:26.000 302 21210.38 102.42 42883.01 47841.92 2015-10-29 02:26:27.000 302 21210.38 102.43 42883.00 47841.93 2015-10-29 02:26:28.000 302 21210.39 102.43 42882.99 47841.93 2015-10-29 02:26:29.000 302 21210.39 102.42 42883.02 47841.91 2015-10-29 02:26:30.000 302 21210.34 102.41 42883.03 47841.95 2015-10-29 02:26:31.000 302 21210.33 102.42 42883.03 47841.93 2015-10-29 02:26:32.000 302 21210.34 102.45 42883.05 47841.94 2015-10-29 02:26:33.000 302 21210.33 102.46 42883.03 47841.94 2015-10-29 02:26:34.000 302 21210.36 102.46 42883.02 47841.96 2015-10-29 02:26:35.000 302 21210.35 102.49 42883.02 47841.92 2015-10-29 02:26:36.000 302 21210.36 102.52 42883.01 47841.96 2015-10-29 02:26:37.000 302 21210.39 102.52 42882.96 47841.92 2015-10-29 02:26:38.000 302 21210.40 102.53 42882.97 47841.91 2015-10-29 02:26:39.000 302 21210.40 102.56 42882.94 47841.89 2015-10-29 02:26:40.000 302 21210.43 102.55 42882.91 47841.88 2015-10-29 02:26:41.000 302 21210.41 102.55 42882.90 47841.89 2015-10-29 02:26:42.000 302 21210.40 102.54 42882.88 47841.85 2015-10-29 02:26:43.000 302 21210.40 102.56 42882.90 47841.85 2015-10-29 02:26:44.000 302 21210.41 102.55 42882.88 47841.83 2015-10-29 02:26:45.000 302 21210.40 102.53 42882.88 47841.82 2015-10-29 02:26:46.000 302 21210.36 102.53 42882.89 47841.81 2015-10-29 02:26:47.000 302 21210.37 102.60 42882.86 47841.81 2015-10-29 02:26:48.000 302 21210.34 102.66 42882.81 47841.76 2015-10-29 02:26:49.000 302 21210.28 102.71 42882.78 47841.70 2015-10-29 02:26:50.000 302 21210.26 102.72 42882.73 47841.68 2015-10-29 02:26:51.000 302 21210.25 102.72 42882.72 47841.65 2015-10-29 02:26:52.000 302 21210.24 102.71 42882.72 47841.61 2015-10-29 02:26:53.000 302 21210.23 102.72 42882.66 47841.59 2015-10-29 02:26:54.000 302 21210.20 102.74 42882.65 47841.59 2015-10-29 02:26:55.000 302 21210.22 102.69 42882.66 47841.54 2015-10-29 02:26:56.000 302 21210.21 102.69 42882.65 47841.54 2015-10-29 02:26:57.000 302 21210.18 102.69 42882.66 47841.53 2015-10-29 02:26:58.000 302 21210.18 102.68 42882.65 47841.52 2015-10-29 02:26:59.000 302 21210.14 102.74 42882.63 47841.51 2015-10-29 02:27:00.000 302 21210.08 102.80 42882.62 47841.48 2015-10-29 02:27:01.000 302 21210.06 102.82 42882.59 47841.43 2015-10-29 02:27:02.000 302 21210.04 102.79 42882.57 47841.41 2015-10-29 02:27:03.000 302 21210.04 102.77 42882.58 47841.38 2015-10-29 02:27:04.000 302 21210.06 102.76 42882.55 47841.38 2015-10-29 02:27:05.000 302 21210.06 102.72 42882.57 47841.37 2015-10-29 02:27:06.000 302 21210.06 102.71 42882.56 47841.39 2015-10-29 02:27:07.000 302 21210.05 102.73 42882.56 47841.38 2015-10-29 02:27:08.000 302 21210.04 102.74 42882.55 47841.37 2015-10-29 02:27:09.000 302 21210.01 102.75 42882.51 47841.34 2015-10-29 02:27:10.000 302 21210.00 102.73 42882.51 47841.33 2015-10-29 02:27:11.000 302 21210.03 102.70 42882.52 47841.32 2015-10-29 02:27:12.000 302 21210.04 102.66 42882.52 47841.32 2015-10-29 02:27:13.000 302 21210.07 102.63 42882.53 47841.34 2015-10-29 02:27:14.000 302 21210.10 102.61 42882.53 47841.35 2015-10-29 02:27:15.000 302 21210.08 102.62 42882.55 47841.39 2015-10-29 02:27:16.000 302 21210.05 102.64 42882.54 47841.39 2015-10-29 02:27:17.000 302 21210.04 102.64 42882.55 47841.38 2015-10-29 02:27:18.000 302 21210.02 102.66 42882.54 47841.38 2015-10-29 02:27:19.000 302 21209.98 102.68 42882.50 47841.36 2015-10-29 02:27:20.000 302 21209.96 102.70 42882.50 47841.33 2015-10-29 02:27:21.000 302 21209.94 102.70 42882.49 47841.31 2015-10-29 02:27:22.000 302 21209.95 102.69 42882.48 47841.29 2015-10-29 02:27:23.000 302 21209.94 102.70 42882.50 47841.27 2015-10-29 02:27:24.000 302 21209.94 102.71 42882.52 47841.31 2015-10-29 02:27:25.000 302 21209.93 102.77 42882.49 47841.27 2015-10-29 02:27:26.000 302 21209.93 102.79 42882.47 47841.26 2015-10-29 02:27:27.000 302 21209.96 102.79 42882.47 47841.26 2015-10-29 02:27:28.000 302 21210.01 102.79 42882.50 47841.26 2015-10-29 02:27:29.000 302 21210.05 102.77 42882.53 47841.27 2015-10-29 02:27:30.000 302 21210.04 102.74 42882.52 47841.25 2015-10-29 02:27:31.000 302 21210.06 102.71 42882.54 47841.28 2015-10-29 02:27:32.000 302 21210.06 102.73 42882.57 47841.28 2015-10-29 02:27:33.000 302 21210.06 102.74 42882.56 47841.29 2015-10-29 02:27:34.000 302 21210.08 102.73 42882.56 47841.29 2015-10-29 02:27:35.000 302 21210.07 102.71 42882.54 47841.31 2015-10-29 02:27:36.000 302 21210.07 102.70 42882.51 47841.31 2015-10-29 02:27:37.000 302 21210.08 102.67 42882.54 47841.30 2015-10-29 02:27:38.000 302 21210.06 102.65 42882.53 47841.30 2015-10-29 02:27:39.000 302 21210.07 102.65 42882.54 47841.31 2015-10-29 02:27:40.000 302 21210.07 102.65 42882.57 47841.32 2015-10-29 02:27:41.000 302 21210.08 102.61 42882.57 47841.32 2015-10-29 02:27:42.000 302 21210.09 102.59 42882.57 47841.35 2015-10-29 02:27:43.000 302 21210.10 102.57 42882.56 47841.33 2015-10-29 02:27:44.000 302 21210.09 102.56 42882.59 47841.35 2015-10-29 02:27:45.000 302 21210.09 102.57 42882.57 47841.35 2015-10-29 02:27:46.000 302 21210.10 102.58 42882.59 47841.34 2015-10-29 02:27:47.000 302 21210.11 102.61 42882.58 47841.37 2015-10-29 02:27:48.000 302 21210.12 102.58 42882.58 47841.36 2015-10-29 02:27:49.000 302 21210.09 102.58 42882.58 47841.35 2015-10-29 02:27:50.000 302 21210.10 102.59 42882.59 47841.35 2015-10-29 02:27:51.000 302 21210.10 102.57 42882.57 47841.36 2015-10-29 02:27:52.000 302 21210.10 102.56 42882.59 47841.36 2015-10-29 02:27:53.000 302 21210.09 102.56 42882.61 47841.37 2015-10-29 02:27:54.000 302 21210.12 102.54 42882.64 47841.35 2015-10-29 02:27:55.000 302 21210.12 102.52 42882.63 47841.38 2015-10-29 02:27:56.000 302 21210.14 102.49 42882.60 47841.40 2015-10-29 02:27:57.000 302 21210.15 102.50 42882.64 47841.40 2015-10-29 02:27:58.000 302 21210.13 102.50 42882.66 47841.42 2015-10-29 02:27:59.000 302 21210.11 102.50 42882.66 47841.41 2015-10-29 02:28:00.000 302 21210.09 102.51 42882.66 47841.42 2015-10-29 02:28:01.000 302 21210.10 102.52 42882.65 47841.42 2015-10-29 02:28:02.000 302 21210.10 102.52 42882.63 47841.41 2015-10-29 02:28:03.000 302 21210.09 102.52 42882.65 47841.40 2015-10-29 02:28:04.000 302 21210.11 102.53 42882.64 47841.41 2015-10-29 02:28:05.000 302 21210.08 102.56 42882.61 47841.38 2015-10-29 02:28:06.000 302 21210.05 102.58 42882.61 47841.35 2015-10-29 02:28:07.000 302 21210.03 102.60 42882.61 47841.36 2015-10-29 02:28:08.000 302 21210.05 102.60 42882.56 47841.33 2015-10-29 02:28:09.000 302 21210.07 102.64 42882.54 47841.31 2015-10-29 02:28:10.000 302 21210.07 102.65 42882.52 47841.28 2015-10-29 02:28:11.000 302 21210.07 102.64 42882.50 47841.29 2015-10-29 02:28:12.000 302 21210.08 102.64 42882.50 47841.28 2015-10-29 02:28:13.000 302 21210.08 102.64 42882.49 47841.27 2015-10-29 02:28:14.000 302 21210.07 102.62 42882.52 47841.26 2015-10-29 02:28:15.000 302 21210.05 102.60 42882.52 47841.27 2015-10-29 02:28:16.000 302 21210.06 102.60 42882.52 47841.27 2015-10-29 02:28:17.000 302 21210.07 102.60 42882.49 47841.27 2015-10-29 02:28:18.000 302 21210.08 102.63 42882.49 47841.25 2015-10-29 02:28:19.000 302 21210.08 102.63 42882.52 47841.29 2015-10-29 02:28:20.000 302 21210.06 102.65 42882.47 47841.27 2015-10-29 02:28:21.000 302 21210.06 102.68 42882.44 47841.27 2015-10-29 02:28:22.000 302 21210.05 102.67 42882.45 47841.27 2015-10-29 02:28:23.000 302 21210.07 102.64 42882.47 47841.24 2015-10-29 02:28:24.000 302 21210.11 102.61 42882.48 47841.26 2015-10-29 02:28:25.000 302 21210.11 102.57 42882.48 47841.26 2015-10-29 02:28:26.000 302 21210.13 102.59 42882.50 47841.28 2015-10-29 02:28:27.000 302 21210.11 102.60 42882.52 47841.30 2015-10-29 02:28:28.000 302 21210.07 102.60 42882.52 47841.28 2015-10-29 02:28:29.000 302 21210.06 102.60 42882.51 47841.29 2015-10-29 02:28:30.000 302 21210.06 102.61 42882.50 47841.28 2015-10-29 02:28:31.000 302 21210.08 102.59 42882.50 47841.27 2015-10-29 02:28:32.000 302 21210.06 102.58 42882.50 47841.26 2015-10-29 02:28:33.000 302 21210.05 102.54 42882.51 47841.28 2015-10-29 02:28:34.000 302 21210.09 102.52 42882.50 47841.31 2015-10-29 02:28:35.000 302 21210.10 102.50 42882.53 47841.30 2015-10-29 02:28:36.000 302 21210.09 102.51 42882.53 47841.31 2015-10-29 02:28:37.000 302 21210.07 102.53 42882.51 47841.32 2015-10-29 02:28:38.000 302 21210.10 102.51 42882.51 47841.31 2015-10-29 02:28:39.000 302 21210.10 102.48 42882.53 47841.31 2015-10-29 02:28:40.000 302 21210.09 102.45 42882.55 47841.32 2015-10-29 02:28:41.000 302 21210.10 102.45 42882.60 47841.33 2015-10-29 02:28:42.000 302 21210.11 102.45 42882.58 47841.33 2015-10-29 02:28:43.000 302 21210.09 102.43 42882.59 47841.35 2015-10-29 02:28:44.000 302 21210.09 102.42 42882.56 47841.36 2015-10-29 02:28:45.000 302 21210.07 102.42 42882.58 47841.35 2015-10-29 02:28:46.000 302 21210.07 102.41 42882.58 47841.34 2015-10-29 02:28:47.000 302 21210.05 102.37 42882.65 47841.37 2015-10-29 02:28:48.000 302 21210.04 102.35 42882.63 47841.35 2015-10-29 02:28:49.000 302 21210.03 102.34 42882.64 47841.38 2015-10-29 02:28:50.000 302 21210.03 102.33 42882.64 47841.41 2015-10-29 02:28:51.000 302 21210.02 102.31 42882.64 47841.41 2015-10-29 02:28:52.000 302 21210.03 102.33 42882.65 47841.44 2015-10-29 02:28:53.000 302 21210.00 102.34 42882.65 47841.45 2015-10-29 02:28:54.000 302 21209.98 102.34 42882.67 47841.45 2015-10-29 02:28:55.000 302 21209.98 102.35 42882.65 47841.44 2015-10-29 02:28:56.000 302 21209.98 102.37 42882.66 47841.44 2015-10-29 02:28:57.000 302 21209.97 102.37 42882.63 47841.42 2015-10-29 02:28:58.000 302 21209.97 102.35 42882.63 47841.42 2015-10-29 02:28:59.000 302 21209.99 102.34 42882.67 47841.41 2015-10-29 02:29:00.000 302 21209.99 102.35 42882.69 47841.42 2015-10-29 02:29:01.000 302 21209.96 102.37 42882.69 47841.45 2015-10-29 02:29:02.000 302 21209.95 102.38 42882.65 47841.44 2015-10-29 02:29:03.000 302 21209.98 102.39 42882.67 47841.46 2015-10-29 02:29:04.000 302 21210.03 102.38 42882.66 47841.45 2015-10-29 02:29:05.000 302 21210.04 102.37 42882.67 47841.46 2015-10-29 02:29:06.000 302 21210.05 102.37 42882.68 47841.48 2015-10-29 02:29:07.000 302 21210.04 102.33 42882.69 47841.48 2015-10-29 02:29:08.000 302 21210.05 102.32 42882.71 47841.49 2015-10-29 02:29:09.000 302 21210.05 102.32 42882.74 47841.52 2015-10-29 02:29:10.000 302 21210.04 102.32 42882.78 47841.53 2015-10-29 02:29:11.000 302 21210.03 102.34 42882.79 47841.55 2015-10-29 02:29:12.000 302 21210.04 102.32 42882.77 47841.55 2015-10-29 02:29:13.000 302 21210.05 102.34 42882.77 47841.55 2015-10-29 02:29:14.000 302 21209.98 102.37 42882.80 47841.54 2015-10-29 02:29:15.000 302 21210.01 102.38 42882.81 47841.55 2015-10-29 02:29:16.000 302 21210.00 102.42 42882.79 47841.57 2015-10-29 02:29:17.000 302 21210.00 102.40 42882.77 47841.57 2015-10-29 02:29:18.000 302 21209.97 102.41 42882.78 47841.56 2015-10-29 02:29:19.000 302 21209.96 102.43 42882.80 47841.54 2015-10-29 02:29:20.000 302 21209.95 102.44 42882.81 47841.54 2015-10-29 02:29:21.000 302 21209.96 102.48 42882.77 47841.55 2015-10-29 02:29:22.000 302 21209.98 102.50 42882.78 47841.53 2015-10-29 02:29:23.000 302 21209.98 102.52 42882.78 47841.51 2015-10-29 02:29:24.000 302 21209.94 102.54 42882.76 47841.50 2015-10-29 02:29:25.000 302 21209.96 102.54 42882.71 47841.49 2015-10-29 02:29:26.000 302 21209.99 102.58 42882.68 47841.46 2015-10-29 02:29:27.000 302 21209.99 102.59 42882.66 47841.47 2015-10-29 02:29:28.000 302 21209.99 102.60 42882.63 47841.44 2015-10-29 02:29:29.000 302 21209.97 102.61 42882.62 47841.42 2015-10-29 02:29:30.000 302 21210.00 102.61 42882.61 47841.38 2015-10-29 02:29:31.000 302 21209.99 102.60 42882.60 47841.37 2015-10-29 02:29:32.000 302 21209.99 102.60 42882.57 47841.38 2015-10-29 02:29:33.000 302 21209.99 102.65 42882.53 47841.35 2015-10-29 02:29:34.000 302 21209.96 102.65 42882.54 47841.35 2015-10-29 02:29:35.000 302 21209.94 102.66 42882.50 47841.30 2015-10-29 02:29:36.000 302 21209.95 102.65 42882.49 47841.28 2015-10-29 02:29:37.000 302 21209.94 102.61 42882.52 47841.27 2015-10-29 02:29:38.000 302 21209.94 102.59 42882.54 47841.27 2015-10-29 02:29:39.000 302 21209.93 102.58 42882.52 47841.27 2015-10-29 02:29:40.000 302 21209.95 102.58 42882.51 47841.27 2015-10-29 02:29:41.000 302 21209.96 102.57 42882.51 47841.29 2015-10-29 02:29:42.000 302 21209.95 102.56 42882.54 47841.31 2015-10-29 02:29:43.000 302 21209.98 102.58 42882.54 47841.32 2015-10-29 02:29:44.000 302 21209.94 102.60 42882.55 47841.32 2015-10-29 02:29:45.000 302 21209.90 102.62 42882.55 47841.31 2015-10-29 02:29:46.000 302 21209.89 102.64 42882.55 47841.31 2015-10-29 02:29:47.000 302 21209.90 102.65 42882.52 47841.28 2015-10-29 02:29:48.000 302 21209.88 102.66 42882.54 47841.27 2015-10-29 02:29:49.000 302 21209.89 102.68 42882.50 47841.25 2015-10-29 02:29:50.000 302 21209.87 102.67 42882.52 47841.27 2015-10-29 02:29:51.000 302 21209.85 102.66 42882.53 47841.23 2015-10-29 02:29:52.000 302 21209.87 102.67 42882.52 47841.23 2015-10-29 02:29:53.000 302 21209.86 102.67 42882.49 47841.25 2015-10-29 02:29:54.000 302 21209.85 102.65 42882.49 47841.25 2015-10-29 02:29:55.000 302 21209.82 102.65 42882.52 47841.25 2015-10-29 02:29:56.000 302 21209.83 102.66 42882.53 47841.26 2015-10-29 02:29:57.000 302 21209.82 102.70 42882.55 47841.27 2015-10-29 02:29:58.000 302 21209.83 102.70 42882.57 47841.26 2015-10-29 02:29:59.000 302 21209.83 102.71 42882.55 47841.27 2015-10-29 02:30:00.000 302 21209.83 102.73 42882.57 47841.29 2015-10-29 02:30:01.000 302 21209.82 102.73 42882.55 47841.27 2015-10-29 02:30:02.000 302 21209.80 102.74 42882.56 47841.27 2015-10-29 02:30:03.000 302 21209.80 102.75 42882.57 47841.28 2015-10-29 02:30:04.000 302 21209.84 102.76 42882.56 47841.28 2015-10-29 02:30:05.000 302 21209.85 102.73 42882.56 47841.27 2015-10-29 02:30:06.000 302 21209.86 102.72 42882.58 47841.27 2015-10-29 02:30:07.000 302 21209.84 102.74 42882.57 47841.28 2015-10-29 02:30:08.000 302 21209.82 102.77 42882.53 47841.29 2015-10-29 02:30:09.000 302 21209.84 102.81 42882.54 47841.25 2015-10-29 02:30:10.000 302 21209.82 102.82 42882.54 47841.25 2015-10-29 02:30:11.000 302 21209.80 102.81 42882.53 47841.24 2015-10-29 02:30:12.000 302 21209.79 102.82 42882.52 47841.21 2015-10-29 02:30:13.000 302 21209.76 102.81 42882.53 47841.24 2015-10-29 02:30:14.000 302 21209.76 102.82 42882.49 47841.23 2015-10-29 02:30:15.000 302 21209.76 102.83 42882.53 47841.22 2015-10-29 02:30:16.000 302 21209.75 102.81 42882.53 47841.22 2015-10-29 02:30:17.000 302 21209.76 102.81 42882.52 47841.23 2015-10-29 02:30:18.000 302 21209.76 102.81 42882.56 47841.21 2015-10-29 02:30:19.000 302 21209.76 102.79 42882.56 47841.23 2015-10-29 02:30:20.000 302 21209.75 102.77 42882.59 47841.23 2015-10-29 02:30:21.000 302 21209.74 102.79 42882.60 47841.25 2015-10-29 02:30:22.000 302 21209.72 102.79 42882.62 47841.27 2015-10-29 02:30:23.000 302 21209.77 102.79 42882.62 47841.26 2015-10-29 02:30:24.000 302 21209.84 102.76 42882.59 47841.29 2015-10-29 02:30:25.000 302 21209.91 102.70 42882.62 47841.31 2015-10-29 02:30:26.000 302 21209.94 102.68 42882.62 47841.36 2015-10-29 02:30:27.000 302 21209.99 102.67 42882.63 47841.41 2015-10-29 02:30:28.000 302 21210.01 102.68 42882.67 47841.42 2015-10-29 02:30:29.000 302 21209.99 102.69 42882.66 47841.44 2015-10-29 02:30:30.000 302 21210.01 102.67 42882.66 47841.42 2015-10-29 02:30:31.000 302 21210.03 102.68 42882.66 47841.44 2015-10-29 02:30:32.000 302 21210.02 102.68 42882.66 47841.43 2015-10-29 02:30:33.000 302 21210.01 102.68 42882.64 47841.44 2015-10-29 02:30:34.000 302 21210.00 102.67 42882.65 47841.42 2015-10-29 02:30:35.000 302 21210.00 102.67 42882.65 47841.43 2015-10-29 02:30:36.000 302 21210.02 102.67 42882.65 47841.42 2015-10-29 02:30:37.000 302 21210.05 102.66 42882.65 47841.43 2015-10-29 02:30:38.000 302 21210.03 102.69 42882.65 47841.41 2015-10-29 02:30:39.000 302 21210.04 102.70 42882.63 47841.44 2015-10-29 02:30:40.000 302 21210.02 102.70 42882.64 47841.44 2015-10-29 02:30:41.000 302 21210.02 102.72 42882.65 47841.42 2015-10-29 02:30:42.000 302 21210.04 102.71 42882.63 47841.44 2015-10-29 02:30:43.000 302 21210.00 102.72 42882.61 47841.44 2015-10-29 02:30:44.000 302 21210.01 102.73 42882.63 47841.43 2015-10-29 02:30:45.000 302 21210.00 102.75 42882.64 47841.41 2015-10-29 02:30:46.000 302 21210.00 102.73 42882.60 47841.42 2015-10-29 02:30:47.000 302 21210.00 102.69 42882.63 47841.42 2015-10-29 02:30:48.000 302 21210.03 102.70 42882.63 47841.42 2015-10-29 02:30:49.000 302 21210.04 102.72 42882.63 47841.43 2015-10-29 02:30:50.000 302 21210.03 102.72 42882.62 47841.44 2015-10-29 02:30:51.000 302 21210.05 102.71 42882.62 47841.42 2015-10-29 02:30:52.000 302 21210.02 102.71 42882.63 47841.43 2015-10-29 02:30:53.000 302 21210.01 102.72 42882.62 47841.44 2015-10-29 02:30:54.000 302 21210.05 102.72 42882.61 47841.45 2015-10-29 02:30:55.000 302 21210.05 102.72 42882.64 47841.42 2015-10-29 02:30:56.000 302 21210.03 102.71 42882.63 47841.44 2015-10-29 02:30:57.000 302 21210.04 102.72 42882.60 47841.45 2015-10-29 02:30:58.000 302 21210.05 102.71 42882.61 47841.42 2015-10-29 02:30:59.000 302 21210.06 102.71 42882.60 47841.43 2015-10-29 02:31:00.000 302 21210.07 102.73 42882.58 47841.44 2015-10-29 02:31:01.000 302 21210.08 102.73 42882.62 47841.43 2015-10-29 02:31:02.000 302 21210.11 102.71 42882.63 47841.45 2015-10-29 02:31:03.000 302 21210.12 102.72 42882.62 47841.43 2015-10-29 02:31:04.000 302 21210.13 102.69 42882.64 47841.45 2015-10-29 02:31:05.000 302 21210.11 102.69 42882.64 47841.44 2015-10-29 02:31:06.000 302 21210.08 102.69 42882.62 47841.44 2015-10-29 02:31:07.000 302 21210.05 102.70 42882.64 47841.43 2015-10-29 02:31:08.000 302 21210.06 102.72 42882.67 47841.44 2015-10-29 02:31:09.000 302 21210.07 102.73 42882.64 47841.44 2015-10-29 02:31:10.000 302 21210.09 102.72 42882.59 47841.45 2015-10-29 02:31:11.000 302 21210.08 102.72 42882.59 47841.43 2015-10-29 02:31:12.000 302 21210.06 102.70 42882.63 47841.43 2015-10-29 02:31:13.000 302 21210.07 102.71 42882.58 47841.44 2015-10-29 02:31:14.000 302 21210.11 102.70 42882.62 47841.43 2015-10-29 02:31:15.000 302 21210.12 102.72 42882.62 47841.45 2015-10-29 02:31:16.000 302 21210.10 102.74 42882.57 47841.43 2015-10-29 02:31:17.000 302 21210.08 102.72 42882.59 47841.46 2015-10-29 02:31:18.000 302 21210.07 102.68 42882.62 47841.43 2015-10-29 02:31:19.000 302 21210.09 102.66 42882.60 47841.44 2015-10-29 02:31:20.000 302 21210.08 102.66 42882.60 47841.45 2015-10-29 02:31:21.000 302 21210.07 102.65 42882.61 47841.46 2015-10-29 02:31:22.000 302 21210.11 102.62 42882.63 47841.44 2015-10-29 02:31:23.000 302 21210.13 102.62 42882.58 47841.45 2015-10-29 02:31:24.000 302 21210.12 102.63 42882.61 47841.46 2015-10-29 02:31:25.000 302 21210.13 102.61 42882.62 47841.47 2015-10-29 02:31:26.000 302 21210.14 102.61 42882.62 47841.45 2015-10-29 02:31:27.000 302 21210.15 102.56 42882.63 47841.49 2015-10-29 02:31:28.000 302 21210.21 102.48 42882.63 47841.48 2015-10-29 02:31:29.000 302 21210.24 102.43 42882.70 47841.55 2015-10-29 02:31:30.000 302 21210.29 102.39 42882.73 47841.57 2015-10-29 02:31:31.000 302 21210.29 102.39 42882.76 47841.63 2015-10-29 02:31:32.000 302 21210.25 102.45 42882.72 47841.66 2015-10-29 02:31:33.000 302 21210.16 102.51 42882.72 47841.62 2015-10-29 02:31:34.000 302 21210.11 102.52 42882.71 47841.58 2015-10-29 02:31:35.000 302 21210.09 102.51 42882.69 47841.54 2015-10-29 02:31:36.000 302 21210.05 102.50 42882.71 47841.53 2015-10-29 02:31:37.000 302 21209.99 102.54 42882.72 47841.50 2015-10-29 02:31:38.000 302 21209.95 102.58 42882.71 47841.48 2015-10-29 02:31:39.000 302 21209.90 102.59 42882.72 47841.47 2015-10-29 02:31:40.000 302 21209.87 102.58 42882.69 47841.43 2015-10-29 02:31:41.000 302 21209.86 102.59 42882.70 47841.40 2015-10-29 02:31:42.000 302 21209.84 102.60 42882.72 47841.41 2015-10-29 02:31:43.000 302 21209.82 102.61 42882.69 47841.38 2015-10-29 02:31:44.000 302 21209.83 102.61 42882.68 47841.36 2015-10-29 02:31:45.000 302 21209.83 102.62 42882.67 47841.36 2015-10-29 02:31:46.000 302 21209.80 102.63 42882.67 47841.36 2015-10-29 02:31:47.000 302 21209.78 102.64 42882.65 47841.33 2015-10-29 02:31:48.000 302 21209.80 102.63 42882.64 47841.30 2015-10-29 02:31:49.000 302 21209.76 102.64 42882.62 47841.32 2015-10-29 02:31:50.000 302 21209.77 102.60 42882.61 47841.29 2015-10-29 02:31:51.000 302 21209.78 102.59 42882.58 47841.28 2015-10-29 02:31:52.000 302 21209.77 102.60 42882.62 47841.28 2015-10-29 02:31:53.000 302 21209.77 102.57 42882.60 47841.27 2015-10-29 02:31:54.000 302 21209.77 102.54 42882.59 47841.27 2015-10-29 02:31:55.000 302 21209.73 102.53 42882.58 47841.27 2015-10-29 02:31:56.000 302 21209.73 102.54 42882.59 47841.26 2015-10-29 02:31:57.000 302 21209.73 102.51 42882.57 47841.25 2015-10-29 02:31:58.000 302 21209.71 102.49 42882.55 47841.26 2015-10-29 02:31:59.000 302 21209.68 102.50 42882.55 47841.25 2015-10-29 02:32:00.000 302 21209.66 102.53 42882.57 47841.26 2015-10-29 02:32:01.000 302 21209.65 102.56 42882.56 47841.22 2015-10-29 02:32:02.000 302 21209.66 102.58 42882.54 47841.23 2015-10-29 02:32:03.000 302 21209.64 102.57 42882.54 47841.22 2015-10-29 02:32:04.000 302 21209.60 102.55 42882.56 47841.21 2015-10-29 02:32:05.000 302 21209.61 102.56 42882.60 47841.20 2015-10-29 02:32:06.000 302 21209.61 102.57 42882.61 47841.19 2015-10-29 02:32:07.000 302 21209.58 102.56 42882.61 47841.19 2015-10-29 02:32:08.000 302 21209.58 102.56 42882.58 47841.20 2015-10-29 02:32:09.000 302 21209.58 102.58 42882.58 47841.17 2015-10-29 02:32:10.000 302 21209.60 102.60 42882.58 47841.19 2015-10-29 02:32:11.000 302 21209.62 102.60 42882.55 47841.17 2015-10-29 02:32:12.000 302 21209.65 102.59 42882.56 47841.19 2015-10-29 02:32:13.000 302 21209.69 102.58 42882.58 47841.19 2015-10-29 02:32:14.000 302 21209.66 102.60 42882.55 47841.22 2015-10-29 02:32:15.000 302 21209.69 102.58 42882.57 47841.21 2015-10-29 02:32:16.000 302 21209.69 102.57 42882.59 47841.24 2015-10-29 02:32:17.000 302 21209.69 102.58 42882.59 47841.24 2015-10-29 02:32:18.000 302 21209.73 102.56 42882.58 47841.24 2015-10-29 02:32:19.000 302 21209.74 102.54 42882.60 47841.27 2015-10-29 02:32:20.000 302 21209.75 102.52 42882.60 47841.26 2015-10-29 02:32:21.000 302 21209.77 102.52 42882.57 47841.28 2015-10-29 02:32:22.000 302 21209.78 102.54 42882.58 47841.29 2015-10-29 02:32:23.000 302 21209.75 102.54 42882.58 47841.28 2015-10-29 02:32:24.000 302 21209.75 102.53 42882.57 47841.27 2015-10-29 02:32:25.000 302 21209.76 102.52 42882.58 47841.27 2015-10-29 02:32:26.000 302 21209.77 102.51 42882.59 47841.27 2015-10-29 02:32:27.000 302 21209.77 102.49 42882.60 47841.30 2015-10-29 02:32:28.000 302 21209.77 102.50 42882.58 47841.29 2015-10-29 02:32:29.000 302 21209.76 102.51 42882.62 47841.29 2015-10-29 02:32:30.000 302 21209.78 102.50 42882.62 47841.28 2015-10-29 02:32:31.000 302 21209.75 102.49 42882.62 47841.29 2015-10-29 02:32:32.000 302 21209.73 102.49 42882.61 47841.28 2015-10-29 02:32:33.000 302 21209.73 102.50 42882.63 47841.25 2015-10-29 02:32:34.000 302 21209.69 102.53 42882.61 47841.26 2015-10-29 02:32:35.000 302 21209.67 102.55 42882.61 47841.23 2015-10-29 02:32:36.000 302 21209.66 102.55 42882.57 47841.24 2015-10-29 02:32:37.000 302 21209.67 102.55 42882.57 47841.22 2015-10-29 02:32:38.000 302 21209.65 102.55 42882.59 47841.21 2015-10-29 02:32:39.000 302 21209.62 102.54 42882.56 47841.20 2015-10-29 02:32:40.000 302 21209.61 102.58 42882.55 47841.19 2015-10-29 02:32:41.000 302 21209.60 102.57 42882.55 47841.18 2015-10-29 02:32:42.000 302 21209.57 102.56 42882.53 47841.18 2015-10-29 02:32:43.000 302 21209.58 102.56 42882.52 47841.18 2015-10-29 02:32:44.000 302 21209.58 102.58 42882.54 47841.13 2015-10-29 02:32:45.000 302 21209.56 102.60 42882.52 47841.12 2015-10-29 02:32:46.000 302 21209.54 102.61 42882.46 47841.10 2015-10-29 02:32:47.000 302 21209.54 102.61 42882.47 47841.07 2015-10-29 02:32:48.000 302 21209.54 102.63 42882.45 47841.07 2015-10-29 02:32:49.000 302 21209.56 102.64 42882.41 47841.06 2015-10-29 02:32:50.000 302 21209.56 102.62 42882.43 47841.05 2015-10-29 02:32:51.000 302 21209.57 102.60 42882.42 47841.04 2015-10-29 02:32:52.000 302 21209.59 102.58 42882.44 47841.05 2015-10-29 02:32:53.000 302 21209.62 102.57 42882.40 47841.06 2015-10-29 02:32:54.000 302 21209.62 102.57 42882.38 47841.05 2015-10-29 02:32:55.000 302 21209.61 102.57 42882.39 47841.04 2015-10-29 02:32:56.000 302 21209.62 102.55 42882.41 47841.06 2015-10-29 02:32:57.000 302 21209.62 102.56 42882.43 47841.06 2015-10-29 02:32:58.000 302 21209.62 102.58 42882.40 47841.05 2015-10-29 02:32:59.000 302 21209.59 102.60 42882.40 47841.06 2015-10-29 02:33:00.000 302 21209.57 102.60 42882.39 47841.05 2015-10-29 02:33:01.000 302 21209.55 102.59 42882.41 47841.05 2015-10-29 02:33:02.000 302 21209.56 102.59 42882.42 47841.03 2015-10-29 02:33:03.000 302 21209.57 102.62 42882.39 47841.03 2015-10-29 02:33:04.000 302 21209.56 102.62 42882.39 47841.03 2015-10-29 02:33:05.000 302 21209.57 102.62 42882.41 47841.02 2015-10-29 02:33:06.000 302 21209.60 102.60 42882.43 47841.03 2015-10-29 02:33:07.000 302 21209.58 102.63 42882.42 47841.06 2015-10-29 02:33:08.000 302 21209.59 102.59 42882.42 47841.04 2015-10-29 02:33:09.000 302 21209.58 102.58 42882.42 47841.06 2015-10-29 02:33:10.000 302 21209.62 102.58 42882.43 47841.07 2015-10-29 02:33:11.000 302 21209.67 102.57 42882.45 47841.07 2015-10-29 02:33:12.000 302 21209.66 102.56 42882.47 47841.08 2015-10-29 02:33:13.000 302 21209.66 102.57 42882.46 47841.09 2015-10-29 02:33:14.000 302 21209.68 102.55 42882.44 47841.10 2015-10-29 02:33:15.000 302 21209.69 102.58 42882.45 47841.10 2015-10-29 02:33:16.000 302 21209.69 102.58 42882.49 47841.14 2015-10-29 02:33:17.000 302 21209.68 102.58 42882.49 47841.11 2015-10-29 02:33:18.000 302 21209.70 102.54 42882.46 47841.13 2015-10-29 02:33:19.000 302 21209.73 102.48 42882.48 47841.14 2015-10-29 02:33:20.000 302 21209.79 102.45 42882.53 47841.20 2015-10-29 02:33:21.000 302 21209.80 102.43 42882.57 47841.24 2015-10-29 02:33:22.000 302 21209.81 102.41 42882.59 47841.27 2015-10-29 02:33:23.000 302 21209.80 102.41 42882.62 47841.30 2015-10-29 02:33:24.000 302 21209.81 102.42 42882.62 47841.32 2015-10-29 02:33:25.000 302 21209.80 102.46 42882.60 47841.32 2015-10-29 02:33:26.000 302 21209.81 102.46 42882.63 47841.32 2015-10-29 02:33:27.000 302 21209.82 102.47 42882.62 47841.33 2015-10-29 02:33:28.000 302 21209.82 102.46 42882.62 47841.33 2015-10-29 02:33:29.000 302 21209.84 102.44 42882.62 47841.33 2015-10-29 02:33:30.000 302 21209.79 102.45 42882.66 47841.31 2015-10-29 02:33:31.000 302 21209.80 102.47 42882.62 47841.31 2015-10-29 02:33:32.000 302 21209.82 102.46 42882.64 47841.33 2015-10-29 02:33:33.000 302 21209.83 102.46 42882.66 47841.33 2015-10-29 02:33:34.000 302 21209.81 102.49 42882.63 47841.32 2015-10-29 02:33:35.000 302 21209.83 102.51 42882.66 47841.33 2015-10-29 02:33:36.000 302 21209.75 102.54 42882.68 47841.33 2015-10-29 02:33:37.000 302 21209.73 102.57 42882.64 47841.29 2015-10-29 02:33:38.000 302 21209.72 102.60 42882.60 47841.28 2015-10-29 02:33:39.000 302 21209.68 102.60 42882.63 47841.24 2015-10-29 02:33:40.000 302 21209.66 102.61 42882.60 47841.24 2015-10-29 02:33:41.000 302 21209.67 102.62 42882.60 47841.23 2015-10-29 02:33:42.000 302 21209.66 102.64 42882.59 47841.21 2015-10-29 02:33:43.000 302 21209.62 102.65 42882.56 47841.21 2015-10-29 02:33:44.000 302 21209.62 102.65 42882.56 47841.21 2015-10-29 02:33:45.000 302 21209.61 102.64 42882.60 47841.20 2015-10-29 02:33:46.000 302 21209.62 102.62 42882.60 47841.20 2015-10-29 02:33:47.000 302 21209.59 102.63 42882.61 47841.17 2015-10-29 02:33:48.000 302 21209.55 102.65 42882.62 47841.21 2015-10-29 02:33:49.000 302 21209.57 102.64 42882.62 47841.18 2015-10-29 02:33:50.000 302 21209.56 102.62 42882.59 47841.19 2015-10-29 02:33:51.000 302 21209.53 102.62 42882.56 47841.17 2015-10-29 02:33:52.000 302 21209.52 102.61 42882.58 47841.17 2015-10-29 02:33:53.000 302 21209.54 102.60 42882.58 47841.18 2015-10-29 02:33:54.000 302 21209.55 102.60 42882.58 47841.18 2015-10-29 02:33:55.000 302 21209.58 102.58 42882.57 47841.17 2015-10-29 02:33:56.000 302 21209.58 102.55 42882.61 47841.18 2015-10-29 02:33:57.000 302 21209.59 102.55 42882.63 47841.19 2015-10-29 02:33:58.000 302 21209.62 102.55 42882.63 47841.23 2015-10-29 02:33:59.000 302 21209.65 102.56 42882.65 47841.25 2015-10-29 02:34:00.000 302 21209.64 102.54 42882.63 47841.27 2015-10-29 02:34:01.000 302 21209.62 102.55 42882.66 47841.27 2015-10-29 02:34:02.000 302 21209.65 102.58 42882.65 47841.28 2015-10-29 02:34:03.000 302 21209.62 102.58 42882.69 47841.28 2015-10-29 02:34:04.000 302 21209.65 102.58 42882.70 47841.28 2015-10-29 02:34:05.000 302 21209.63 102.58 42882.69 47841.28 2015-10-29 02:34:06.000 302 21209.63 102.58 42882.69 47841.29 2015-10-29 02:34:07.000 302 21209.63 102.57 42882.69 47841.29 2015-10-29 02:34:08.000 302 21209.67 102.59 42882.69 47841.27 2015-10-29 02:34:09.000 302 21209.65 102.63 42882.69 47841.29 2015-10-29 02:34:10.000 302 21209.60 102.65 42882.68 47841.26 2015-10-29 02:34:11.000 302 21209.57 102.72 42882.68 47841.26 2015-10-29 02:34:12.000 302 21209.53 102.74 42882.66 47841.23 2015-10-29 02:34:13.000 302 21209.50 102.76 42882.62 47841.22 2015-10-29 02:34:14.000 302 21209.47 102.77 42882.62 47841.18 2015-10-29 02:34:15.000 302 21209.44 102.81 42882.58 47841.16 2015-10-29 02:34:16.000 302 21209.41 102.88 42882.55 47841.10 2015-10-29 02:34:17.000 302 21209.38 102.94 42882.52 47841.07 2015-10-29 02:34:18.000 302 21209.36 102.99 42882.48 47841.01 2015-10-29 02:34:19.000 302 21209.40 103.02 42882.44 47840.98 2015-10-29 02:34:20.000 302 21209.39 103.00 42882.40 47840.95 2015-10-29 02:34:21.000 302 21209.41 102.96 42882.43 47840.94 2015-10-29 02:34:22.000 302 21209.47 102.91 42882.43 47840.95 2015-10-29 02:34:23.000 302 21209.50 102.87 42882.43 47840.94 2015-10-29 02:34:24.000 302 21209.54 102.83 42882.45 47841.01 2015-10-29 02:34:25.000 302 21209.56 102.81 42882.49 47841.05 2015-10-29 02:34:26.000 302 21209.58 102.77 42882.51 47841.06 2015-10-29 02:34:27.000 302 21209.60 102.75 42882.51 47841.11 2015-10-29 02:34:28.000 302 21209.61 102.76 42882.52 47841.14 2015-10-29 02:34:29.000 302 21209.60 102.75 42882.53 47841.15 2015-10-29 02:34:30.000 302 21209.62 102.74 42882.54 47841.15 2015-10-29 02:34:31.000 302 21209.64 102.74 42882.57 47841.20 2015-10-29 02:34:32.000 302 21209.66 102.74 42882.60 47841.19 2015-10-29 02:34:33.000 302 21209.66 102.74 42882.64 47841.21 2015-10-29 02:34:34.000 302 21209.64 102.78 42882.59 47841.24 2015-10-29 02:34:35.000 302 21209.62 102.85 42882.58 47841.22 2015-10-29 02:34:36.000 302 21209.57 102.92 42882.56 47841.18 2015-10-29 02:34:37.000 302 21209.53 102.98 42882.50 47841.13 2015-10-29 02:34:38.000 302 21209.49 102.99 42882.49 47841.06 2015-10-29 02:34:39.000 302 21209.44 103.01 42882.43 47840.99 2015-10-29 02:34:40.000 302 21209.40 103.01 42882.42 47840.96 2015-10-29 02:34:41.000 302 21209.39 103.03 42882.37 47840.95 2015-10-29 02:34:42.000 302 21209.39 103.00 42882.40 47840.94 2015-10-29 02:34:43.000 302 21209.38 103.01 42882.40 47840.91 2015-10-29 02:34:44.000 302 21209.37 102.99 42882.42 47840.90 2015-10-29 02:34:45.000 302 21209.37 102.99 42882.40 47840.86 2015-10-29 02:34:46.000 302 21209.41 102.96 42882.42 47840.92 2015-10-29 02:34:47.000 302 21209.45 102.94 42882.43 47840.91 2015-10-29 02:34:48.000 302 21209.48 102.90 42882.45 47840.95 2015-10-29 02:34:49.000 302 21209.49 102.90 42882.48 47841.01 2015-10-29 02:34:50.000 302 21209.48 102.92 42882.48 47841.01 2015-10-29 02:34:51.000 302 21209.49 102.93 42882.45 47841.02 2015-10-29 02:34:52.000 302 21209.49 102.94 42882.50 47841.02 2015-10-29 02:34:53.000 302 21209.50 102.95 42882.49 47841.05 2015-10-29 02:34:54.000 302 21209.48 102.98 42882.48 47841.02 2015-10-29 02:34:55.000 302 21209.43 103.03 42882.45 47841.01 2015-10-29 02:34:56.000 302 21209.42 103.06 42882.42 47840.97 2015-10-29 02:34:57.000 302 21209.42 103.07 42882.40 47840.95 2015-10-29 02:34:58.000 302 21209.42 103.08 42882.36 47840.92 2015-10-29 02:34:59.000 302 21209.44 103.09 42882.35 47840.93 2015-10-29 02:35:00.000 302 21209.43 103.09 42882.34 47840.92 2015-10-29 02:35:01.000 302 21209.46 103.07 42882.37 47840.90 2015-10-29 02:35:02.000 302 21209.44 103.08 42882.36 47840.92 2015-10-29 02:35:03.000 302 21209.45 103.09 42882.36 47840.92 2015-10-29 02:35:04.000 302 21209.51 103.09 42882.35 47840.92 2015-10-29 02:35:05.000 302 21209.51 103.09 42882.39 47840.93 2015-10-29 02:35:06.000 302 21209.49 103.07 42882.42 47840.94 2015-10-29 02:35:07.000 302 21209.51 103.08 42882.38 47840.95 2015-10-29 02:35:08.000 302 21209.50 103.09 42882.40 47840.96 2015-10-29 02:35:09.000 302 21209.50 103.09 42882.39 47840.94 2015-10-29 02:35:10.000 302 21209.50 103.09 42882.39 47840.95 2015-10-29 02:35:11.000 302 21209.53 103.09 42882.36 47840.93 2015-10-29 02:35:12.000 302 21209.53 103.06 42882.36 47840.95 2015-10-29 02:35:13.000 302 21209.56 103.03 42882.39 47840.95 2015-10-29 02:35:14.000 302 21209.58 102.98 42882.45 47840.98 2015-10-29 02:35:15.000 302 21209.58 102.95 42882.46 47840.99 2015-10-29 02:35:16.000 302 21209.59 102.94 42882.49 47841.00 2015-10-29 02:35:17.000 302 21209.60 102.92 42882.52 47841.03 2015-10-29 02:35:18.000 302 21209.58 102.89 42882.54 47841.03 2015-10-29 02:35:19.000 302 21209.57 102.90 42882.55 47841.04 2015-10-29 02:35:20.000 302 21209.57 102.90 42882.57 47841.08 2015-10-29 02:35:21.000 302 21209.57 102.89 42882.54 47841.09 2015-10-29 02:35:22.000 302 21209.56 102.91 42882.54 47841.08 2015-10-29 02:35:23.000 302 21209.58 102.88 42882.59 47841.08 2015-10-29 02:35:24.000 302 21209.60 102.84 42882.57 47841.10 2015-10-29 02:35:25.000 302 21209.60 102.85 42882.60 47841.11 2015-10-29 02:35:26.000 302 21209.60 102.85 42882.62 47841.13 2015-10-29 02:35:27.000 302 21209.63 102.85 42882.62 47841.15 2015-10-29 02:35:28.000 302 21209.63 102.84 42882.62 47841.14 2015-10-29 02:35:29.000 302 21209.63 102.88 42882.59 47841.14 2015-10-29 02:35:30.000 302 21209.60 102.90 42882.58 47841.15 2015-10-29 02:35:31.000 302 21209.58 102.93 42882.59 47841.13 2015-10-29 02:35:32.000 302 21209.60 102.92 42882.59 47841.11 2015-10-29 02:35:33.000 302 21209.55 102.94 42882.58 47841.11 2015-10-29 02:35:34.000 302 21209.58 102.94 42882.59 47841.07 2015-10-29 02:35:35.000 302 21209.56 102.92 42882.59 47841.11 2015-10-29 02:35:36.000 302 21209.56 102.91 42882.59 47841.10 2015-10-29 02:35:37.000 302 21209.58 102.92 42882.60 47841.10 2015-10-29 02:35:38.000 302 21209.59 102.91 42882.61 47841.11 2015-10-29 02:35:39.000 302 21209.58 102.90 42882.63 47841.12 2015-10-29 02:35:40.000 302 21209.60 102.88 42882.61 47841.11 2015-10-29 02:35:41.000 302 21209.63 102.87 42882.63 47841.12 2015-10-29 02:35:42.000 302 21209.63 102.85 42882.60 47841.11 2015-10-29 02:35:43.000 302 21209.61 102.87 42882.57 47841.12 2015-10-29 02:35:44.000 302 21209.57 102.89 42882.60 47841.10 2015-10-29 02:35:45.000 302 21209.59 102.89 42882.57 47841.11 2015-10-29 02:35:46.000 302 21209.58 102.91 42882.56 47841.11 2015-10-29 02:35:47.000 302 21209.57 102.96 42882.56 47841.07 2015-10-29 02:35:48.000 302 21209.52 102.95 42882.49 47841.03 2015-10-29 02:35:49.000 302 21209.49 102.96 42882.50 47841.04 2015-10-29 02:35:50.000 302 21209.48 102.96 42882.52 47840.97 2015-10-29 02:35:51.000 302 21209.46 102.97 42882.48 47840.98 2015-10-29 02:35:52.000 302 21209.46 102.96 42882.45 47840.98 2015-10-29 02:35:53.000 302 21209.44 102.96 42882.47 47840.95 2015-10-29 02:35:54.000 302 21209.43 102.97 42882.46 47840.98 2015-10-29 02:35:55.000 302 21209.43 102.97 42882.49 47840.96 2015-10-29 02:35:56.000 302 21209.43 102.95 42882.51 47840.96 2015-10-29 02:35:57.000 302 21209.44 102.95 42882.47 47840.96 2015-10-29 02:35:58.000 302 21209.40 102.97 42882.44 47840.98 2015-10-29 02:35:59.000 302 21209.39 102.96 42882.46 47840.96 2015-10-29 02:36:00.000 302 21209.40 102.97 42882.46 47840.95 2015-10-29 02:36:01.000 302 21209.40 103.00 42882.45 47840.95 2015-10-29 02:36:02.000 302 21209.41 102.98 42882.46 47840.94 2015-10-29 02:36:03.000 302 21209.42 102.94 42882.44 47840.93 2015-10-29 02:36:04.000 302 21209.42 102.96 42882.45 47840.92 2015-10-29 02:36:05.000 302 21209.44 102.98 42882.45 47840.96 2015-10-29 02:36:06.000 302 21209.46 102.99 42882.45 47840.95 2015-10-29 02:36:07.000 302 21209.46 102.99 42882.46 47840.92 2015-10-29 02:36:08.000 302 21209.42 103.00 42882.46 47840.95 2015-10-29 02:36:09.000 302 21209.43 102.98 42882.48 47840.92 2015-10-29 02:36:10.000 302 21209.45 102.97 42882.46 47840.94 2015-10-29 02:36:11.000 302 21209.43 103.00 42882.43 47840.96 2015-10-29 02:36:12.000 302 21209.44 103.02 42882.43 47840.92 2015-10-29 02:36:13.000 302 21209.46 103.01 42882.44 47840.93 2015-10-29 02:36:14.000 302 21209.47 103.01 42882.47 47840.93 2015-10-29 02:36:15.000 302 21209.46 103.03 42882.45 47840.94 2015-10-29 02:36:16.000 302 21209.47 103.05 42882.46 47840.94 2015-10-29 02:36:17.000 302 21209.46 103.03 42882.45 47840.94 2015-10-29 02:36:18.000 302 21209.49 103.00 42882.44 47840.94 2015-10-29 02:36:19.000 302 21209.46 103.00 42882.47 47840.94 2015-10-29 02:36:20.000 302 21209.49 103.01 42882.48 47840.95 2015-10-29 02:36:21.000 302 21209.50 103.00 42882.47 47840.97 2015-10-29 02:36:22.000 302 21209.48 102.98 42882.47 47840.97 2015-10-29 02:36:23.000 302 21209.49 102.99 42882.46 47840.97 2015-10-29 02:36:24.000 302 21209.50 102.99 42882.49 47840.98 2015-10-29 02:36:25.000 302 21209.47 103.02 42882.46 47840.98 2015-10-29 02:36:26.000 302 21209.43 103.01 42882.47 47840.97 2015-10-29 02:36:27.000 302 21209.46 102.99 42882.52 47841.01 2015-10-29 02:36:28.000 302 21209.46 103.00 42882.53 47840.99 2015-10-29 02:36:29.000 302 21209.44 103.00 42882.50 47841.00 2015-10-29 02:36:30.000 302 21209.46 103.01 42882.51 47840.99 2015-10-29 02:36:31.000 302 21209.45 103.04 42882.54 47840.99 2015-10-29 02:36:32.000 302 21209.43 103.04 42882.51 47840.98 2015-10-29 02:36:33.000 302 21209.43 103.03 42882.52 47840.99 2015-10-29 02:36:34.000 302 21209.45 103.03 42882.51 47840.98 2015-10-29 02:36:35.000 302 21209.46 103.02 42882.53 47841.00 2015-10-29 02:36:36.000 302 21209.45 102.99 42882.53 47841.00 2015-10-29 02:36:37.000 302 21209.45 102.96 42882.56 47841.00 2015-10-29 02:36:38.000 302 21209.43 102.96 42882.58 47841.02 2015-10-29 02:36:39.000 302 21209.42 103.01 42882.58 47841.01 2015-10-29 02:36:40.000 302 21209.44 103.01 42882.59 47841.01 2015-10-29 02:36:41.000 302 21209.44 103.00 42882.61 47841.03 2015-10-29 02:36:42.000 302 21209.45 103.00 42882.60 47841.05 2015-10-29 02:36:43.000 302 21209.44 102.99 42882.59 47841.02 2015-10-29 02:36:44.000 302 21209.47 102.98 42882.59 47841.04 2015-10-29 02:36:45.000 302 21209.46 102.99 42882.57 47841.05 2015-10-29 02:36:46.000 302 21209.48 102.99 42882.59 47841.06 2015-10-29 02:36:47.000 302 21209.48 102.97 42882.63 47841.06 2015-10-29 02:36:48.000 302 21209.43 102.96 42882.62 47841.06 2015-10-29 02:36:49.000 302 21209.45 102.94 42882.63 47841.07 2015-10-29 02:36:50.000 302 21209.47 102.94 42882.63 47841.07 2015-10-29 02:36:51.000 302 21209.50 102.91 42882.64 47841.08 2015-10-29 02:36:52.000 302 21209.51 102.90 42882.63 47841.11 2015-10-29 02:36:53.000 302 21209.55 102.90 42882.67 47841.13 2015-10-29 02:36:54.000 302 21209.55 102.88 42882.69 47841.14 2015-10-29 02:36:55.000 302 21209.58 102.87 42882.67 47841.16 2015-10-29 02:36:56.000 302 21209.55 102.91 42882.68 47841.16 2015-10-29 02:36:57.000 302 21209.54 102.92 42882.62 47841.17 2015-10-29 02:36:58.000 302 21209.53 102.92 42882.64 47841.15 2015-10-29 02:36:59.000 302 21209.52 102.94 42882.65 47841.15 2015-10-29 02:37:00.000 302 21209.52 102.95 42882.63 47841.14 2015-10-29 02:37:01.000 302 21209.51 102.96 42882.66 47841.12 2015-10-29 02:37:02.000 302 21209.53 102.95 42882.67 47841.14 2015-10-29 02:37:03.000 302 21209.55 102.95 42882.69 47841.13 2015-10-29 02:37:04.000 302 21209.56 102.95 42882.66 47841.12 2015-10-29 02:37:05.000 302 21209.55 102.95 42882.63 47841.13 2015-10-29 02:37:06.000 302 21209.55 102.97 42882.62 47841.15 2015-10-29 02:37:07.000 302 21209.54 102.92 42882.62 47841.14 2015-10-29 02:37:08.000 302 21209.59 102.90 42882.63 47841.15 2015-10-29 02:37:09.000 302 21209.60 102.89 42882.63 47841.16 2015-10-29 02:37:10.000 302 21209.63 102.86 42882.63 47841.16 2015-10-29 02:37:11.000 302 21209.65 102.87 42882.65 47841.18 2015-10-29 02:37:12.000 302 21209.64 102.87 42882.66 47841.20 2015-10-29 02:37:13.000 302 21209.63 102.85 42882.69 47841.18 2015-10-29 02:37:14.000 302 21209.64 102.83 42882.68 47841.21 2015-10-29 02:37:15.000 302 21209.63 102.82 42882.69 47841.22 2015-10-29 02:37:16.000 302 21209.64 102.83 42882.70 47841.22 2015-10-29 02:37:17.000 302 21209.65 102.82 42882.67 47841.23 2015-10-29 02:37:18.000 302 21209.65 102.82 42882.66 47841.24 2015-10-29 02:37:19.000 302 21209.63 102.82 42882.67 47841.22 2015-10-29 02:37:20.000 302 21209.63 102.86 42882.67 47841.23 2015-10-29 02:37:21.000 302 21209.61 102.89 42882.67 47841.21 2015-10-29 02:37:22.000 302 21209.60 102.91 42882.65 47841.20 2015-10-29 02:37:23.000 302 21209.61 102.93 42882.65 47841.18 2015-10-29 02:37:24.000 302 21209.60 102.93 42882.65 47841.18 2015-10-29 02:37:25.000 302 21209.62 102.91 42882.67 47841.15 2015-10-29 02:37:26.000 302 21209.63 102.93 42882.67 47841.16 2015-10-29 02:37:27.000 302 21209.61 102.93 42882.63 47841.16 2015-10-29 02:37:28.000 302 21209.61 102.91 42882.63 47841.16 2015-10-29 02:37:29.000 302 21209.63 102.93 42882.67 47841.15 2015-10-29 02:37:30.000 302 21209.64 102.92 42882.66 47841.17 2015-10-29 02:37:31.000 302 21209.64 102.92 42882.69 47841.17 2015-10-29 02:37:32.000 302 21209.66 102.91 42882.71 47841.17 2015-10-29 02:37:33.000 302 21209.66 102.89 42882.68 47841.23 2015-10-29 02:37:34.000 302 21209.68 102.90 42882.69 47841.23 2015-10-29 02:37:35.000 302 21209.68 102.89 42882.69 47841.24 2015-10-29 02:37:36.000 302 21209.67 102.87 42882.70 47841.25 2015-10-29 02:37:37.000 302 21209.69 102.85 42882.68 47841.26 2015-10-29 02:37:38.000 302 21209.69 102.86 42882.72 47841.29 2015-10-29 02:37:39.000 302 21209.68 102.84 42882.75 47841.29 2015-10-29 02:37:40.000 302 21209.66 102.84 42882.74 47841.26 2015-10-29 02:37:41.000 302 21209.67 102.84 42882.73 47841.29 2015-10-29 02:37:42.000 302 21209.70 102.86 42882.74 47841.31 2015-10-29 02:37:43.000 302 21209.71 102.83 42882.74 47841.30 2015-10-29 02:37:44.000 302 21209.70 102.83 42882.76 47841.30 2015-10-29 02:37:45.000 302 21209.69 102.80 42882.82 47841.31 2015-10-29 02:37:46.000 302 21209.70 102.78 42882.81 47841.30 2015-10-29 02:37:47.000 302 21209.72 102.79 42882.77 47841.31 2015-10-29 02:37:48.000 302 21209.69 102.81 42882.76 47841.31 2015-10-29 02:37:49.000 302 21209.68 102.82 42882.77 47841.34 2015-10-29 02:37:50.000 302 21209.70 102.84 42882.78 47841.30 2015-10-29 02:37:51.000 302 21209.65 102.86 42882.78 47841.32 2015-10-29 02:37:52.000 302 21209.62 102.83 42882.76 47841.31 2015-10-29 02:37:53.000 302 21209.67 102.85 42882.76 47841.29 2015-10-29 02:37:54.000 302 21209.64 102.90 42882.78 47841.28 2015-10-29 02:37:55.000 302 21209.64 102.91 42882.75 47841.28 2015-10-29 02:37:56.000 302 21209.64 102.92 42882.73 47841.25 2015-10-29 02:37:57.000 302 21209.64 102.96 42882.71 47841.26 2015-10-29 02:37:58.000 302 21209.66 102.94 42882.67 47841.23 2015-10-29 02:37:59.000 302 21209.67 102.94 42882.67 47841.23 2015-10-29 02:38:00.000 302 21209.70 102.95 42882.71 47841.23 2015-10-29 02:38:01.000 302 21209.72 102.98 42882.70 47841.24 2015-10-29 02:38:02.000 302 21209.70 103.01 42882.68 47841.24 2015-10-29 02:38:03.000 302 21209.70 103.02 42882.64 47841.21 2015-10-29 02:38:04.000 302 21209.68 103.05 42882.63 47841.20 2015-10-29 02:38:05.000 302 21209.67 103.10 42882.59 47841.19 2015-10-29 02:38:06.000 302 21209.67 103.08 42882.61 47841.15 2015-10-29 02:38:07.000 302 21209.68 103.10 42882.59 47841.15 2015-10-29 02:38:08.000 302 21209.71 103.13 42882.55 47841.14 2015-10-29 02:38:09.000 302 21209.67 103.15 42882.53 47841.13 2015-10-29 02:38:10.000 302 21209.68 103.15 42882.54 47841.09 2015-10-29 02:38:11.000 302 21209.66 103.14 42882.55 47841.10 2015-10-29 02:38:12.000 302 21209.65 103.15 42882.55 47841.10 2015-10-29 02:38:13.000 302 21209.67 103.14 42882.53 47841.07 2015-10-29 02:38:14.000 302 21209.69 103.12 42882.54 47841.08 2015-10-29 02:38:15.000 302 21209.71 103.11 42882.55 47841.09 2015-10-29 02:38:16.000 302 21209.69 103.10 42882.53 47841.11 2015-10-29 02:38:17.000 302 21209.71 103.11 42882.53 47841.10 2015-10-29 02:38:18.000 302 21209.73 103.11 42882.56 47841.13 2015-10-29 02:38:19.000 302 21209.72 103.11 42882.54 47841.13 2015-10-29 02:38:20.000 302 21209.76 103.09 42882.56 47841.10 2015-10-29 02:38:21.000 302 21209.73 103.10 42882.55 47841.12 2015-10-29 02:38:22.000 302 21209.75 103.08 42882.56 47841.13 2015-10-29 02:38:23.000 302 21209.75 103.11 42882.56 47841.13 2015-10-29 02:38:24.000 302 21209.76 103.10 42882.57 47841.13 2015-10-29 02:38:25.000 302 21209.73 103.08 42882.59 47841.16 2015-10-29 02:38:26.000 302 21209.74 103.07 42882.60 47841.15 2015-10-29 02:38:27.000 302 21209.73 103.05 42882.60 47841.14 2015-10-29 02:38:28.000 302 21209.71 103.08 42882.59 47841.15 2015-10-29 02:38:29.000 302 21209.72 103.09 42882.55 47841.14 2015-10-29 02:38:30.000 302 21209.72 103.08 42882.56 47841.15 2015-10-29 02:38:31.000 302 21209.79 103.07 42882.56 47841.13 2015-10-29 02:38:32.000 302 21209.79 103.05 42882.61 47841.15 2015-10-29 02:38:33.000 302 21209.78 103.04 42882.63 47841.19 2015-10-29 02:38:34.000 302 21209.79 103.02 42882.61 47841.18 2015-10-29 02:38:35.000 302 21209.80 102.97 42882.62 47841.18 2015-10-29 02:38:36.000 302 21209.81 102.93 42882.63 47841.20 2015-10-29 02:38:37.000 302 21209.79 102.96 42882.62 47841.22 2015-10-29 02:38:38.000 302 21209.83 102.94 42882.63 47841.23 2015-10-29 02:38:39.000 302 21209.83 102.93 42882.64 47841.25 2015-10-29 02:38:40.000 302 21209.81 102.94 42882.66 47841.24 2015-10-29 02:38:41.000 302 21209.80 102.96 42882.66 47841.24 2015-10-29 02:38:42.000 302 21209.79 102.97 42882.61 47841.24 2015-10-29 02:38:43.000 302 21209.79 103.00 42882.60 47841.21 2015-10-29 02:38:44.000 302 21209.77 103.03 42882.56 47841.21 2015-10-29 02:38:45.000 302 21209.74 103.05 42882.53 47841.15 2015-10-29 02:38:46.000 302 21209.74 103.04 42882.50 47841.14 2015-10-29 02:38:47.000 302 21209.72 103.02 42882.48 47841.10 2015-10-29 02:38:48.000 302 21209.68 102.98 42882.51 47841.10 2015-10-29 02:38:49.000 302 21209.73 102.97 42882.47 47841.08 2015-10-29 02:38:50.000 302 21209.74 102.96 42882.49 47841.09 2015-10-29 02:38:51.000 302 21209.75 102.96 42882.49 47841.10 2015-10-29 02:38:52.000 302 21209.76 102.93 42882.48 47841.09 2015-10-29 02:38:53.000 302 21209.76 102.94 42882.47 47841.12 2015-10-29 02:38:54.000 302 21209.77 102.98 42882.48 47841.11 2015-10-29 02:38:55.000 302 21209.77 102.98 42882.48 47841.09 2015-10-29 02:38:56.000 302 21209.80 102.98 42882.46 47841.09 2015-10-29 02:38:57.000 302 21209.81 103.01 42882.46 47841.09 2015-10-29 02:38:58.000 302 21209.83 103.01 42882.45 47841.10 2015-10-29 02:38:59.000 302 21209.81 103.01 42882.45 47841.09 2015-10-29 02:39:00.000 302 21209.82 103.01 42882.46 47841.10 2015-10-29 02:39:01.000 302 21209.80 103.00 42882.50 47841.11 2015-10-29 02:39:02.000 302 21209.81 103.01 42882.47 47841.11 2015-10-29 02:39:03.000 302 21209.87 102.97 42882.47 47841.10 2015-10-29 02:39:04.000 302 21209.86 102.96 42882.49 47841.11 2015-10-29 02:39:05.000 302 21209.86 102.97 42882.48 47841.13 2015-10-29 02:39:06.000 302 21209.87 102.96 42882.46 47841.14 2015-10-29 02:39:07.000 302 21209.87 102.93 42882.48 47841.12 2015-10-29 02:39:08.000 302 21209.88 102.93 42882.51 47841.16 2015-10-29 02:39:09.000 302 21209.92 102.90 42882.51 47841.17 2015-10-29 02:39:10.000 302 21209.93 102.88 42882.53 47841.19 2015-10-29 02:39:11.000 302 21209.91 102.86 42882.49 47841.20 2015-10-29 02:39:12.000 302 21209.90 102.83 42882.46 47841.18 2015-10-29 02:39:13.000 302 21209.89 102.83 42882.46 47841.21 2015-10-29 02:39:14.000 302 21209.89 102.83 42882.49 47841.21 2015-10-29 02:39:15.000 302 21209.88 102.84 42882.50 47841.20 2015-10-29 02:39:16.000 302 21209.84 102.83 42882.47 47841.19 2015-10-29 02:39:17.000 302 21209.87 102.79 42882.45 47841.15 2015-10-29 02:39:18.000 302 21209.84 102.79 42882.47 47841.18 2015-10-29 02:39:19.000 302 21209.81 102.81 42882.45 47841.16 2015-10-29 02:39:20.000 302 21209.83 102.79 42882.44 47841.13 2015-10-29 02:39:21.000 302 21209.81 102.79 42882.41 47841.15 2015-10-29 02:39:22.000 302 21209.80 102.79 42882.44 47841.12 2015-10-29 02:39:23.000 302 21209.82 102.80 42882.44 47841.12 2015-10-29 02:39:24.000 302 21209.83 102.78 42882.44 47841.13 2015-10-29 02:39:25.000 302 21209.84 102.77 42882.42 47841.11 2015-10-29 02:39:26.000 302 21209.86 102.77 42882.41 47841.13 2015-10-29 02:39:27.000 302 21209.87 102.77 42882.45 47841.11 2015-10-29 02:39:28.000 302 21209.86 102.77 42882.43 47841.12 2015-10-29 02:39:29.000 302 21209.84 102.76 42882.45 47841.12 2015-10-29 02:39:30.000 302 21209.86 102.77 42882.42 47841.12 2015-10-29 02:39:31.000 302 21209.86 102.79 42882.41 47841.11 2015-10-29 02:39:32.000 302 21209.87 102.81 42882.40 47841.12 2015-10-29 02:39:33.000 302 21209.86 102.81 42882.41 47841.10 2015-10-29 02:39:34.000 302 21209.83 102.82 42882.36 47841.08 2015-10-29 02:39:35.000 302 21209.80 102.85 42882.38 47841.09 2015-10-29 02:39:36.000 302 21209.77 102.87 42882.35 47841.05 2015-10-29 02:39:37.000 302 21209.78 102.87 42882.33 47841.03 2015-10-29 02:39:38.000 302 21209.78 102.87 42882.33 47841.02 2015-10-29 02:39:39.000 302 21209.76 102.89 42882.35 47841.02 2015-10-29 02:39:40.000 302 21209.78 102.91 42882.35 47841.03 2015-10-29 02:39:41.000 302 21209.74 102.91 42882.33 47841.01 2015-10-29 02:39:42.000 302 21209.72 102.91 42882.32 47840.98 2015-10-29 02:39:43.000 302 21209.74 102.92 42882.33 47840.97 2015-10-29 02:39:44.000 302 21209.79 102.90 42882.33 47841.00 2015-10-29 02:39:45.000 302 21209.82 102.87 42882.31 47840.99 2015-10-29 02:39:46.000 302 21209.86 102.86 42882.33 47841.05 2015-10-29 02:39:47.000 302 21209.86 102.87 42882.35 47841.05 2015-10-29 02:39:48.000 302 21209.86 102.85 42882.38 47841.05 2015-10-29 02:39:49.000 302 21209.87 102.83 42882.37 47841.07 2015-10-29 02:39:50.000 302 21209.85 102.81 42882.40 47841.07 2015-10-29 02:39:51.000 302 21209.88 102.81 42882.42 47841.10 2015-10-29 02:39:52.000 302 21209.86 102.81 42882.40 47841.09 2015-10-29 02:39:53.000 302 21209.85 102.83 42882.38 47841.09 2015-10-29 02:39:54.000 302 21209.85 102.81 42882.37 47841.10 2015-10-29 02:39:55.000 302 21209.86 102.80 42882.38 47841.10 2015-10-29 02:39:56.000 302 21209.87 102.82 42882.40 47841.10 2015-10-29 02:39:57.000 302 21209.87 102.81 42882.39 47841.11 2015-10-29 02:39:58.000 302 21209.89 102.80 42882.41 47841.11 2015-10-29 02:39:59.000 302 21209.88 102.80 42882.38 47841.11 2015-10-29 02:40:00.000 302 21209.85 102.82 42882.40 47841.12 2015-10-29 02:40:01.000 302 21209.85 102.82 42882.39 47841.10 2015-10-29 02:40:02.000 302 21209.85 102.84 42882.36 47841.09 2015-10-29 02:40:03.000 302 21209.82 102.86 42882.36 47841.09 2015-10-29 02:40:04.000 302 21209.82 102.86 42882.32 47841.07 2015-10-29 02:40:05.000 302 21209.82 102.87 42882.35 47841.08 2015-10-29 02:40:06.000 302 21209.83 102.86 42882.33 47841.05 2015-10-29 02:40:07.000 302 21209.85 102.88 42882.34 47841.06 2015-10-29 02:40:08.000 302 21209.86 102.90 42882.34 47841.04 2015-10-29 02:40:09.000 302 21209.85 102.87 42882.36 47841.05 2015-10-29 02:40:10.000 302 21209.83 102.85 42882.36 47841.05 2015-10-29 02:40:11.000 302 21209.84 102.83 42882.32 47841.07 2015-10-29 02:40:12.000 302 21209.87 102.82 42882.32 47841.08 2015-10-29 02:40:13.000 302 21209.85 102.80 42882.34 47841.08 2015-10-29 02:40:14.000 302 21209.84 102.82 42882.35 47841.06 2015-10-29 02:40:15.000 302 21209.84 102.82 42882.34 47841.06 2015-10-29 02:40:16.000 302 21209.83 102.82 42882.32 47841.08 2015-10-29 02:40:17.000 302 21209.82 102.83 42882.31 47841.04 2015-10-29 02:40:18.000 302 21209.81 102.82 42882.31 47841.06 2015-10-29 02:40:19.000 302 21209.80 102.80 42882.32 47841.06 2015-10-29 02:40:20.000 302 21209.76 102.80 42882.35 47841.03 2015-10-29 02:40:21.000 302 21209.75 102.82 42882.33 47841.05 2015-10-29 02:40:22.000 302 21209.75 102.84 42882.38 47841.02 2015-10-29 02:40:23.000 302 21209.73 102.83 42882.38 47841.04 2015-10-29 02:40:24.000 302 21209.70 102.84 42882.35 47841.01 2015-10-29 02:40:25.000 302 21209.72 102.83 42882.33 47841.02 2015-10-29 02:40:26.000 302 21209.70 102.84 42882.34 47841.01 2015-10-29 02:40:27.000 302 21209.71 102.84 42882.35 47841.01 2015-10-29 02:40:28.000 302 21209.71 102.81 42882.35 47841.02 2015-10-29 02:40:29.000 302 21209.74 102.80 42882.36 47841.03 2015-10-29 02:40:30.000 302 21209.75 102.80 42882.39 47841.04 2015-10-29 02:40:31.000 302 21209.80 102.78 42882.40 47841.05 2015-10-29 02:40:32.000 302 21209.81 102.78 42882.38 47841.06 2015-10-29 02:40:33.000 302 21209.78 102.80 42882.42 47841.09 2015-10-29 02:40:34.000 302 21209.77 102.81 42882.41 47841.07 2015-10-29 02:40:35.000 302 21209.77 102.82 42882.39 47841.09 2015-10-29 02:40:36.000 302 21209.78 102.79 42882.39 47841.09 2015-10-29 02:40:37.000 302 21209.80 102.82 42882.40 47841.09 2015-10-29 02:40:38.000 302 21209.80 102.83 42882.37 47841.07 2015-10-29 02:40:39.000 302 21209.79 102.81 42882.37 47841.08 2015-10-29 02:40:40.000 302 21209.78 102.83 42882.38 47841.08 2015-10-29 02:40:41.000 302 21209.78 102.80 42882.34 47841.07 2015-10-29 02:40:42.000 302 21209.78 102.79 42882.37 47841.04 2015-10-29 02:40:43.000 302 21209.77 102.79 42882.37 47841.08 2015-10-29 02:40:44.000 302 21209.77 102.79 42882.37 47841.06 2015-10-29 02:40:45.000 302 21209.76 102.78 42882.35 47841.08 2015-10-29 02:40:46.000 302 21209.74 102.76 42882.35 47841.05 2015-10-29 02:40:47.000 302 21209.73 102.76 42882.38 47841.06 2015-10-29 02:40:48.000 302 21209.73 102.76 42882.38 47841.04 2015-10-29 02:40:49.000 302 21209.76 102.76 42882.35 47841.04 2015-10-29 02:40:50.000 302 21209.75 102.78 42882.34 47841.04 2015-10-29 02:40:51.000 302 21209.75 102.78 42882.37 47841.04 2015-10-29 02:40:52.000 302 21209.76 102.79 42882.32 47841.05 2015-10-29 02:40:53.000 302 21209.74 102.79 42882.30 47841.03 2015-10-29 02:40:54.000 302 21209.74 102.80 42882.34 47841.06 2015-10-29 02:40:55.000 302 21209.78 102.82 42882.33 47841.07 2015-10-29 02:40:56.000 302 21209.78 102.82 42882.33 47841.04 2015-10-29 02:40:57.000 302 21209.79 102.78 42882.32 47841.04 2015-10-29 02:40:58.000 302 21209.81 102.77 42882.32 47841.04 2015-10-29 02:40:59.000 302 21209.82 102.75 42882.33 47841.07 2015-10-29 02:41:00.000 302 21209.81 102.76 42882.34 47841.05 2015-10-29 02:41:01.000 302 21209.79 102.73 42882.37 47841.05 2015-10-29 02:41:02.000 302 21209.77 102.72 42882.37 47841.08 2015-10-29 02:41:03.000 302 21209.80 102.73 42882.37 47841.06 2015-10-29 02:41:04.000 302 21209.80 102.74 42882.42 47841.11 2015-10-29 02:41:05.000 302 21209.77 102.77 42882.41 47841.08 2015-10-29 02:41:06.000 302 21209.74 102.77 42882.39 47841.09 2015-10-29 02:41:07.000 302 21209.76 102.76 42882.39 47841.05 2015-10-29 02:41:08.000 302 21209.78 102.75 42882.39 47841.05 2015-10-29 02:41:09.000 302 21209.78 102.76 42882.40 47841.07 2015-10-29 02:41:10.000 302 21209.78 102.77 42882.40 47841.08 2015-10-29 02:41:11.000 302 21209.80 102.77 42882.38 47841.05 2015-10-29 02:41:12.000 302 21209.78 102.78 42882.40 47841.06 2015-10-29 02:41:13.000 302 21209.74 102.80 42882.39 47841.07 2015-10-29 02:41:14.000 302 21209.74 102.81 42882.38 47841.06 2015-10-29 02:41:15.000 302 21209.70 102.83 42882.38 47841.05 2015-10-29 02:41:16.000 302 21209.68 102.80 42882.39 47841.01 2015-10-29 02:41:17.000 302 21209.71 102.76 42882.39 47841.04 2015-10-29 02:41:18.000 302 21209.76 102.75 42882.38 47841.04 2015-10-29 02:41:19.000 302 21209.78 102.75 42882.42 47841.07 2015-10-29 02:41:20.000 302 21209.77 102.75 42882.43 47841.07 2015-10-29 02:41:21.000 302 21209.76 102.74 42882.43 47841.10 2015-10-29 02:41:22.000 302 21209.77 102.75 42882.44 47841.11 2015-10-29 02:41:23.000 302 21209.77 102.77 42882.47 47841.10 2015-10-29 02:41:24.000 302 21209.78 102.79 42882.46 47841.11 2015-10-29 02:41:25.000 302 21209.79 102.80 42882.44 47841.10 2015-10-29 02:41:26.000 302 21209.79 102.80 42882.45 47841.10 2015-10-29 02:41:27.000 302 21209.77 102.83 42882.42 47841.10 2015-10-29 02:41:28.000 302 21209.78 102.82 42882.41 47841.10 2015-10-29 02:41:29.000 302 21209.78 102.82 42882.42 47841.11 2015-10-29 02:41:30.000 302 21209.78 102.81 42882.42 47841.09 2015-10-29 02:41:31.000 302 21209.79 102.78 42882.40 47841.10 2015-10-29 02:41:32.000 302 21209.80 102.77 42882.43 47841.10 2015-10-29 02:41:33.000 302 21209.81 102.76 42882.43 47841.09 2015-10-29 02:41:34.000 302 21209.84 102.75 42882.46 47841.13 2015-10-29 02:41:35.000 302 21209.85 102.74 42882.50 47841.14 2015-10-29 02:41:36.000 302 21209.87 102.76 42882.48 47841.15 2015-10-29 02:41:37.000 302 21209.88 102.76 42882.49 47841.17 2015-10-29 02:41:38.000 302 21209.86 102.77 42882.49 47841.16 2015-10-29 02:41:39.000 302 21209.85 102.77 42882.49 47841.18 2015-10-29 02:41:40.000 302 21209.87 102.72 42882.52 47841.19 2015-10-29 02:41:41.000 302 21209.89 102.71 42882.52 47841.19 2015-10-29 02:41:42.000 302 21209.88 102.70 42882.54 47841.22 2015-10-29 02:41:43.000 302 21209.86 102.68 42882.52 47841.22 2015-10-29 02:41:44.000 302 21209.87 102.67 42882.54 47841.24 2015-10-29 02:41:45.000 302 21209.93 102.69 42882.55 47841.25 2015-10-29 02:41:46.000 302 21209.92 102.69 42882.54 47841.25 2015-10-29 02:41:47.000 302 21209.94 102.66 42882.58 47841.27 2015-10-29 02:41:48.000 302 21209.93 102.63 42882.57 47841.25 2015-10-29 02:41:49.000 302 21209.90 102.62 42882.55 47841.26 2015-10-29 02:41:50.000 302 21209.91 102.62 42882.54 47841.27 2015-10-29 02:41:51.000 302 21209.89 102.63 42882.55 47841.25 2015-10-29 02:41:52.000 302 21209.86 102.63 42882.54 47841.27 2015-10-29 02:41:53.000 302 21209.86 102.62 42882.53 47841.24 2015-10-29 02:41:54.000 302 21209.86 102.61 42882.56 47841.26 2015-10-29 02:41:55.000 302 21209.88 102.59 42882.57 47841.26 2015-10-29 02:41:56.000 302 21209.87 102.58 42882.56 47841.26 2015-10-29 02:41:57.000 302 21209.84 102.55 42882.59 47841.25 2015-10-29 02:41:58.000 302 21209.83 102.54 42882.60 47841.26 2015-10-29 02:41:59.000 302 21209.82 102.54 42882.59 47841.29 2015-10-29 02:42:00.000 302 21209.80 102.56 42882.61 47841.30 2015-10-29 02:42:01.000 302 21209.80 102.55 42882.63 47841.27 2015-10-29 02:42:02.000 302 21209.82 102.58 42882.63 47841.29 2015-10-29 02:42:03.000 302 21209.84 102.58 42882.61 47841.31 2015-10-29 02:42:04.000 302 21209.85 102.57 42882.60 47841.33 2015-10-29 02:42:05.000 302 21209.82 102.61 42882.62 47841.34 2015-10-29 02:42:06.000 302 21209.82 102.60 42882.66 47841.34 2015-10-29 02:42:07.000 302 21209.82 102.61 42882.63 47841.34 2015-10-29 02:42:08.000 302 21209.81 102.62 42882.61 47841.33 2015-10-29 02:42:09.000 302 21209.81 102.65 42882.62 47841.32 2015-10-29 02:42:10.000 302 21209.83 102.68 42882.62 47841.31 2015-10-29 02:42:11.000 302 21209.83 102.70 42882.60 47841.30 2015-10-29 02:42:12.000 302 21209.81 102.71 42882.56 47841.28 2015-10-29 02:42:13.000 302 21209.79 102.69 42882.56 47841.27 2015-10-29 02:42:14.000 302 21209.78 102.70 42882.56 47841.26 2015-10-29 02:42:15.000 302 21209.82 102.72 42882.56 47841.25 2015-10-29 02:42:16.000 302 21209.86 102.70 42882.57 47841.24 2015-10-29 02:42:17.000 302 21209.87 102.69 42882.57 47841.25 2015-10-29 02:42:18.000 302 21209.84 102.70 42882.57 47841.24 2015-10-29 02:42:19.000 302 21209.87 102.70 42882.57 47841.24 2015-10-29 02:42:20.000 302 21209.85 102.71 42882.57 47841.24 2015-10-29 02:42:21.000 302 21209.82 102.69 42882.55 47841.20 2015-10-29 02:42:22.000 302 21209.82 102.70 42882.59 47841.22 2015-10-29 02:42:23.000 302 21209.78 102.71 42882.57 47841.22 2015-10-29 02:42:24.000 302 21209.78 102.71 42882.53 47841.19 2015-10-29 02:42:25.000 302 21209.82 102.72 42882.58 47841.19 2015-10-29 02:42:26.000 302 21209.78 102.74 42882.58 47841.21 2015-10-29 02:42:27.000 302 21209.76 102.76 42882.55 47841.22 2015-10-29 02:42:28.000 302 21209.77 102.76 42882.58 47841.21 2015-10-29 02:42:29.000 302 21209.76 102.76 42882.60 47841.23 2015-10-29 02:42:30.000 302 21209.74 102.77 42882.61 47841.23 2015-10-29 02:42:31.000 302 21209.74 102.79 42882.61 47841.24 2015-10-29 02:42:32.000 302 21209.74 102.78 42882.61 47841.26 2015-10-29 02:42:33.000 302 21209.77 102.76 42882.60 47841.25 2015-10-29 02:42:34.000 302 21209.78 102.76 42882.64 47841.27 2015-10-29 02:42:35.000 302 21209.79 102.77 42882.65 47841.25 2015-10-29 02:42:36.000 302 21209.77 102.77 42882.64 47841.27 2015-10-29 02:42:37.000 302 21209.77 102.76 42882.64 47841.26 2015-10-29 02:42:38.000 302 21209.77 102.76 42882.63 47841.26 2015-10-29 02:42:39.000 302 21209.78 102.76 42882.62 47841.27 2015-10-29 02:42:40.000 302 21209.80 102.76 42882.63 47841.25 2015-10-29 02:42:41.000 302 21209.81 102.75 42882.64 47841.27 2015-10-29 02:42:42.000 302 21209.84 102.72 42882.62 47841.29 2015-10-29 02:42:43.000 302 21209.81 102.74 42882.62 47841.28 2015-10-29 02:42:44.000 302 21209.82 102.73 42882.61 47841.28 2015-10-29 02:42:45.000 302 21209.84 102.70 42882.61 47841.28 2015-10-29 02:42:46.000 302 21209.86 102.68 42882.61 47841.27 2015-10-29 02:42:47.000 302 21209.86 102.71 42882.60 47841.28 2015-10-29 02:42:48.000 302 21209.86 102.74 42882.60 47841.28 2015-10-29 02:42:49.000 302 21209.86 102.74 42882.60 47841.29 2015-10-29 02:42:50.000 302 21209.85 102.71 42882.62 47841.29 2015-10-29 02:42:51.000 302 21209.82 102.73 42882.62 47841.29 2015-10-29 02:42:52.000 302 21209.86 102.75 42882.62 47841.27 2015-10-29 02:42:53.000 302 21209.86 102.75 42882.63 47841.29 2015-10-29 02:42:54.000 302 21209.87 102.75 42882.64 47841.27 2015-10-29 02:42:55.000 302 21209.90 102.75 42882.67 47841.29 2015-10-29 02:42:56.000 302 21209.91 102.75 42882.64 47841.30 2015-10-29 02:42:57.000 302 21209.90 102.76 42882.59 47841.31 2015-10-29 02:42:58.000 302 21209.91 102.77 42882.63 47841.32 2015-10-29 02:42:59.000 302 21209.95 102.78 42882.68 47841.30 2015-10-29 02:43:00.000 302 21209.97 102.79 42882.67 47841.31 2015-10-29 02:43:01.000 302 21209.92 102.81 42882.66 47841.32 2015-10-29 02:43:02.000 302 21209.92 102.79 42882.67 47841.31 2015-10-29 02:43:03.000 302 21209.95 102.79 42882.67 47841.32 2015-10-29 02:43:04.000 302 21209.96 102.79 42882.66 47841.33 2015-10-29 02:43:05.000 302 21209.94 102.76 42882.65 47841.32 2015-10-29 02:43:06.000 302 21209.98 102.75 42882.67 47841.32 2015-10-29 02:43:07.000 302 21209.95 102.78 42882.66 47841.32 2015-10-29 02:43:08.000 302 21209.93 102.80 42882.68 47841.32 2015-10-29 02:43:09.000 302 21209.93 102.78 42882.69 47841.32 2015-10-29 02:43:10.000 302 21209.97 102.77 42882.66 47841.32 2015-10-29 02:43:11.000 302 21209.99 102.74 42882.68 47841.31 2015-10-29 02:43:12.000 302 21209.95 102.73 42882.67 47841.32 2015-10-29 02:43:13.000 302 21209.95 102.72 42882.67 47841.35 2015-10-29 02:43:14.000 302 21209.92 102.75 42882.66 47841.34 2015-10-29 02:43:15.000 302 21209.92 102.74 42882.68 47841.34 2015-10-29 02:43:16.000 302 21209.93 102.75 42882.70 47841.33 2015-10-29 02:43:17.000 302 21209.89 102.77 42882.70 47841.34 2015-10-29 02:43:18.000 302 21209.88 102.77 42882.69 47841.32 2015-10-29 02:43:19.000 302 21209.92 102.77 42882.68 47841.30 2015-10-29 02:43:20.000 302 21209.91 102.78 42882.69 47841.31 2015-10-29 02:43:21.000 302 21209.89 102.79 42882.66 47841.29 2015-10-29 02:43:22.000 302 21209.90 102.80 42882.67 47841.28 2015-10-29 02:43:23.000 302 21209.88 102.81 42882.62 47841.28 2015-10-29 02:43:24.000 302 21209.88 102.80 42882.63 47841.27 2015-10-29 02:43:25.000 302 21209.90 102.81 42882.62 47841.26 2015-10-29 02:43:26.000 302 21209.90 102.79 42882.60 47841.27 2015-10-29 02:43:27.000 302 21209.89 102.78 42882.60 47841.26 2015-10-29 02:43:28.000 302 21209.90 102.76 42882.63 47841.28 2015-10-29 02:43:29.000 302 21209.91 102.77 42882.63 47841.29 2015-10-29 02:43:30.000 302 21209.94 102.76 42882.62 47841.27 2015-10-29 02:43:31.000 302 21209.93 102.76 42882.64 47841.29 2015-10-29 02:43:32.000 302 21209.94 102.76 42882.62 47841.27 2015-10-29 02:43:33.000 302 21209.95 102.76 42882.62 47841.30 2015-10-29 02:43:34.000 302 21209.95 102.76 42882.64 47841.27 2015-10-29 02:43:35.000 302 21209.95 102.79 42882.63 47841.26 2015-10-29 02:43:36.000 302 21209.96 102.78 42882.58 47841.26 2015-10-29 02:43:37.000 302 21209.91 102.77 42882.59 47841.27 2015-10-29 02:43:38.000 302 21209.91 102.75 42882.61 47841.25 2015-10-29 02:43:39.000 302 21209.92 102.73 42882.62 47841.26 2015-10-29 02:43:40.000 302 21209.92 102.72 42882.62 47841.26 2015-10-29 02:43:41.000 302 21209.89 102.74 42882.61 47841.27 2015-10-29 02:43:42.000 302 21209.90 102.72 42882.62 47841.27 2015-10-29 02:43:43.000 302 21209.94 102.70 42882.60 47841.27 2015-10-29 02:43:44.000 302 21209.93 102.69 42882.59 47841.25 2015-10-29 02:43:45.000 302 21209.92 102.70 42882.62 47841.27 2015-10-29 02:43:46.000 302 21209.93 102.69 42882.61 47841.29 2015-10-29 02:43:47.000 302 21209.91 102.70 42882.59 47841.26 2015-10-29 02:43:48.000 302 21209.93 102.70 42882.57 47841.28 2015-10-29 02:43:49.000 302 21209.94 102.70 42882.62 47841.29 2015-10-29 02:43:50.000 302 21209.93 102.70 42882.65 47841.30 2015-10-29 02:43:51.000 302 21209.94 102.71 42882.64 47841.31 2015-10-29 02:43:52.000 302 21209.97 102.72 42882.64 47841.31 2015-10-29 02:43:53.000 302 21209.99 102.69 42882.64 47841.31 2015-10-29 02:43:54.000 302 21210.01 102.69 42882.68 47841.31 2015-10-29 02:43:55.000 302 21210.03 102.70 42882.66 47841.29 2015-10-29 02:43:56.000 302 21209.99 102.68 42882.71 47841.32 2015-10-29 02:43:57.000 302 21209.97 102.68 42882.68 47841.32 2015-10-29 02:43:58.000 302 21210.01 102.69 42882.63 47841.32 2015-10-29 02:43:59.000 302 21209.99 102.69 42882.61 47841.32 2015-10-29 02:44:00.000 302 21209.99 102.70 42882.65 47841.34 2015-10-29 02:44:01.000 302 21210.00 102.69 42882.66 47841.32 2015-10-29 02:44:02.000 302 21209.98 102.68 42882.65 47841.31 2015-10-29 02:44:03.000 302 21210.00 102.66 42882.66 47841.31 2015-10-29 02:44:04.000 302 21209.99 102.68 42882.65 47841.32 2015-10-29 02:44:05.000 302 21209.99 102.69 42882.63 47841.33 2015-10-29 02:44:06.000 302 21209.97 102.70 42882.58 47841.29 2015-10-29 02:44:07.000 302 21209.94 102.72 42882.59 47841.31 2015-10-29 02:44:08.000 302 21209.93 102.76 42882.59 47841.31 2015-10-29 02:44:09.000 302 21209.92 102.81 42882.56 47841.26 2015-10-29 02:44:10.000 302 21209.93 102.83 42882.52 47841.22 2015-10-29 02:44:11.000 302 21209.89 102.87 42882.49 47841.19 2015-10-29 02:44:12.000 302 21209.90 102.87 42882.46 47841.15 2015-10-29 02:44:13.000 302 21209.90 102.89 42882.45 47841.18 2015-10-29 02:44:14.000 302 21209.89 102.89 42882.42 47841.11 2015-10-29 02:44:15.000 302 21209.92 102.88 42882.44 47841.12 2015-10-29 02:44:16.000 302 21209.95 102.89 42882.45 47841.12 2015-10-29 02:44:17.000 302 21209.98 102.89 42882.46 47841.11 2015-10-29 02:44:18.000 302 21209.96 102.86 42882.43 47841.13 2015-10-29 02:44:19.000 302 21209.94 102.84 42882.44 47841.10 2015-10-29 02:44:20.000 302 21209.94 102.83 42882.47 47841.13 2015-10-29 02:44:21.000 302 21209.96 102.84 42882.46 47841.15 2015-10-29 02:44:22.000 302 21209.98 102.86 42882.44 47841.13 2015-10-29 02:44:23.000 302 21209.98 102.87 42882.46 47841.14 2015-10-29 02:44:24.000 302 21210.01 102.89 42882.47 47841.13 2015-10-29 02:44:25.000 302 21209.97 102.91 42882.44 47841.14 2015-10-29 02:44:26.000 302 21209.96 102.92 42882.46 47841.13 2015-10-29 02:44:27.000 302 21209.98 102.93 42882.44 47841.13 2015-10-29 02:44:28.000 302 21209.96 102.91 42882.43 47841.12 2015-10-29 02:44:29.000 302 21209.96 102.89 42882.41 47841.11 2015-10-29 02:44:30.000 302 21209.96 102.89 42882.45 47841.10 2015-10-29 02:44:31.000 302 21209.96 102.93 42882.45 47841.13 2015-10-29 02:44:32.000 302 21209.97 102.91 42882.46 47841.11 2015-10-29 02:44:33.000 302 21209.96 102.95 42882.42 47841.12 2015-10-29 02:44:34.000 302 21209.94 102.93 42882.41 47841.11 2015-10-29 02:44:35.000 302 21209.97 102.95 42882.39 47841.08 2015-10-29 02:44:36.000 302 21209.98 102.96 42882.38 47841.11 2015-10-29 02:44:37.000 302 21209.96 102.96 42882.40 47841.09 2015-10-29 02:44:38.000 302 21209.95 102.91 42882.44 47841.08 2015-10-29 02:44:39.000 302 21209.96 102.90 42882.41 47841.10 2015-10-29 02:44:40.000 302 21209.97 102.90 42882.42 47841.11 2015-10-29 02:44:41.000 302 21209.95 102.90 42882.42 47841.11 2015-10-29 02:44:42.000 302 21209.96 102.89 42882.40 47841.11 2015-10-29 02:44:43.000 302 21209.96 102.89 42882.39 47841.11 2015-10-29 02:44:44.000 302 21209.96 102.88 42882.41 47841.11 2015-10-29 02:44:45.000 302 21209.94 102.86 42882.44 47841.12 2015-10-29 02:44:46.000 302 21209.96 102.84 42882.45 47841.13 2015-10-29 02:44:47.000 302 21209.94 102.84 42882.41 47841.10 2015-10-29 02:44:48.000 302 21209.94 102.84 42882.40 47841.10 2015-10-29 02:44:49.000 302 21209.95 102.81 42882.42 47841.11 2015-10-29 02:44:50.000 302 21209.98 102.80 42882.43 47841.10 2015-10-29 02:44:51.000 302 21210.00 102.80 42882.47 47841.12 2015-10-29 02:44:52.000 302 21209.98 102.77 42882.45 47841.14 2015-10-29 02:44:53.000 302 21209.98 102.76 42882.47 47841.15 2015-10-29 02:44:54.000 302 21209.98 102.77 42882.47 47841.15 2015-10-29 02:44:55.000 302 21209.99 102.74 42882.46 47841.14 2015-10-29 02:44:56.000 302 21209.99 102.74 42882.46 47841.16 2015-10-29 02:44:57.000 302 21209.97 102.74 42882.48 47841.17 2015-10-29 02:44:58.000 302 21209.97 102.74 42882.48 47841.18 2015-10-29 02:44:59.000 302 21209.96 102.78 42882.50 47841.14 2015-10-29 02:45:00.000 302 21209.94 102.79 42882.48 47841.16 2015-10-29 02:45:01.000 302 21209.93 102.79 42882.50 47841.15 2015-10-29 02:45:02.000 302 21209.93 102.80 42882.48 47841.13 2015-10-29 02:45:03.000 302 21209.93 102.80 42882.50 47841.17 2015-10-29 02:45:04.000 302 21209.92 102.81 42882.48 47841.14 2015-10-29 02:45:05.000 302 21209.90 102.81 42882.54 47841.15 2015-10-29 02:45:06.000 302 21209.92 102.81 42882.51 47841.17 2015-10-29 02:45:07.000 302 21209.94 102.81 42882.52 47841.18 2015-10-29 02:45:08.000 302 21209.96 102.81 42882.48 47841.16 2015-10-29 02:45:09.000 302 21209.96 102.81 42882.51 47841.18 2015-10-29 02:45:10.000 302 21209.95 102.83 42882.52 47841.18 2015-10-29 02:45:11.000 302 21209.97 102.82 42882.50 47841.19 2015-10-29 02:45:12.000 302 21209.97 102.81 42882.49 47841.19 2015-10-29 02:45:13.000 302 21209.98 102.81 42882.50 47841.22 2015-10-29 02:45:14.000 302 21209.99 102.80 42882.52 47841.21 2015-10-29 02:45:15.000 302 21210.02 102.78 42882.53 47841.23 2015-10-29 02:45:16.000 302 21210.03 102.78 42882.53 47841.23 2015-10-29 02:45:17.000 302 21210.04 102.76 42882.57 47841.24 2015-10-29 02:45:18.000 302 21210.05 102.74 42882.62 47841.27 2015-10-29 02:45:19.000 302 21210.06 102.76 42882.60 47841.26 2015-10-29 02:45:20.000 302 21210.05 102.76 42882.60 47841.29 2015-10-29 02:45:21.000 302 21210.08 102.73 42882.62 47841.29 2015-10-29 02:45:22.000 302 21210.10 102.73 42882.61 47841.30 2015-10-29 02:45:23.000 302 21210.07 102.72 42882.61 47841.33 2015-10-29 02:45:24.000 302 21210.05 102.70 42882.61 47841.33 2015-10-29 02:45:25.000 302 21210.06 102.71 42882.62 47841.32 2015-10-29 02:45:26.000 302 21210.07 102.69 42882.63 47841.33 2015-10-29 02:45:27.000 302 21210.07 102.67 42882.64 47841.35 2015-10-29 02:45:28.000 302 21210.06 102.67 42882.65 47841.35 2015-10-29 02:45:29.000 302 21210.05 102.69 42882.62 47841.36 2015-10-29 02:45:30.000 302 21210.03 102.68 42882.66 47841.36 2015-10-29 02:45:31.000 302 21210.03 102.70 42882.66 47841.37 2015-10-29 02:45:32.000 302 21210.03 102.73 42882.68 47841.36 2015-10-29 02:45:33.000 302 21210.02 102.73 42882.70 47841.38 2015-10-29 02:45:34.000 302 21210.01 102.76 42882.66 47841.35 2015-10-29 02:45:35.000 302 21210.01 102.75 42882.67 47841.36 2015-10-29 02:45:36.000 302 21210.03 102.72 42882.72 47841.38 2015-10-29 02:45:37.000 302 21210.03 102.69 42882.70 47841.36 2015-10-29 02:45:38.000 302 21210.06 102.71 42882.70 47841.36 2015-10-29 02:45:39.000 302 21210.03 102.71 42882.69 47841.37 2015-10-29 02:45:40.000 302 21210.03 102.69 42882.71 47841.39 2015-10-29 02:45:41.000 302 21210.03 102.69 42882.73 47841.39 2015-10-29 02:45:42.000 302 21210.04 102.66 42882.75 47841.42 2015-10-29 02:45:43.000 302 21210.04 102.63 42882.71 47841.39 2015-10-29 02:45:44.000 302 21210.04 102.64 42882.70 47841.41 2015-10-29 02:45:45.000 302 21210.05 102.67 42882.72 47841.40 2015-10-29 02:45:46.000 302 21210.04 102.70 42882.73 47841.42 2015-10-29 02:45:47.000 302 21210.03 102.69 42882.74 47841.40 2015-10-29 02:45:48.000 302 21210.03 102.70 42882.73 47841.42 2015-10-29 02:45:49.000 302 21210.03 102.68 42882.70 47841.39 2015-10-29 02:45:50.000 302 21210.04 102.69 42882.69 47841.40 2015-10-29 02:45:51.000 302 21210.04 102.72 42882.71 47841.41 2015-10-29 02:45:52.000 302 21209.99 102.71 42882.72 47841.38 2015-10-29 02:45:53.000 302 21210.01 102.73 42882.74 47841.41 2015-10-29 02:45:54.000 302 21210.02 102.74 42882.71 47841.38 2015-10-29 02:45:55.000 302 21210.04 102.72 42882.71 47841.39 2015-10-29 02:45:56.000 302 21210.04 102.70 42882.73 47841.38 2015-10-29 02:45:57.000 302 21210.04 102.71 42882.74 47841.40 2015-10-29 02:45:58.000 302 21210.03 102.70 42882.76 47841.42 2015-10-29 02:45:59.000 302 21210.02 102.71 42882.74 47841.40 2015-10-29 02:46:00.000 302 21210.08 102.72 42882.74 47841.41 2015-10-29 02:46:01.000 302 21210.09 102.75 42882.71 47841.42 2015-10-29 02:46:02.000 302 21210.12 102.74 42882.75 47841.43 2015-10-29 02:46:03.000 302 21210.10 102.72 42882.74 47841.44 2015-10-29 02:46:04.000 302 21210.10 102.71 42882.74 47841.46 2015-10-29 02:46:05.000 302 21210.11 102.69 42882.73 47841.45 2015-10-29 02:46:06.000 302 21210.11 102.69 42882.75 47841.45 2015-10-29 02:46:07.000 302 21210.14 102.69 42882.74 47841.47 2015-10-29 02:46:08.000 302 21210.14 102.66 42882.74 47841.47 2015-10-29 02:46:09.000 302 21210.14 102.66 42882.75 47841.48 2015-10-29 02:46:10.000 302 21210.10 102.68 42882.74 47841.49 2015-10-29 02:46:11.000 302 21210.11 102.69 42882.76 47841.50 2015-10-29 02:46:12.000 302 21210.10 102.68 42882.78 47841.48 2015-10-29 02:46:13.000 302 21210.11 102.68 42882.78 47841.48 2015-10-29 02:46:14.000 302 21210.08 102.70 42882.75 47841.46 2015-10-29 02:46:15.000 302 21210.07 102.70 42882.75 47841.47 2015-10-29 02:46:16.000 302 21210.06 102.71 42882.74 47841.47 2015-10-29 02:46:17.000 302 21210.08 102.70 42882.75 47841.48 2015-10-29 02:46:18.000 302 21210.06 102.71 42882.77 47841.45 2015-10-29 02:46:19.000 302 21210.01 102.73 42882.77 47841.44 2015-10-29 02:46:20.000 302 21210.01 102.74 42882.78 47841.46 2015-10-29 02:46:21.000 302 21210.01 102.72 42882.77 47841.44 2015-10-29 02:46:22.000 302 21210.02 102.75 42882.75 47841.42 2015-10-29 02:46:23.000 302 21210.03 102.76 42882.74 47841.44 2015-10-29 02:46:24.000 302 21210.03 102.76 42882.74 47841.41 2015-10-29 02:46:25.000 302 21210.01 102.76 42882.72 47841.42 2015-10-29 02:46:26.000 302 21210.03 102.77 42882.71 47841.42 2015-10-29 02:46:27.000 302 21210.02 102.74 42882.74 47841.40 2015-10-29 02:46:28.000 302 21210.03 102.73 42882.76 47841.42 2015-10-29 02:46:29.000 302 21210.02 102.73 42882.74 47841.43 2015-10-29 02:46:30.000 302 21210.04 102.73 42882.73 47841.42 2015-10-29 02:46:31.000 302 21210.01 102.73 42882.75 47841.43 2015-10-29 02:46:32.000 302 21210.01 102.78 42882.73 47841.43 2015-10-29 02:46:33.000 302 21210.02 102.77 42882.73 47841.38 2015-10-29 02:46:34.000 302 21210.03 102.76 42882.67 47841.38 2015-10-29 02:46:35.000 302 21210.02 102.75 42882.65 47841.38 2015-10-29 02:46:36.000 302 21209.99 102.75 42882.62 47841.36 2015-10-29 02:46:37.000 302 21209.99 102.77 42882.63 47841.36 2015-10-29 02:46:38.000 302 21209.99 102.76 42882.62 47841.37 2015-10-29 02:46:39.000 302 21209.97 102.76 42882.64 47841.37 2015-10-29 02:46:40.000 302 21209.97 102.77 42882.63 47841.34 2015-10-29 02:46:41.000 302 21209.94 102.76 42882.66 47841.35 2015-10-29 02:46:42.000 302 21209.95 102.75 42882.63 47841.34 2015-10-29 02:46:43.000 302 21209.95 102.75 42882.62 47841.33 2015-10-29 02:46:44.000 302 21209.94 102.74 42882.58 47841.32 2015-10-29 02:46:45.000 302 21209.95 102.76 42882.59 47841.33 2015-10-29 02:46:46.000 302 21209.95 102.79 42882.58 47841.33 2015-10-29 02:46:47.000 302 21209.95 102.79 42882.57 47841.30 2015-10-29 02:46:48.000 302 21209.95 102.77 42882.59 47841.32 2015-10-29 02:46:49.000 302 21209.97 102.77 42882.59 47841.33 2015-10-29 02:46:50.000 302 21209.96 102.80 42882.59 47841.30 2015-10-29 02:46:51.000 302 21209.98 102.79 42882.55 47841.31 2015-10-29 02:46:52.000 302 21209.98 102.79 42882.57 47841.32 2015-10-29 02:46:53.000 302 21209.98 102.78 42882.59 47841.33 2015-10-29 02:46:54.000 302 21209.99 102.78 42882.57 47841.33 2015-10-29 02:46:55.000 302 21209.99 102.80 42882.57 47841.32 2015-10-29 02:46:56.000 302 21210.02 102.78 42882.58 47841.31 2015-10-29 02:46:57.000 302 21210.01 102.79 42882.58 47841.34 2015-10-29 02:46:58.000 302 21210.01 102.80 42882.55 47841.36 2015-10-29 02:46:59.000 302 21210.05 102.80 42882.56 47841.34 2015-10-29 02:47:00.000 302 21210.05 102.80 42882.57 47841.35 2015-10-29 02:47:01.000 302 21210.02 102.81 42882.60 47841.35 2015-10-29 02:47:02.000 302 21210.01 102.82 42882.59 47841.33 2015-10-29 02:47:03.000 302 21210.00 102.79 42882.59 47841.34 2015-10-29 02:47:04.000 302 21209.99 102.78 42882.57 47841.36 2015-10-29 02:47:05.000 302 21210.00 102.77 42882.58 47841.34 2015-10-29 02:47:06.000 302 21210.04 102.75 42882.58 47841.36 2015-10-29 02:47:07.000 302 21210.02 102.77 42882.59 47841.34 2015-10-29 02:47:08.000 302 21210.03 102.76 42882.60 47841.33 2015-10-29 02:47:09.000 302 21210.01 102.77 42882.57 47841.36 2015-10-29 02:47:10.000 302 21210.00 102.76 42882.57 47841.35 2015-10-29 02:47:11.000 302 21209.98 102.76 42882.56 47841.36 2015-10-29 02:47:12.000 302 21209.97 102.75 42882.59 47841.33 2015-10-29 02:47:13.000 302 21209.95 102.73 42882.57 47841.32 2015-10-29 02:47:14.000 302 21209.96 102.72 42882.60 47841.33 2015-10-29 02:47:15.000 302 21209.98 102.71 42882.62 47841.33 2015-10-29 02:47:16.000 302 21209.97 102.71 42882.63 47841.34 2015-10-29 02:47:17.000 302 21209.94 102.71 42882.63 47841.35 2015-10-29 02:47:18.000 302 21209.92 102.72 42882.64 47841.35 2015-10-29 02:47:19.000 302 21209.93 102.71 42882.64 47841.34 2015-10-29 02:47:20.000 302 21209.94 102.69 42882.66 47841.35 2015-10-29 02:47:21.000 302 21209.92 102.70 42882.63 47841.35 2015-10-29 02:47:22.000 302 21209.92 102.73 42882.62 47841.35 2015-10-29 02:47:23.000 302 21209.93 102.74 42882.66 47841.36 2015-10-29 02:47:24.000 302 21209.90 102.73 42882.66 47841.33 2015-10-29 02:47:25.000 302 21209.89 102.73 42882.64 47841.36 2015-10-29 02:47:26.000 302 21209.91 102.74 42882.61 47841.35 2015-10-29 02:47:27.000 302 21209.90 102.75 42882.57 47841.32 2015-10-29 02:47:28.000 302 21209.87 102.74 42882.60 47841.31 2015-10-29 02:47:29.000 302 21209.88 102.75 42882.59 47841.30 2015-10-29 02:47:30.000 302 21209.86 102.75 42882.61 47841.32 2015-10-29 02:47:31.000 302 21209.86 102.76 42882.61 47841.29 2015-10-29 02:47:32.000 302 21209.87 102.76 42882.58 47841.28 2015-10-29 02:47:33.000 302 21209.89 102.73 42882.57 47841.28 2015-10-29 02:47:34.000 302 21209.88 102.75 42882.55 47841.27 2015-10-29 02:47:35.000 302 21209.91 102.77 42882.57 47841.27 2015-10-29 02:47:36.000 302 21209.92 102.78 42882.52 47841.26 2015-10-29 02:47:37.000 302 21209.94 102.78 42882.49 47841.26 2015-10-29 02:47:38.000 302 21209.94 102.79 42882.49 47841.25 2015-10-29 02:47:39.000 302 21209.99 102.76 42882.50 47841.26 2015-10-29 02:47:40.000 302 21210.00 102.75 42882.51 47841.25 2015-10-29 02:47:41.000 302 21210.00 102.74 42882.53 47841.25 2015-10-29 02:47:42.000 302 21210.00 102.69 42882.53 47841.29 2015-10-29 02:47:43.000 302 21210.02 102.69 42882.56 47841.29 2015-10-29 02:47:44.000 302 21210.04 102.68 42882.57 47841.32 2015-10-29 02:47:45.000 302 21210.06 102.67 42882.57 47841.32 2015-10-29 02:47:46.000 302 21210.05 102.68 42882.58 47841.34 2015-10-29 02:47:47.000 302 21210.06 102.70 42882.57 47841.36 2015-10-29 02:47:48.000 302 21210.07 102.71 42882.57 47841.32 2015-10-29 02:47:49.000 302 21210.05 102.73 42882.55 47841.34 2015-10-29 02:47:50.000 302 21210.04 102.75 42882.55 47841.32 2015-10-29 02:47:51.000 302 21210.04 102.72 42882.53 47841.33 2015-10-29 02:47:52.000 302 21210.07 102.71 42882.53 47841.31 2015-10-29 02:47:53.000 302 21210.06 102.71 42882.53 47841.35 2015-10-29 02:47:54.000 302 21210.06 102.73 42882.53 47841.29 2015-10-29 02:47:55.000 302 21210.05 102.72 42882.49 47841.35 2015-10-29 02:47:56.000 302 21210.06 102.72 42882.53 47841.31 2015-10-29 02:47:57.000 302 21210.05 102.71 42882.54 47841.32 2015-10-29 02:47:58.000 302 21210.06 102.69 42882.56 47841.34 2015-10-29 02:47:59.000 302 21210.06 102.69 42882.56 47841.34 2015-10-29 02:48:00.000 302 21210.07 102.67 42882.57 47841.33 2015-10-29 02:48:01.000 302 21210.08 102.64 42882.55 47841.33 2015-10-29 02:48:02.000 302 21210.08 102.64 42882.54 47841.37 2015-10-29 02:48:03.000 302 21210.08 102.66 42882.56 47841.35 2015-10-29 02:48:04.000 302 21210.05 102.66 42882.56 47841.36 2015-10-29 02:48:05.000 302 21210.03 102.66 42882.52 47841.35 2015-10-29 02:48:06.000 302 21210.00 102.65 42882.54 47841.32 2015-10-29 02:48:07.000 302 21210.00 102.65 42882.55 47841.33 2015-10-29 02:48:08.000 302 21210.00 102.64 42882.58 47841.29 2015-10-29 02:48:09.000 302 21209.97 102.64 42882.55 47841.29 2015-10-29 02:48:10.000 302 21209.95 102.62 42882.55 47841.30 2015-10-29 02:48:11.000 302 21209.96 102.62 42882.54 47841.29 2015-10-29 02:48:12.000 302 21209.93 102.61 42882.57 47841.26 2015-10-29 02:48:13.000 302 21209.88 102.60 42882.55 47841.27 2015-10-29 02:48:14.000 302 21209.89 102.60 42882.53 47841.27 2015-10-29 02:48:15.000 302 21209.91 102.62 42882.52 47841.24 2015-10-29 02:48:16.000 302 21209.89 102.62 42882.52 47841.22 2015-10-29 02:48:17.000 302 21209.86 102.66 42882.51 47841.23 2015-10-29 02:48:18.000 302 21209.84 102.67 42882.52 47841.24 2015-10-29 02:48:19.000 302 21209.82 102.68 42882.53 47841.26 2015-10-29 02:48:20.000 302 21209.81 102.70 42882.52 47841.19 2015-10-29 02:48:21.000 302 21209.81 102.75 42882.54 47841.20 2015-10-29 02:48:22.000 302 21209.81 102.75 42882.49 47841.19 2015-10-29 02:48:23.000 302 21209.81 102.74 42882.48 47841.17 2015-10-29 02:48:24.000 302 21209.79 102.75 42882.46 47841.09 2015-10-29 02:48:25.000 302 21209.81 102.75 42882.45 47841.12 2015-10-29 02:48:26.000 302 21209.82 102.73 42882.43 47841.11 2015-10-29 02:48:27.000 302 21209.80 102.72 42882.44 47841.14 2015-10-29 02:48:28.000 302 21209.80 102.68 42882.43 47841.12 2015-10-29 02:48:29.000 302 21209.78 102.68 42882.50 47841.15 2015-10-29 02:48:30.000 302 21209.80 102.68 42882.49 47841.14 2015-10-29 02:48:31.000 302 21209.80 102.68 42882.48 47841.15 2015-10-29 02:48:32.000 302 21209.78 102.64 42882.46 47841.16 2015-10-29 02:48:33.000 302 21209.78 102.64 42882.49 47841.16 2015-10-29 02:48:34.000 302 21209.82 102.63 42882.48 47841.17 2015-10-29 02:48:35.000 302 21209.82 102.61 42882.49 47841.16 2015-10-29 02:48:36.000 302 21209.80 102.61 42882.51 47841.15 2015-10-29 02:48:37.000 302 21209.79 102.60 42882.54 47841.17 2015-10-29 02:48:38.000 302 21209.79 102.59 42882.52 47841.18 2015-10-29 02:48:39.000 302 21209.80 102.58 42882.51 47841.19 2015-10-29 02:48:40.000 302 21209.82 102.57 42882.51 47841.19 2015-10-29 02:48:41.000 302 21209.80 102.56 42882.50 47841.21 2015-10-29 02:48:42.000 302 21209.81 102.55 42882.49 47841.20 2015-10-29 02:48:43.000 302 21209.81 102.54 42882.51 47841.20 2015-10-29 02:48:44.000 302 21209.80 102.56 42882.52 47841.23 2015-10-29 02:48:45.000 302 21209.79 102.53 42882.50 47841.20 2015-10-29 02:48:46.000 302 21209.82 102.51 42882.49 47841.20 2015-10-29 02:48:47.000 302 21209.83 102.51 42882.50 47841.20 2015-10-29 02:48:48.000 302 21209.85 102.49 42882.49 47841.19 2015-10-29 02:48:49.000 302 21209.82 102.50 42882.51 47841.21 2015-10-29 02:48:50.000 302 21209.81 102.49 42882.56 47841.20 2015-10-29 02:48:51.000 302 21209.81 102.48 42882.57 47841.23 2015-10-29 02:48:52.000 302 21209.81 102.49 42882.58 47841.23 2015-10-29 02:48:53.000 302 21209.78 102.49 42882.56 47841.22 2015-10-29 02:48:54.000 302 21209.76 102.48 42882.56 47841.24 2015-10-29 02:48:55.000 302 21209.79 102.48 42882.57 47841.22 2015-10-29 02:48:56.000 302 21209.80 102.49 42882.59 47841.22 2015-10-29 02:48:57.000 302 21209.80 102.50 42882.56 47841.24 2015-10-29 02:48:58.000 302 21209.80 102.50 42882.54 47841.26 2015-10-29 02:48:59.000 302 21209.79 102.51 42882.56 47841.25 2015-10-29 02:49:00.000 302 21209.83 102.52 42882.55 47841.25 2015-10-29 02:49:01.000 302 21209.85 102.52 42882.53 47841.23 2015-10-29 02:49:02.000 302 21209.85 102.53 42882.52 47841.23 2015-10-29 02:49:03.000 302 21209.85 102.56 42882.53 47841.25 2015-10-29 02:49:04.000 302 21209.85 102.56 42882.53 47841.22 2015-10-29 02:49:05.000 302 21209.83 102.55 42882.54 47841.22 2015-10-29 02:49:06.000 302 21209.82 102.54 42882.49 47841.21 2015-10-29 02:49:07.000 302 21209.82 102.55 42882.50 47841.22 2015-10-29 02:49:08.000 302 21209.82 102.54 42882.50 47841.20 2015-10-29 02:49:09.000 302 21209.80 102.53 42882.48 47841.20 2015-10-29 02:49:10.000 302 21209.81 102.54 42882.49 47841.16 2015-10-29 02:49:11.000 302 21209.82 102.51 42882.49 47841.20 2015-10-29 02:49:12.000 302 21209.82 102.52 42882.46 47841.18 2015-10-29 02:49:13.000 302 21209.81 102.52 42882.49 47841.19 2015-10-29 02:49:14.000 302 21209.82 102.52 42882.48 47841.19 2015-10-29 02:49:15.000 302 21209.79 102.54 42882.48 47841.18 2015-10-29 02:49:16.000 302 21209.77 102.54 42882.47 47841.19 2015-10-29 02:49:17.000 302 21209.77 102.53 42882.49 47841.17 2015-10-29 02:49:18.000 302 21209.78 102.51 42882.49 47841.17 2015-10-29 02:49:19.000 302 21209.77 102.49 42882.50 47841.16 2015-10-29 02:49:20.000 302 21209.75 102.53 42882.51 47841.16 2015-10-29 02:49:21.000 302 21209.72 102.54 42882.50 47841.14 2015-10-29 02:49:22.000 302 21209.72 102.55 42882.47 47841.13 2015-10-29 02:49:23.000 302 21209.71 102.57 42882.44 47841.12 2015-10-29 02:49:24.000 302 21209.73 102.57 42882.46 47841.12 2015-10-29 02:49:25.000 302 21209.72 102.57 42882.49 47841.09 2015-10-29 02:49:26.000 302 21209.73 102.57 42882.48 47841.10 2015-10-29 02:49:27.000 302 21209.71 102.58 42882.48 47841.12 2015-10-29 02:49:28.000 302 21209.73 102.59 42882.48 47841.11 2015-10-29 02:49:29.000 302 21209.75 102.60 42882.49 47841.10 2015-10-29 02:49:30.000 302 21209.75 102.59 42882.46 47841.10 2015-10-29 02:49:31.000 302 21209.77 102.55 42882.46 47841.12 2015-10-29 02:49:32.000 302 21209.76 102.53 42882.47 47841.12 2015-10-29 02:49:33.000 302 21209.77 102.53 42882.50 47841.11 2015-10-29 02:49:34.000 302 21209.77 102.52 42882.48 47841.13 2015-10-29 02:49:35.000 302 21209.76 102.53 42882.46 47841.13 2015-10-29 02:49:36.000 302 21209.79 102.50 42882.49 47841.13 2015-10-29 02:49:37.000 302 21209.77 102.53 42882.47 47841.14 2015-10-29 02:49:38.000 302 21209.79 102.54 42882.48 47841.14 2015-10-29 02:49:39.000 302 21209.77 102.53 42882.50 47841.14 2015-10-29 02:49:40.000 302 21209.76 102.53 42882.50 47841.13 2015-10-29 02:49:41.000 302 21209.76 102.50 42882.50 47841.13 2015-10-29 02:49:42.000 302 21209.75 102.49 42882.52 47841.13 2015-10-29 02:49:43.000 302 21209.74 102.50 42882.55 47841.13 2015-10-29 02:49:44.000 302 21209.74 102.48 42882.55 47841.16 2015-10-29 02:49:45.000 302 21209.75 102.51 42882.55 47841.14 2015-10-29 02:49:46.000 302 21209.75 102.50 42882.55 47841.18 2015-10-29 02:49:47.000 302 21209.79 102.48 42882.54 47841.17 2015-10-29 02:49:48.000 302 21209.75 102.48 42882.55 47841.17 2015-10-29 02:49:49.000 302 21209.73 102.51 42882.54 47841.18 2015-10-29 02:49:50.000 302 21209.74 102.52 42882.55 47841.18 2015-10-29 02:49:51.000 302 21209.74 102.55 42882.54 47841.18 2015-10-29 02:49:52.000 302 21209.75 102.56 42882.53 47841.18 2015-10-29 02:49:53.000 302 21209.74 102.54 42882.56 47841.18 2015-10-29 02:49:54.000 302 21209.76 102.58 42882.55 47841.15 2015-10-29 02:49:55.000 302 21209.78 102.58 42882.53 47841.16 2015-10-29 02:49:56.000 302 21209.79 102.56 42882.50 47841.16 2015-10-29 02:49:57.000 302 21209.80 102.55 42882.51 47841.16 2015-10-29 02:49:58.000 302 21209.79 102.55 42882.53 47841.19 2015-10-29 02:49:59.000 302 21209.78 102.55 42882.54 47841.18 2015-10-29 02:50:00.000 302 21209.79 102.57 42882.55 47841.18 2015-10-29 02:50:01.000 302 21209.79 102.58 42882.55 47841.18 2015-10-29 02:50:02.000 302 21209.78 102.59 42882.55 47841.19 2015-10-29 02:50:03.000 302 21209.81 102.58 42882.52 47841.17 2015-10-29 02:50:04.000 302 21209.78 102.56 42882.53 47841.17 2015-10-29 02:50:05.000 302 21209.79 102.57 42882.52 47841.18 2015-10-29 02:50:06.000 302 21209.80 102.58 42882.52 47841.17 2015-10-29 02:50:07.000 302 21209.79 102.58 42882.54 47841.17 2015-10-29 02:50:08.000 302 21209.79 102.58 42882.53 47841.17 2015-10-29 02:50:09.000 302 21209.79 102.59 42882.49 47841.13 2015-10-29 02:50:10.000 302 21209.79 102.58 42882.48 47841.12 2015-10-29 02:50:11.000 302 21209.80 102.60 42882.48 47841.13 2015-10-29 02:50:12.000 302 21209.79 102.60 42882.52 47841.12 2015-10-29 02:50:13.000 302 21209.78 102.58 42882.50 47841.11 2015-10-29 02:50:14.000 302 21209.76 102.58 42882.48 47841.10 2015-10-29 02:50:15.000 302 21209.77 102.59 42882.48 47841.13 2015-10-29 02:50:16.000 302 21209.74 102.60 42882.49 47841.11 2015-10-29 02:50:17.000 302 21209.74 102.60 42882.48 47841.09 2015-10-29 02:50:18.000 302 21209.76 102.59 42882.46 47841.10 2015-10-29 02:50:19.000 302 21209.76 102.57 42882.44 47841.11 2015-10-29 02:50:20.000 302 21209.75 102.54 42882.47 47841.11 2015-10-29 02:50:21.000 302 21209.75 102.53 42882.50 47841.13 2015-10-29 02:50:22.000 302 21209.72 102.52 42882.54 47841.13 2015-10-29 02:50:23.000 302 21209.72 102.52 42882.55 47841.14 2015-10-29 02:50:24.000 302 21209.70 102.54 42882.55 47841.15 2015-10-29 02:50:25.000 302 21209.71 102.54 42882.54 47841.17 2015-10-29 02:50:26.000 302 21209.71 102.55 42882.53 47841.15 2015-10-29 02:50:27.000 302 21209.66 102.54 42882.54 47841.13 2015-10-29 02:50:28.000 302 21209.67 102.54 42882.53 47841.13 2015-10-29 02:50:29.000 302 21209.70 102.53 42882.52 47841.13 2015-10-29 02:50:30.000 302 21209.71 102.51 42882.53 47841.13 2015-10-29 02:50:31.000 302 21209.73 102.51 42882.52 47841.14 2015-10-29 02:50:32.000 302 21209.75 102.49 42882.54 47841.16 2015-10-29 02:50:33.000 302 21209.76 102.49 42882.55 47841.16 2015-10-29 02:50:34.000 302 21209.77 102.50 42882.54 47841.18 2015-10-29 02:50:35.000 302 21209.78 102.50 42882.55 47841.18 2015-10-29 02:50:36.000 302 21209.82 102.50 42882.55 47841.19 2015-10-29 02:50:37.000 302 21209.83 102.47 42882.56 47841.22 2015-10-29 02:50:38.000 302 21209.82 102.48 42882.54 47841.24 2015-10-29 02:50:39.000 302 21209.87 102.46 42882.57 47841.26 2015-10-29 02:50:40.000 302 21209.89 102.45 42882.56 47841.27 2015-10-29 02:50:41.000 302 21209.90 102.46 42882.55 47841.28 2015-10-29 02:50:42.000 302 21209.95 102.48 42882.57 47841.28 2015-10-29 02:50:43.000 302 21209.94 102.47 42882.58 47841.31 2015-10-29 02:50:44.000 302 21209.93 102.46 42882.58 47841.32 2015-10-29 02:50:45.000 302 21209.96 102.43 42882.57 47841.29 2015-10-29 02:50:46.000 302 21209.97 102.45 42882.57 47841.30 2015-10-29 02:50:47.000 302 21209.96 102.46 42882.56 47841.32 2015-10-29 02:50:48.000 302 21209.97 102.47 42882.54 47841.30 2015-10-29 02:50:49.000 302 21209.96 102.47 42882.57 47841.28 2015-10-29 02:50:50.000 302 21209.96 102.46 42882.59 47841.27 2015-10-29 02:50:51.000 302 21209.93 102.46 42882.58 47841.26 2015-10-29 02:50:52.000 302 21209.92 102.46 42882.55 47841.26 2015-10-29 02:50:53.000 302 21209.93 102.45 42882.55 47841.31 2015-10-29 02:50:54.000 302 21209.93 102.45 42882.55 47841.27 2015-10-29 02:50:55.000 302 21209.91 102.45 42882.55 47841.29 2015-10-29 02:50:56.000 302 21209.89 102.47 42882.57 47841.25 2015-10-29 02:50:57.000 302 21209.88 102.47 42882.56 47841.29 2015-10-29 02:50:58.000 302 21209.88 102.47 42882.55 47841.25 2015-10-29 02:50:59.000 302 21209.88 102.48 42882.52 47841.27 2015-10-29 02:51:00.000 302 21209.87 102.48 42882.53 47841.26 2015-10-29 02:51:01.000 302 21209.89 102.51 42882.55 47841.25 2015-10-29 02:51:02.000 302 21209.89 102.52 42882.54 47841.26 2015-10-29 02:51:03.000 302 21209.90 102.51 42882.52 47841.27 2015-10-29 02:51:04.000 302 21209.93 102.49 42882.53 47841.24 2015-10-29 02:51:05.000 302 21209.92 102.48 42882.57 47841.26 2015-10-29 02:51:06.000 302 21209.90 102.48 42882.58 47841.26 2015-10-29 02:51:07.000 302 21209.93 102.47 42882.58 47841.25 2015-10-29 02:51:08.000 302 21209.95 102.49 42882.55 47841.28 2015-10-29 02:51:09.000 302 21209.94 102.49 42882.58 47841.25 2015-10-29 02:51:10.000 302 21209.94 102.50 42882.56 47841.25 2015-10-29 02:51:11.000 302 21209.94 102.52 42882.54 47841.25 2015-10-29 02:51:12.000 302 21209.94 102.51 42882.52 47841.24 2015-10-29 02:51:13.000 302 21209.94 102.51 42882.52 47841.26 2015-10-29 02:51:14.000 302 21209.95 102.51 42882.52 47841.24 2015-10-29 02:51:15.000 302 21209.97 102.50 42882.50 47841.26 2015-10-29 02:51:16.000 302 21209.97 102.50 42882.50 47841.27 2015-10-29 02:51:17.000 302 21209.98 102.48 42882.52 47841.26 2015-10-29 02:51:18.000 302 21209.96 102.47 42882.57 47841.27 2015-10-29 02:51:19.000 302 21209.93 102.50 42882.56 47841.29 2015-10-29 02:51:20.000 302 21209.93 102.50 42882.52 47841.27 2015-10-29 02:51:21.000 302 21209.93 102.52 42882.52 47841.25 2015-10-29 02:51:22.000 302 21209.93 102.54 42882.50 47841.27 2015-10-29 02:51:23.000 302 21209.95 102.51 42882.49 47841.24 2015-10-29 02:51:24.000 302 21209.99 102.50 42882.49 47841.26 2015-10-29 02:51:25.000 302 21209.99 102.52 42882.51 47841.23 2015-10-29 02:51:26.000 302 21209.99 102.53 42882.49 47841.25 2015-10-29 02:51:27.000 302 21209.99 102.54 42882.47 47841.25 2015-10-29 02:51:28.000 302 21209.98 102.55 42882.50 47841.26 2015-10-29 02:51:29.000 302 21209.97 102.57 42882.49 47841.24 2015-10-29 02:51:30.000 302 21209.98 102.60 42882.46 47841.24 2015-10-29 02:51:31.000 302 21209.99 102.61 42882.42 47841.21 2015-10-29 02:51:32.000 302 21209.99 102.62 42882.44 47841.22 2015-10-29 02:51:33.000 302 21210.00 102.61 42882.46 47841.21 2015-10-29 02:51:34.000 302 21209.96 102.61 42882.44 47841.21 2015-10-29 02:51:35.000 302 21209.96 102.58 42882.44 47841.18 2015-10-29 02:51:36.000 302 21209.95 102.59 42882.44 47841.19 2015-10-29 02:51:37.000 302 21209.96 102.61 42882.43 47841.18 2015-10-29 02:51:38.000 302 21209.97 102.63 42882.43 47841.19 2015-10-29 02:51:39.000 302 21209.98 102.61 42882.45 47841.18 2015-10-29 02:51:40.000 302 21210.00 102.59 42882.46 47841.20 2015-10-29 02:51:41.000 302 21210.04 102.58 42882.46 47841.21 2015-10-29 02:51:42.000 302 21210.04 102.58 42882.46 47841.20 2015-10-29 02:51:43.000 302 21210.02 102.61 42882.46 47841.23 2015-10-29 02:51:44.000 302 21210.00 102.63 42882.45 47841.24 2015-10-29 02:51:45.000 302 21210.03 102.63 42882.42 47841.23 2015-10-29 02:51:46.000 302 21210.02 102.63 42882.43 47841.21 2015-10-29 02:51:47.000 302 21210.03 102.62 42882.42 47841.22 2015-10-29 02:51:48.000 302 21210.02 102.60 42882.45 47841.22 2015-10-29 02:51:49.000 302 21210.03 102.63 42882.44 47841.26 2015-10-29 02:51:50.000 302 21210.03 102.65 42882.41 47841.21 2015-10-29 02:51:51.000 302 21210.01 102.67 42882.43 47841.20 2015-10-29 02:51:52.000 302 21210.00 102.67 42882.41 47841.21 2015-10-29 02:51:53.000 302 21209.98 102.67 42882.38 47841.21 2015-10-29 02:51:54.000 302 21209.99 102.65 42882.43 47841.19 2015-10-29 02:51:55.000 302 21210.01 102.67 42882.42 47841.18 2015-10-29 02:51:56.000 302 21210.00 102.65 42882.40 47841.20 2015-10-29 02:51:57.000 302 21210.02 102.62 42882.42 47841.22 2015-10-29 02:51:58.000 302 21210.01 102.61 42882.43 47841.19 2015-10-29 02:51:59.000 302 21210.02 102.63 42882.46 47841.22 2015-10-29 02:52:00.000 302 21210.02 102.64 42882.45 47841.21 2015-10-29 02:52:01.000 302 21210.03 102.65 42882.44 47841.21 2015-10-29 02:52:02.000 302 21210.02 102.65 42882.44 47841.19 2015-10-29 02:52:03.000 302 21210.03 102.64 42882.42 47841.21 2015-10-29 02:52:04.000 302 21210.05 102.63 42882.43 47841.21 2015-10-29 02:52:05.000 302 21210.03 102.62 42882.43 47841.22 2015-10-29 02:52:06.000 302 21210.03 102.61 42882.41 47841.21 2015-10-29 02:52:07.000 302 21210.01 102.63 42882.42 47841.20 2015-10-29 02:52:08.000 302 21210.03 102.63 42882.42 47841.21 2015-10-29 02:52:09.000 302 21210.02 102.63 42882.44 47841.21 2015-10-29 02:52:10.000 302 21210.01 102.64 42882.45 47841.20 2015-10-29 02:52:11.000 302 21210.02 102.64 42882.42 47841.20 2015-10-29 02:52:12.000 302 21210.03 102.61 42882.43 47841.22 2015-10-29 02:52:13.000 302 21210.04 102.61 42882.44 47841.22 2015-10-29 02:52:14.000 302 21210.02 102.62 42882.44 47841.22 2015-10-29 02:52:15.000 302 21210.02 102.64 42882.43 47841.22 2015-10-29 02:52:16.000 302 21210.00 102.65 42882.44 47841.23 2015-10-29 02:52:17.000 302 21210.01 102.66 42882.45 47841.17 2015-10-29 02:52:18.000 302 21209.98 102.69 42882.43 47841.20 2015-10-29 02:52:19.000 302 21209.97 102.69 42882.43 47841.18 2015-10-29 02:52:20.000 302 21209.94 102.69 42882.43 47841.17 2015-10-29 02:52:21.000 302 21209.93 102.68 42882.42 47841.17 2015-10-29 02:52:22.000 302 21209.93 102.68 42882.43 47841.15 2015-10-29 02:52:23.000 302 21209.94 102.67 42882.41 47841.17 2015-10-29 02:52:24.000 302 21209.93 102.69 42882.42 47841.16 2015-10-29 02:52:25.000 302 21209.89 102.72 42882.45 47841.14 2015-10-29 02:52:26.000 302 21209.91 102.73 42882.41 47841.16 2015-10-29 02:52:27.000 302 21209.90 102.72 42882.36 47841.14 2015-10-29 02:52:28.000 302 21209.90 102.74 42882.38 47841.15 2015-10-29 02:52:29.000 302 21209.90 102.70 42882.41 47841.13 2015-10-29 02:52:30.000 302 21209.91 102.70 42882.41 47841.14 2015-10-29 02:52:31.000 302 21209.93 102.72 42882.41 47841.15 2015-10-29 02:52:32.000 302 21209.90 102.71 42882.37 47841.14 2015-10-29 02:52:33.000 302 21209.88 102.72 42882.42 47841.14 2015-10-29 02:52:34.000 302 21209.90 102.72 42882.38 47841.14 2015-10-29 02:52:35.000 302 21209.89 102.71 42882.38 47841.13 2015-10-29 02:52:36.000 302 21209.90 102.69 42882.38 47841.13 2015-10-29 02:52:37.000 302 21209.89 102.69 42882.36 47841.13 2015-10-29 02:52:38.000 302 21209.87 102.67 42882.36 47841.13 2015-10-29 02:52:39.000 302 21209.85 102.66 42882.44 47841.15 2015-10-29 02:52:40.000 302 21209.85 102.68 42882.44 47841.14 2015-10-29 02:52:41.000 302 21209.86 102.71 42882.42 47841.16 2015-10-29 02:52:42.000 302 21209.89 102.72 42882.42 47841.15 2015-10-29 02:52:43.000 302 21209.88 102.70 42882.42 47841.16 2015-10-29 02:52:44.000 302 21209.88 102.70 42882.43 47841.14 2015-10-29 02:52:45.000 302 21209.88 102.71 42882.40 47841.13 2015-10-29 02:52:46.000 302 21209.88 102.71 42882.42 47841.12 2015-10-29 02:52:47.000 302 21209.86 102.71 42882.42 47841.15 2015-10-29 02:52:48.000 302 21209.87 102.74 42882.38 47841.14 2015-10-29 02:52:49.000 302 21209.86 102.77 42882.37 47841.11 2015-10-29 02:52:50.000 302 21209.86 102.75 42882.38 47841.12 2015-10-29 02:52:51.000 302 21209.86 102.77 42882.36 47841.10 2015-10-29 02:52:52.000 302 21209.87 102.74 42882.35 47841.12 2015-10-29 02:52:53.000 302 21209.86 102.73 42882.37 47841.09 2015-10-29 02:52:54.000 302 21209.87 102.73 42882.38 47841.10 2015-10-29 02:52:55.000 302 21209.89 102.74 42882.38 47841.11 2015-10-29 02:52:56.000 302 21209.89 102.75 42882.38 47841.13 2015-10-29 02:52:57.000 302 21209.87 102.75 42882.37 47841.14 2015-10-29 02:52:58.000 302 21209.89 102.73 42882.40 47841.13 2015-10-29 02:52:59.000 302 21209.92 102.74 42882.41 47841.13 2015-10-29 02:53:00.000 302 21209.93 102.73 42882.40 47841.17 2015-10-29 02:53:01.000 302 21209.94 102.72 42882.36 47841.13 2015-10-29 02:53:02.000 302 21209.91 102.72 42882.40 47841.16 2015-10-29 02:53:03.000 302 21209.92 102.71 42882.42 47841.16 2015-10-29 02:53:04.000 302 21209.92 102.73 42882.41 47841.18 2015-10-29 02:53:05.000 302 21209.93 102.75 42882.40 47841.16 2015-10-29 02:53:06.000 302 21209.95 102.74 42882.39 47841.16 2015-10-29 02:53:07.000 302 21209.92 102.73 42882.39 47841.15 2015-10-29 02:53:08.000 302 21209.92 102.73 42882.39 47841.16 2015-10-29 02:53:09.000 302 21209.92 102.73 42882.41 47841.14 2015-10-29 02:53:10.000 302 21209.90 102.71 42882.42 47841.15 2015-10-29 02:53:11.000 302 21209.90 102.72 42882.44 47841.18 2015-10-29 02:53:12.000 302 21209.89 102.71 42882.43 47841.17 2015-10-29 02:53:13.000 302 21209.90 102.71 42882.43 47841.16 2015-10-29 02:53:14.000 302 21209.86 102.71 42882.44 47841.16 2015-10-29 02:53:15.000 302 21209.85 102.71 42882.42 47841.16 2015-10-29 02:53:16.000 302 21209.86 102.72 42882.42 47841.15 2015-10-29 02:53:17.000 302 21209.88 102.73 42882.42 47841.14 2015-10-29 02:53:18.000 302 21209.89 102.71 42882.43 47841.16 2015-10-29 02:53:19.000 302 21209.87 102.69 42882.44 47841.19 2015-10-29 02:53:20.000 302 21209.90 102.68 42882.46 47841.18 2015-10-29 02:53:21.000 302 21209.90 102.69 42882.47 47841.19 2015-10-29 02:53:22.000 302 21209.88 102.73 42882.48 47841.21 2015-10-29 02:53:23.000 302 21209.90 102.71 42882.48 47841.19 2015-10-29 02:53:24.000 302 21209.90 102.71 42882.46 47841.20 2015-10-29 02:53:25.000 302 21209.89 102.71 42882.46 47841.20 2015-10-29 02:53:26.000 302 21209.90 102.71 42882.45 47841.19 2015-10-29 02:53:27.000 302 21209.90 102.69 42882.42 47841.20 2015-10-29 02:53:28.000 302 21209.91 102.70 42882.43 47841.19 2015-10-29 02:53:29.000 302 21209.94 102.70 42882.49 47841.22 2015-10-29 02:53:30.000 302 21209.93 102.71 42882.49 47841.21 2015-10-29 02:53:31.000 302 21209.92 102.72 42882.48 47841.22 2015-10-29 02:53:32.000 302 21209.92 102.73 42882.47 47841.23 2015-10-29 02:53:33.000 302 21209.89 102.74 42882.48 47841.21 2015-10-29 02:53:34.000 302 21209.91 102.71 42882.51 47841.23 2015-10-29 02:53:35.000 302 21209.95 102.71 42882.48 47841.24 2015-10-29 02:53:36.000 302 21209.94 102.72 42882.49 47841.23 2015-10-29 02:53:37.000 302 21209.97 102.71 42882.48 47841.22 2015-10-29 02:53:38.000 302 21209.98 102.71 42882.51 47841.23 2015-10-29 02:53:39.000 302 21209.99 102.71 42882.52 47841.26 2015-10-29 02:53:40.000 302 21210.02 102.71 42882.52 47841.26 2015-10-29 02:53:41.000 302 21210.03 102.69 42882.51 47841.26 2015-10-29 02:53:42.000 302 21210.02 102.66 42882.54 47841.28 2015-10-29 02:53:43.000 302 21210.01 102.56 42882.58 47841.26 2015-10-29 02:53:44.000 302 21210.03 102.52 42882.63 47841.34 2015-10-29 02:53:45.000 302 21210.06 102.51 42882.71 47841.39 2015-10-29 02:53:46.000 302 21210.06 102.51 42882.72 47841.42 2015-10-29 02:53:47.000 302 21210.09 102.51 42882.72 47841.48 2015-10-29 02:53:48.000 302 21210.07 102.55 42882.73 47841.50 2015-10-29 02:53:49.000 302 21210.09 102.55 42882.72 47841.49 2015-10-29 02:53:50.000 302 21210.08 102.52 42882.72 47841.48 2015-10-29 02:53:51.000 302 21210.09 102.55 42882.75 47841.48 2015-10-29 02:53:52.000 302 21210.06 102.55 42882.73 47841.50 2015-10-29 02:53:53.000 302 21210.08 102.51 42882.73 47841.51 2015-10-29 02:53:54.000 302 21210.07 102.49 42882.76 47841.51 2015-10-29 02:53:55.000 302 21210.05 102.50 42882.76 47841.51 2015-10-29 02:53:56.000 302 21210.06 102.50 42882.77 47841.52 2015-10-29 02:53:57.000 302 21210.06 102.54 42882.76 47841.54 2015-10-29 02:53:58.000 302 21210.05 102.57 42882.76 47841.54 2015-10-29 02:53:59.000 302 21210.02 102.58 42882.73 47841.49 2015-10-29 02:54:00.000 302 21210.01 102.62 42882.69 47841.47 2015-10-29 02:54:01.000 302 21210.02 102.63 42882.67 47841.43 2015-10-29 02:54:02.000 302 21210.02 102.60 42882.66 47841.45 2015-10-29 02:54:03.000 302 21210.02 102.57 42882.68 47841.42 2015-10-29 02:54:04.000 302 21209.99 102.57 42882.68 47841.41 2015-10-29 02:54:05.000 302 21210.00 102.58 42882.67 47841.41 2015-10-29 02:54:06.000 302 21210.00 102.58 42882.68 47841.43 2015-10-29 02:54:07.000 302 21209.99 102.59 42882.69 47841.40 2015-10-29 02:54:08.000 302 21210.01 102.60 42882.69 47841.39 2015-10-29 02:54:09.000 302 21210.00 102.60 42882.68 47841.39 2015-10-29 02:54:10.000 302 21210.00 102.58 42882.63 47841.39 2015-10-29 02:54:11.000 302 21210.01 102.60 42882.64 47841.37 2015-10-29 02:54:12.000 302 21210.02 102.61 42882.64 47841.40 2015-10-29 02:54:13.000 302 21210.00 102.62 42882.64 47841.39 2015-10-29 02:54:14.000 302 21210.00 102.60 42882.65 47841.41 2015-10-29 02:54:15.000 302 21210.03 102.59 42882.63 47841.39 2015-10-29 02:54:16.000 302 21210.00 102.60 42882.64 47841.39 2015-10-29 02:54:17.000 302 21210.02 102.62 42882.63 47841.40 2015-10-29 02:54:18.000 302 21210.03 102.62 42882.64 47841.37 2015-10-29 02:54:19.000 302 21210.02 102.66 42882.64 47841.39 2015-10-29 02:54:20.000 302 21210.01 102.69 42882.63 47841.37 2015-10-29 02:54:21.000 302 21209.99 102.70 42882.62 47841.38 2015-10-29 02:54:22.000 302 21210.02 102.69 42882.61 47841.36 2015-10-29 02:54:23.000 302 21210.01 102.69 42882.61 47841.34 2015-10-29 02:54:24.000 302 21209.99 102.67 42882.61 47841.33 2015-10-29 02:54:25.000 302 21209.99 102.70 42882.60 47841.35 2015-10-29 02:54:26.000 302 21209.99 102.72 42882.61 47841.35 2015-10-29 02:54:27.000 302 21210.00 102.71 42882.61 47841.34 2015-10-29 02:54:28.000 302 21210.00 102.73 42882.59 47841.37 2015-10-29 02:54:29.000 302 21210.00 102.73 42882.59 47841.35 2015-10-29 02:54:30.000 302 21210.01 102.72 42882.57 47841.34 2015-10-29 02:54:31.000 302 21210.02 102.70 42882.60 47841.34 2015-10-29 02:54:32.000 302 21210.03 102.71 42882.60 47841.34 2015-10-29 02:54:33.000 302 21210.04 102.71 42882.58 47841.33 2015-10-29 02:54:34.000 302 21210.06 102.68 42882.57 47841.33 2015-10-29 02:54:35.000 302 21210.05 102.65 42882.54 47841.34 2015-10-29 02:54:36.000 302 21210.08 102.65 42882.57 47841.33 2015-10-29 02:54:37.000 302 21210.08 102.64 42882.58 47841.35 2015-10-29 02:54:38.000 302 21210.08 102.63 42882.57 47841.35 2015-10-29 02:54:39.000 302 21210.10 102.61 42882.58 47841.35 2015-10-29 02:54:40.000 302 21210.09 102.60 42882.59 47841.37 2015-10-29 02:54:41.000 302 21210.08 102.58 42882.58 47841.35 2015-10-29 02:54:42.000 302 21210.08 102.60 42882.59 47841.39 2015-10-29 02:54:43.000 302 21210.11 102.62 42882.60 47841.38 2015-10-29 02:54:44.000 302 21210.09 102.63 42882.61 47841.36 2015-10-29 02:54:45.000 302 21210.07 102.61 42882.60 47841.36 2015-10-29 02:54:46.000 302 21210.04 102.61 42882.60 47841.35 2015-10-29 02:54:47.000 302 21210.07 102.62 42882.59 47841.34 2015-10-29 02:54:48.000 302 21210.05 102.60 42882.61 47841.37 2015-10-29 02:54:49.000 302 21210.04 102.59 42882.61 47841.35 2015-10-29 02:54:50.000 302 21210.08 102.59 42882.60 47841.35 2015-10-29 02:54:51.000 302 21210.06 102.60 42882.60 47841.37 2015-10-29 02:54:52.000 302 21210.05 102.57 42882.61 47841.36 2015-10-29 02:54:53.000 302 21210.03 102.57 42882.60 47841.37 2015-10-29 02:54:54.000 302 21210.02 102.59 42882.57 47841.35 2015-10-29 02:54:55.000 302 21210.02 102.60 42882.58 47841.34 2015-10-29 02:54:56.000 302 21210.06 102.60 42882.57 47841.36 2015-10-29 02:54:57.000 302 21210.04 102.60 42882.58 47841.35 2015-10-29 02:54:58.000 302 21210.04 102.64 42882.57 47841.34 2015-10-29 02:54:59.000 302 21210.03 102.62 42882.53 47841.32 2015-10-29 02:55:00.000 302 21210.07 102.60 42882.57 47841.33 2015-10-29 02:55:01.000 302 21210.08 102.57 42882.56 47841.32 2015-10-29 02:55:02.000 302 21210.10 102.56 42882.50 47841.31 2015-10-29 02:55:03.000 302 21210.10 102.58 42882.50 47841.32 2015-10-29 02:55:04.000 302 21210.09 102.56 42882.52 47841.31 2015-10-29 02:55:05.000 302 21210.10 102.57 42882.53 47841.32 2015-10-29 02:55:06.000 302 21210.15 102.55 42882.52 47841.33 2015-10-29 02:55:07.000 302 21210.16 102.58 42882.51 47841.33 2015-10-29 02:55:08.000 302 21210.15 102.57 42882.50 47841.32 2015-10-29 02:55:09.000 302 21210.13 102.56 42882.50 47841.30 2015-10-29 02:55:10.000 302 21210.13 102.50 42882.51 47841.30 2015-10-29 02:55:11.000 302 21210.08 102.50 42882.50 47841.33 2015-10-29 02:55:12.000 302 21210.07 102.51 42882.50 47841.33 2015-10-29 02:55:13.000 302 21210.06 102.50 42882.50 47841.30 2015-10-29 02:55:14.000 302 21210.06 102.48 42882.52 47841.33 2015-10-29 02:55:15.000 302 21210.06 102.45 42882.57 47841.32 2015-10-29 02:55:16.000 302 21210.05 102.42 42882.56 47841.32 2015-10-29 02:55:17.000 302 21210.03 102.42 42882.52 47841.31 2015-10-29 02:55:18.000 302 21210.05 102.44 42882.51 47841.30 2015-10-29 02:55:19.000 302 21210.04 102.44 42882.49 47841.29 2015-10-29 02:55:20.000 302 21210.05 102.44 42882.47 47841.29 2015-10-29 02:55:21.000 302 21210.03 102.46 42882.45 47841.30 2015-10-29 02:55:22.000 302 21210.03 102.44 42882.46 47841.30 2015-10-29 02:55:23.000 302 21210.06 102.45 42882.52 47841.28 2015-10-29 02:55:24.000 302 21210.05 102.45 42882.52 47841.32 2015-10-29 02:55:25.000 302 21210.06 102.45 42882.47 47841.31 2015-10-29 02:55:26.000 302 21210.08 102.44 42882.48 47841.30 2015-10-29 02:55:27.000 302 21210.07 102.43 42882.51 47841.33 2015-10-29 02:55:28.000 302 21210.08 102.43 42882.51 47841.31 2015-10-29 02:55:29.000 302 21210.09 102.43 42882.52 47841.31 2015-10-29 02:55:30.000 302 21210.10 102.44 42882.52 47841.34 2015-10-29 02:55:31.000 302 21210.11 102.43 42882.52 47841.32 2015-10-29 02:55:32.000 302 21210.09 102.44 42882.52 47841.34 2015-10-29 02:55:33.000 302 21210.11 102.42 42882.53 47841.35 2015-10-29 02:55:34.000 302 21210.13 102.39 42882.51 47841.34 2015-10-29 02:55:35.000 302 21210.14 102.39 42882.52 47841.35 2015-10-29 02:55:36.000 302 21210.15 102.40 42882.54 47841.35 2015-10-29 02:55:37.000 302 21210.17 102.41 42882.53 47841.36 2015-10-29 02:55:38.000 302 21210.18 102.41 42882.56 47841.37 2015-10-29 02:55:39.000 302 21210.17 102.41 42882.53 47841.36 2015-10-29 02:55:40.000 302 21210.17 102.41 42882.54 47841.39 2015-10-29 02:55:41.000 302 21210.18 102.41 42882.57 47841.37 2015-10-29 02:55:42.000 302 21210.15 102.41 42882.54 47841.39 2015-10-29 02:55:43.000 302 21210.14 102.42 42882.54 47841.38 2015-10-29 02:55:44.000 302 21210.16 102.42 42882.52 47841.39 2015-10-29 02:55:45.000 302 21210.15 102.44 42882.50 47841.39 2015-10-29 02:55:46.000 302 21210.13 102.47 42882.51 47841.38 2015-10-29 02:55:47.000 302 21210.13 102.47 42882.49 47841.36 2015-10-29 02:55:48.000 302 21210.14 102.44 42882.51 47841.36 2015-10-29 02:55:49.000 302 21210.13 102.46 42882.50 47841.36 2015-10-29 02:55:50.000 302 21210.12 102.47 42882.52 47841.36 2015-10-29 02:55:51.000 302 21210.10 102.46 42882.53 47841.37 2015-10-29 02:55:52.000 302 21210.09 102.44 42882.50 47841.36 2015-10-29 02:55:53.000 302 21210.09 102.43 42882.52 47841.35 2015-10-29 02:55:54.000 302 21210.10 102.44 42882.53 47841.37 2015-10-29 02:55:55.000 302 21210.10 102.43 42882.55 47841.36 2015-10-29 02:55:56.000 302 21210.10 102.43 42882.55 47841.34 2015-10-29 02:55:57.000 302 21210.07 102.44 42882.55 47841.36 2015-10-29 02:55:58.000 302 21210.09 102.44 42882.58 47841.35 2015-10-29 02:55:59.000 302 21210.11 102.44 42882.57 47841.35 2015-10-29 02:56:00.000 302 21210.11 102.44 42882.58 47841.38 2015-10-29 02:56:01.000 302 21210.08 102.45 42882.58 47841.39 2015-10-29 02:56:02.000 302 21210.05 102.47 42882.57 47841.38 2015-10-29 02:56:03.000 302 21210.05 102.46 42882.58 47841.37 2015-10-29 02:56:04.000 302 21210.06 102.45 42882.56 47841.39 2015-10-29 02:56:05.000 302 21210.06 102.43 42882.61 47841.38 2015-10-29 02:56:06.000 302 21210.05 102.45 42882.60 47841.39 2015-10-29 02:56:07.000 302 21210.04 102.43 42882.61 47841.38 2015-10-29 02:56:08.000 302 21210.06 102.41 42882.61 47841.40 2015-10-29 02:56:09.000 302 21210.03 102.43 42882.61 47841.40 2015-10-29 02:56:10.000 302 21210.02 102.45 42882.60 47841.41 2015-10-29 02:56:11.000 302 21210.06 102.43 42882.62 47841.40 2015-10-29 02:56:12.000 302 21210.05 102.40 42882.66 47841.40 2015-10-29 02:56:13.000 302 21210.03 102.38 42882.63 47841.44 2015-10-29 02:56:14.000 302 21210.05 102.37 42882.62 47841.42 2015-10-29 02:56:15.000 302 21210.06 102.39 42882.60 47841.44 2015-10-29 02:56:16.000 302 21210.05 102.36 42882.62 47841.44 2015-10-29 02:56:17.000 302 21210.05 102.38 42882.64 47841.45 2015-10-29 02:56:18.000 302 21210.06 102.39 42882.66 47841.47 2015-10-29 02:56:19.000 302 21210.10 102.40 42882.65 47841.45 2015-10-29 02:56:20.000 302 21210.10 102.40 42882.62 47841.46 2015-10-29 02:56:21.000 302 21210.07 102.38 42882.64 47841.45 2015-10-29 02:56:22.000 302 21210.08 102.37 42882.66 47841.45 2015-10-29 02:56:23.000 302 21210.09 102.39 42882.68 47841.48 2015-10-29 02:56:24.000 302 21210.08 102.39 42882.66 47841.46 2015-10-29 02:56:25.000 302 21210.07 102.39 42882.67 47841.47 2015-10-29 02:56:26.000 302 21210.08 102.38 42882.67 47841.46 2015-10-29 02:56:27.000 302 21210.10 102.33 42882.68 47841.48 2015-10-29 02:56:28.000 302 21210.12 102.31 42882.69 47841.50 2015-10-29 02:56:29.000 302 21210.13 102.32 42882.70 47841.53 2015-10-29 02:56:30.000 302 21210.13 102.28 42882.74 47841.52 2015-10-29 02:56:31.000 302 21210.13 102.28 42882.73 47841.56 2015-10-29 02:56:32.000 302 21210.14 102.26 42882.74 47841.57 2015-10-29 02:56:33.000 302 21210.11 102.26 42882.76 47841.57 2015-10-29 02:56:34.000 302 21210.13 102.24 42882.78 47841.60 2015-10-29 02:56:35.000 302 21210.15 102.23 42882.79 47841.60 2015-10-29 02:56:36.000 302 21210.14 102.22 42882.80 47841.62 2015-10-29 02:56:37.000 302 21210.13 102.20 42882.82 47841.65 2015-10-29 02:56:38.000 302 21210.15 102.18 42882.87 47841.67 2015-10-29 02:56:39.000 302 21210.15 102.18 42882.88 47841.70 2015-10-29 02:56:40.000 302 21210.14 102.22 42882.90 47841.72 2015-10-29 02:56:41.000 302 21210.15 102.19 42882.93 47841.71 2015-10-29 02:56:42.000 302 21210.17 102.21 42882.93 47841.73 2015-10-29 02:56:43.000 302 21210.14 102.28 42882.91 47841.73 2015-10-29 02:56:44.000 302 21210.12 102.33 42882.89 47841.72 2015-10-29 02:56:45.000 302 21210.13 102.36 42882.88 47841.71 2015-10-29 02:56:46.000 302 21210.12 102.32 42882.90 47841.66 2015-10-29 02:56:47.000 302 21210.11 102.30 42882.89 47841.68 2015-10-29 02:56:48.000 302 21210.15 102.28 42882.89 47841.66 2015-10-29 02:56:49.000 302 21210.15 102.25 42882.89 47841.71 2015-10-29 02:56:50.000 302 21210.17 102.22 42882.92 47841.73 2015-10-29 02:56:51.000 302 21210.17 102.19 42882.93 47841.75 2015-10-29 02:56:52.000 302 21210.17 102.20 42882.95 47841.77 2015-10-29 02:56:53.000 302 21210.12 102.23 42882.93 47841.78 2015-10-29 02:56:54.000 302 21210.10 102.28 42882.92 47841.74 2015-10-29 02:56:55.000 302 21210.08 102.30 42882.89 47841.71 2015-10-29 02:56:56.000 302 21210.06 102.33 42882.87 47841.69 2015-10-29 02:56:57.000 302 21210.04 102.34 42882.84 47841.64 2015-10-29 02:56:58.000 302 21210.03 102.36 42882.83 47841.63 2015-10-29 02:56:59.000 302 21210.00 102.37 42882.81 47841.61 2015-10-29 02:57:00.000 302 21209.99 102.39 42882.83 47841.57 2015-10-29 02:57:01.000 302 21209.98 102.42 42882.78 47841.55 2015-10-29 02:57:02.000 302 21209.94 102.47 42882.74 47841.52 2015-10-29 02:57:03.000 302 21209.91 102.49 42882.70 47841.49 2015-10-29 02:57:04.000 302 21209.90 102.50 42882.68 47841.46 2015-10-29 02:57:05.000 302 21209.90 102.50 42882.66 47841.41 2015-10-29 02:57:06.000 302 21209.91 102.50 42882.63 47841.40 2015-10-29 02:57:07.000 302 21209.92 102.49 42882.66 47841.39 2015-10-29 02:57:08.000 302 21209.92 102.46 42882.63 47841.37 2015-10-29 02:57:09.000 302 21209.91 102.46 42882.65 47841.38 2015-10-29 02:57:10.000 302 21209.93 102.44 42882.65 47841.38 2015-10-29 02:57:11.000 302 21209.94 102.45 42882.67 47841.39 2015-10-29 02:57:12.000 302 21209.95 102.47 42882.67 47841.38 2015-10-29 02:57:13.000 302 21209.93 102.46 42882.67 47841.39 2015-10-29 02:57:14.000 302 21209.96 102.47 42882.64 47841.40 2015-10-29 02:57:15.000 302 21209.98 102.48 42882.66 47841.39 2015-10-29 02:57:16.000 302 21209.98 102.45 42882.62 47841.39 2015-10-29 02:57:17.000 302 21209.96 102.43 42882.62 47841.39 2015-10-29 02:57:18.000 302 21209.97 102.43 42882.63 47841.40 2015-10-29 02:57:19.000 302 21209.98 102.42 42882.62 47841.40 2015-10-29 02:57:20.000 302 21209.97 102.42 42882.64 47841.40 2015-10-29 02:57:21.000 302 21209.98 102.44 42882.66 47841.41 2015-10-29 02:57:22.000 302 21209.97 102.45 42882.67 47841.41 2015-10-29 02:57:23.000 302 21210.00 102.48 42882.59 47841.39 2015-10-29 02:57:24.000 302 21209.99 102.48 42882.57 47841.40 2015-10-29 02:57:25.000 302 21209.96 102.49 42882.57 47841.37 2015-10-29 02:57:26.000 302 21209.99 102.50 42882.58 47841.34 2015-10-29 02:57:27.000 302 21209.98 102.52 42882.60 47841.34 2015-10-29 02:57:28.000 302 21209.96 102.53 42882.56 47841.32 2015-10-29 02:57:29.000 302 21209.97 102.53 42882.54 47841.33 2015-10-29 02:57:30.000 302 21209.97 102.49 42882.55 47841.32 2015-10-29 02:57:31.000 302 21209.95 102.52 42882.54 47841.29 2015-10-29 02:57:32.000 302 21209.98 102.52 42882.53 47841.29 2015-10-29 02:57:33.000 302 21209.99 102.52 42882.52 47841.28 2015-10-29 02:57:34.000 302 21210.01 102.54 42882.52 47841.29 2015-10-29 02:57:35.000 302 21210.01 102.55 42882.49 47841.29 2015-10-29 02:57:36.000 302 21210.03 102.57 42882.48 47841.27 2015-10-29 02:57:37.000 302 21210.03 102.56 42882.49 47841.28 2015-10-29 02:57:38.000 302 21210.04 102.55 42882.48 47841.27 2015-10-29 02:57:39.000 302 21210.04 102.52 42882.47 47841.26 2015-10-29 02:57:40.000 302 21210.04 102.47 42882.53 47841.30 2015-10-29 02:57:41.000 302 21210.05 102.43 42882.56 47841.27 2015-10-29 02:57:42.000 302 21210.04 102.41 42882.53 47841.29 2015-10-29 02:57:43.000 302 21210.06 102.40 42882.54 47841.34 2015-10-29 02:57:44.000 302 21210.04 102.40 42882.57 47841.32 2015-10-29 02:57:45.000 302 21210.03 102.44 42882.55 47841.33 2015-10-29 02:57:46.000 302 21210.01 102.44 42882.57 47841.33 2015-10-29 02:57:47.000 302 21210.06 102.40 42882.55 47841.33 2015-10-29 02:57:48.000 302 21210.08 102.37 42882.57 47841.32 2015-10-29 02:57:49.000 302 21210.06 102.36 42882.55 47841.36 2015-10-29 02:57:50.000 302 21210.07 102.38 42882.57 47841.36 2015-10-29 02:57:51.000 302 21210.07 102.38 42882.56 47841.35 2015-10-29 02:57:52.000 302 21210.06 102.38 42882.58 47841.37 2015-10-29 02:57:53.000 302 21210.06 102.40 42882.56 47841.34 2015-10-29 02:57:54.000 302 21210.06 102.42 42882.52 47841.36 2015-10-29 02:57:55.000 302 21210.05 102.40 42882.54 47841.32 2015-10-29 02:57:56.000 302 21210.06 102.40 42882.55 47841.32 2015-10-29 02:57:57.000 302 21210.07 102.46 42882.53 47841.33 2015-10-29 02:57:58.000 302 21210.07 102.48 42882.53 47841.33 2015-10-29 02:57:59.000 302 21210.13 102.49 42882.48 47841.30 2015-10-29 02:58:00.000 302 21210.11 102.48 42882.47 47841.28 2015-10-29 02:58:01.000 302 21210.06 102.48 42882.44 47841.28 2015-10-29 02:58:02.000 302 21210.07 102.48 42882.47 47841.26 2015-10-29 02:58:03.000 302 21210.09 102.47 42882.44 47841.27 2015-10-29 02:58:04.000 302 21210.09 102.43 42882.45 47841.24 2015-10-29 02:58:05.000 302 21210.05 102.41 42882.45 47841.26 2015-10-29 02:58:06.000 302 21210.05 102.43 42882.48 47841.28 2015-10-29 02:58:07.000 302 21210.06 102.42 42882.48 47841.25 2015-10-29 02:58:08.000 302 21210.08 102.39 42882.48 47841.28 2015-10-29 02:58:09.000 302 21210.05 102.41 42882.48 47841.30 2015-10-29 02:58:10.000 302 21210.04 102.42 42882.46 47841.29 2015-10-29 02:58:11.000 302 21210.08 102.43 42882.44 47841.29 2015-10-29 02:58:12.000 302 21210.10 102.42 42882.43 47841.27 2015-10-29 02:58:13.000 302 21210.10 102.46 42882.43 47841.28 2015-10-29 02:58:14.000 302 21210.11 102.47 42882.42 47841.28 2015-10-29 02:58:15.000 302 21210.13 102.45 42882.41 47841.26 2015-10-29 02:58:16.000 302 21210.11 102.37 42882.42 47841.26 2015-10-29 02:58:17.000 302 21210.11 102.38 42882.45 47841.27 2015-10-29 02:58:18.000 302 21210.10 102.38 42882.46 47841.30 2015-10-29 02:58:19.000 302 21210.11 102.40 42882.42 47841.29 2015-10-29 02:58:20.000 302 21210.15 102.39 42882.47 47841.31 2015-10-29 02:58:21.000 302 21210.15 102.43 42882.47 47841.28 2015-10-29 02:58:22.000 302 21210.15 102.44 42882.45 47841.31 2015-10-29 02:58:23.000 302 21210.14 102.41 42882.45 47841.30 2015-10-29 02:58:24.000 302 21210.18 102.39 42882.47 47841.29 2015-10-29 02:58:25.000 302 21210.16 102.40 42882.45 47841.32 2015-10-29 02:58:26.000 302 21210.15 102.40 42882.46 47841.31 2015-10-29 02:58:27.000 302 21210.15 102.37 42882.44 47841.29 2015-10-29 02:58:28.000 302 21210.12 102.38 42882.46 47841.30 2015-10-29 02:58:29.000 302 21210.15 102.36 42882.46 47841.30 2015-10-29 02:58:30.000 302 21210.17 102.37 42882.45 47841.33 2015-10-29 02:58:31.000 302 21210.20 102.36 42882.46 47841.35 2015-10-29 02:58:32.000 302 21210.19 102.36 42882.49 47841.37 2015-10-29 02:58:33.000 302 21210.19 102.36 42882.51 47841.35 2015-10-29 02:58:34.000 302 21210.19 102.38 42882.53 47841.38 2015-10-29 02:58:35.000 302 21210.20 102.38 42882.53 47841.38 2015-10-29 02:58:36.000 302 21210.20 102.37 42882.50 47841.39 2015-10-29 02:58:37.000 302 21210.19 102.34 42882.54 47841.38 2015-10-29 02:58:38.000 302 21210.18 102.35 42882.55 47841.37 2015-10-29 02:58:39.000 302 21210.19 102.35 42882.52 47841.39 2015-10-29 02:58:40.000 302 21210.17 102.33 42882.47 47841.40 2015-10-29 02:58:41.000 302 21210.17 102.32 42882.52 47841.38 2015-10-29 02:58:42.000 302 21210.17 102.32 42882.52 47841.38 2015-10-29 02:58:43.000 302 21210.15 102.33 42882.53 47841.41 2015-10-29 02:58:44.000 302 21210.18 102.31 42882.50 47841.40 2015-10-29 02:58:45.000 302 21210.17 102.32 42882.49 47841.40 2015-10-29 02:58:46.000 302 21210.18 102.32 42882.52 47841.41 2015-10-29 02:58:47.000 302 21210.18 102.35 42882.53 47841.41 2015-10-29 02:58:48.000 302 21210.19 102.35 42882.54 47841.40 2015-10-29 02:58:49.000 302 21210.19 102.35 42882.54 47841.40 2015-10-29 02:58:50.000 302 21210.18 102.35 42882.52 47841.41 2015-10-29 02:58:51.000 302 21210.19 102.37 42882.53 47841.40 2015-10-29 02:58:52.000 302 21210.18 102.33 42882.53 47841.43 2015-10-29 02:58:53.000 302 21210.21 102.33 42882.55 47841.39 2015-10-29 02:58:54.000 302 21210.20 102.33 42882.54 47841.41 2015-10-29 02:58:55.000 302 21210.18 102.33 42882.57 47841.43 2015-10-29 02:58:56.000 302 21210.17 102.31 42882.60 47841.43 2015-10-29 02:58:57.000 302 21210.19 102.30 42882.60 47841.43 2015-10-29 02:58:58.000 302 21210.17 102.31 42882.60 47841.45 2015-10-29 02:58:59.000 302 21210.15 102.32 42882.60 47841.45 2015-10-29 02:59:00.000 302 21210.16 102.31 42882.59 47841.45 2015-10-29 02:59:01.000 302 21210.14 102.29 42882.64 47841.46 2015-10-29 02:59:02.000 302 21210.14 102.31 42882.64 47841.46 2015-10-29 02:59:03.000 302 21210.14 102.31 42882.68 47841.48 2015-10-29 02:59:04.000 302 21210.13 102.31 42882.68 47841.49 2015-10-29 02:59:05.000 302 21210.15 102.32 42882.67 47841.49 2015-10-29 02:59:06.000 302 21210.15 102.31 42882.67 47841.51 2015-10-29 02:59:07.000 302 21210.14 102.32 42882.66 47841.51 2015-10-29 02:59:08.000 302 21210.13 102.33 42882.63 47841.47 2015-10-29 02:59:09.000 302 21210.14 102.32 42882.67 47841.50 2015-10-29 02:59:10.000 302 21210.12 102.33 42882.66 47841.49 2015-10-29 02:59:11.000 302 21210.11 102.38 42882.62 47841.48 2015-10-29 02:59:12.000 302 21210.10 102.37 42882.61 47841.46 2015-10-29 02:59:13.000 302 21210.07 102.37 42882.59 47841.43 2015-10-29 02:59:14.000 302 21210.02 102.37 42882.60 47841.42 2015-10-29 02:59:15.000 302 21209.97 102.42 42882.58 47841.40 2015-10-29 02:59:16.000 302 21209.97 102.44 42882.57 47841.36 2015-10-29 02:59:17.000 302 21209.93 102.47 42882.58 47841.33 2015-10-29 02:59:18.000 302 21209.89 102.49 42882.56 47841.33 2015-10-29 02:59:19.000 302 21209.87 102.57 42882.51 47841.29 2015-10-29 02:59:20.000 302 21209.88 102.63 42882.46 47841.27 2015-10-29 02:59:21.000 302 21209.86 102.61 42882.43 47841.21 2015-10-29 02:59:22.000 302 21209.86 102.56 42882.47 47841.19 2015-10-29 02:59:23.000 302 21209.83 102.57 42882.47 47841.19 2015-10-29 02:59:24.000 302 21209.83 102.56 42882.47 47841.18 2015-10-29 02:59:25.000 302 21209.84 102.52 42882.45 47841.20 2015-10-29 02:59:26.000 302 21209.84 102.52 42882.51 47841.20 2015-10-29 02:59:27.000 302 21209.87 102.49 42882.53 47841.21 2015-10-29 02:59:28.000 302 21209.91 102.49 42882.53 47841.25 2015-10-29 02:59:29.000 302 21209.95 102.45 42882.57 47841.28 2015-10-29 02:59:30.000 302 21209.96 102.45 42882.60 47841.33 2015-10-29 02:59:31.000 302 21209.98 102.45 42882.59 47841.32 2015-10-29 02:59:32.000 302 21210.02 102.44 42882.59 47841.34 2015-10-29 02:59:33.000 302 21210.03 102.42 42882.60 47841.36 2015-10-29 02:59:34.000 302 21210.05 102.43 42882.58 47841.40 2015-10-29 02:59:35.000 302 21210.06 102.41 42882.59 47841.40 2015-10-29 02:59:36.000 302 21210.10 102.40 42882.60 47841.42 2015-10-29 02:59:37.000 302 21210.09 102.41 42882.63 47841.43 2015-10-29 02:59:38.000 302 21210.08 102.41 42882.63 47841.46 2015-10-29 02:59:39.000 302 21210.07 102.42 42882.63 47841.47 2015-10-29 02:59:40.000 302 21210.11 102.44 42882.63 47841.46 2015-10-29 02:59:41.000 302 21210.14 102.46 42882.63 47841.45 2015-10-29 02:59:42.000 302 21210.15 102.47 42882.63 47841.44 2015-10-29 02:59:43.000 302 21210.13 102.45 42882.60 47841.47 2015-10-29 02:59:44.000 302 21210.11 102.45 42882.62 47841.45 2015-10-29 02:59:45.000 302 21210.09 102.46 42882.61 47841.43 2015-10-29 02:59:46.000 302 21210.07 102.47 42882.56 47841.44 2015-10-29 02:59:47.000 302 21210.09 102.44 42882.59 47841.41 2015-10-29 02:59:48.000 302 21210.10 102.41 42882.61 47841.43 2015-10-29 02:59:49.000 302 21210.11 102.41 42882.65 47841.46 2015-10-29 02:59:50.000 302 21210.10 102.42 42882.63 47841.48 2015-10-29 02:59:51.000 302 21210.11 102.41 42882.66 47841.50 2015-10-29 02:59:52.000 302 21210.11 102.39 42882.67 47841.49 2015-10-29 02:59:53.000 302 21210.10 102.39 42882.69 47841.53 2015-10-29 02:59:54.000 302 21210.10 102.40 42882.69 47841.53 2015-10-29 02:59:55.000 302 21210.16 102.41 42882.67 47841.54 2015-10-29 02:59:56.000 302 21210.17 102.41 42882.66 47841.55 2015-10-29 02:59:57.000 302 21210.18 102.44 42882.67 47841.58 2015-10-29 02:59:58.000 302 21210.19 102.44 42882.66 47841.56 2015-10-29 02:59:59.000 302 21210.24 102.42 42882.64 47841.54 2015-10-29 03:00:00.000 302 21210.21 102.44 42882.63 47841.56 2015-10-29 03:00:01.000 302 21210.17 102.49 42882.59 47841.52 2015-10-29 03:00:02.000 302 21210.18 102.47 42882.59 47841.49 2015-10-29 03:00:03.000 302 21210.18 102.46 42882.59 47841.49 2015-10-29 03:00:04.000 302 21210.18 102.44 42882.59 47841.49 2015-10-29 03:00:05.000 302 21210.20 102.45 42882.59 47841.47 2015-10-29 03:00:06.000 302 21210.19 102.45 42882.57 47841.45 2015-10-29 03:00:07.000 302 21210.21 102.44 42882.55 47841.48 2015-10-29 03:00:08.000 302 21210.22 102.42 42882.62 47841.48 2015-10-29 03:00:09.000 302 21210.24 102.40 42882.60 47841.48 2015-10-29 03:00:10.000 302 21210.23 102.40 42882.59 47841.48 2015-10-29 03:00:11.000 302 21210.22 102.43 42882.57 47841.48 2015-10-29 03:00:12.000 302 21210.22 102.42 42882.59 47841.49 2015-10-29 03:00:13.000 302 21210.22 102.46 42882.59 47841.47 2015-10-29 03:00:14.000 302 21210.23 102.50 42882.56 47841.47 2015-10-29 03:00:15.000 302 21210.22 102.50 42882.55 47841.47 2015-10-29 03:00:16.000 302 21210.25 102.46 42882.54 47841.45 2015-10-29 03:00:17.000 302 21210.26 102.44 42882.56 47841.48 2015-10-29 03:00:18.000 302 21210.26 102.44 42882.56 47841.49 2015-10-29 03:00:19.000 302 21210.26 102.42 42882.57 47841.49 2015-10-29 03:00:20.000 302 21210.26 102.42 42882.57 47841.49 2015-10-29 03:00:21.000 302 21210.28 102.42 42882.57 47841.49 2015-10-29 03:00:22.000 302 21210.26 102.42 42882.58 47841.50 2015-10-29 03:00:23.000 302 21210.25 102.44 42882.60 47841.48 2015-10-29 03:00:24.000 302 21210.27 102.43 42882.61 47841.50 2015-10-29 03:00:25.000 302 21210.25 102.42 42882.60 47841.48 2015-10-29 03:00:26.000 302 21210.28 102.44 42882.61 47841.51 2015-10-29 03:00:27.000 302 21210.25 102.45 42882.58 47841.47 2015-10-29 03:00:28.000 302 21210.25 102.45 42882.56 47841.48 2015-10-29 03:00:29.000 302 21210.28 102.47 42882.54 47841.47 2015-10-29 03:00:30.000 302 21210.26 102.48 42882.52 47841.46 2015-10-29 03:00:31.000 302 21210.25 102.47 42882.53 47841.45 2015-10-29 03:00:32.000 302 21210.23 102.48 42882.53 47841.46 2015-10-29 03:00:33.000 302 21210.19 102.52 42882.50 47841.42 2015-10-29 03:00:34.000 302 21210.14 102.53 42882.47 47841.41 2015-10-29 03:00:35.000 302 21210.12 102.56 42882.48 47841.37 2015-10-29 03:00:36.000 302 21210.08 102.60 42882.46 47841.34 2015-10-29 03:00:37.000 302 21210.05 102.65 42882.41 47841.32 2015-10-29 03:00:38.000 302 21209.99 102.68 42882.41 47841.25 2015-10-29 03:00:39.000 302 21209.96 102.70 42882.38 47841.21 2015-10-29 03:00:40.000 302 21209.92 102.71 42882.36 47841.20 2015-10-29 03:00:41.000 302 21209.91 102.71 42882.36 47841.17 2015-10-29 03:00:42.000 302 21209.91 102.69 42882.34 47841.15 2015-10-29 03:00:43.000 302 21209.92 102.69 42882.34 47841.10 2015-10-29 03:00:44.000 302 21209.90 102.69 42882.35 47841.12 2015-10-29 03:00:45.000 302 21209.87 102.71 42882.34 47841.14 2015-10-29 03:00:46.000 302 21209.86 102.71 42882.33 47841.12 2015-10-29 03:00:47.000 302 21209.87 102.71 42882.34 47841.14 2015-10-29 03:00:48.000 302 21209.87 102.72 42882.33 47841.10 2015-10-29 03:00:49.000 302 21209.92 102.69 42882.31 47841.10 2015-10-29 03:00:50.000 302 21209.91 102.67 42882.34 47841.12 2015-10-29 03:00:51.000 302 21209.90 102.68 42882.35 47841.13 2015-10-29 03:00:52.000 302 21209.90 102.67 42882.34 47841.14 2015-10-29 03:00:53.000 302 21209.91 102.63 42882.37 47841.15 2015-10-29 03:00:54.000 302 21209.92 102.65 42882.37 47841.15 2015-10-29 03:00:55.000 302 21209.90 102.64 42882.38 47841.17 2015-10-29 03:00:56.000 302 21209.91 102.64 42882.38 47841.18 2015-10-29 03:00:57.000 302 21209.89 102.63 42882.36 47841.16 2015-10-29 03:00:58.000 302 21209.90 102.63 42882.36 47841.16 2015-10-29 03:00:59.000 302 21209.90 102.63 42882.36 47841.18 2015-10-29 03:01:00.000 302 21209.92 102.64 42882.34 47841.18 2015-10-29 03:01:01.000 302 21209.93 102.61 42882.38 47841.18 2015-10-29 03:01:02.000 302 21209.94 102.60 42882.43 47841.19 2015-10-29 03:01:03.000 302 21209.96 102.57 42882.42 47841.20 2015-10-29 03:01:04.000 302 21209.99 102.53 42882.46 47841.25 2015-10-29 03:01:05.000 302 21210.01 102.52 42882.48 47841.28 2015-10-29 03:01:06.000 302 21210.02 102.53 42882.50 47841.30 2015-10-29 03:01:07.000 302 21210.07 102.52 42882.51 47841.32 2015-10-29 03:01:08.000 302 21210.08 102.52 42882.52 47841.35 2015-10-29 03:01:09.000 302 21210.09 102.51 42882.49 47841.36 2015-10-29 03:01:10.000 302 21210.09 102.52 42882.49 47841.36 2015-10-29 03:01:11.000 302 21210.11 102.51 42882.53 47841.38 2015-10-29 03:01:12.000 302 21210.12 102.53 42882.54 47841.37 2015-10-29 03:01:13.000 302 21210.14 102.54 42882.53 47841.38 2015-10-29 03:01:14.000 302 21210.14 102.54 42882.54 47841.39 2015-10-29 03:01:15.000 302 21210.17 102.55 42882.53 47841.36 2015-10-29 03:01:16.000 302 21210.18 102.56 42882.51 47841.40 2015-10-29 03:01:17.000 302 21210.17 102.59 42882.51 47841.41 2015-10-29 03:01:18.000 302 21210.12 102.63 42882.47 47841.37 2015-10-29 03:01:19.000 302 21210.09 102.67 42882.47 47841.34 2015-10-29 03:01:20.000 302 21210.01 102.69 42882.41 47841.26 2015-10-29 03:01:21.000 302 21209.95 102.73 42882.40 47841.22 2015-10-29 03:01:22.000 302 21209.91 102.76 42882.39 47841.18 2015-10-29 03:01:23.000 302 21209.89 102.79 42882.36 47841.15 2015-10-29 03:01:24.000 302 21209.87 102.81 42882.32 47841.10 2015-10-29 03:01:25.000 302 21209.80 102.82 42882.31 47841.09 2015-10-29 03:01:26.000 302 21209.78 102.84 42882.31 47841.03 2015-10-29 03:01:27.000 302 21209.79 102.86 42882.32 47841.02 2015-10-29 03:01:28.000 302 21209.77 102.86 42882.30 47841.01 2015-10-29 03:01:29.000 302 21209.76 102.84 42882.28 47840.96 2015-10-29 03:01:30.000 302 21209.70 102.83 42882.28 47840.96 2015-10-29 03:01:31.000 302 21209.68 102.82 42882.27 47840.95 2015-10-29 03:01:32.000 302 21209.67 102.87 42882.26 47840.95 2015-10-29 03:01:33.000 302 21209.66 102.86 42882.26 47840.95 2015-10-29 03:01:34.000 302 21209.62 102.88 42882.23 47840.90 2015-10-29 03:01:35.000 302 21209.58 102.91 42882.22 47840.89 2015-10-29 03:01:36.000 302 21209.59 102.90 42882.24 47840.90 2015-10-29 03:01:37.000 302 21209.57 102.93 42882.27 47840.86 2015-10-29 03:01:38.000 302 21209.52 102.93 42882.25 47840.85 2015-10-29 03:01:39.000 302 21209.53 102.92 42882.20 47840.84 2015-10-29 03:01:40.000 302 21209.51 102.91 42882.21 47840.84 2015-10-29 03:01:41.000 302 21209.52 102.93 42882.22 47840.85 2015-10-29 03:01:42.000 302 21209.52 102.94 42882.23 47840.84 2015-10-29 03:01:43.000 302 21209.52 102.92 42882.18 47840.82 2015-10-29 03:01:44.000 302 21209.55 102.92 42882.20 47840.84 2015-10-29 03:01:45.000 302 21209.54 102.92 42882.21 47840.83 2015-10-29 03:01:46.000 302 21209.55 102.92 42882.20 47840.85 2015-10-29 03:01:47.000 302 21209.60 102.94 42882.21 47840.84 2015-10-29 03:01:48.000 302 21209.61 102.96 42882.22 47840.86 2015-10-29 03:01:49.000 302 21209.62 102.93 42882.23 47840.87 2015-10-29 03:01:50.000 302 21209.62 102.94 42882.20 47840.87 2015-10-29 03:01:51.000 302 21209.63 102.94 42882.20 47840.85 2015-10-29 03:01:52.000 302 21209.68 102.89 42882.23 47840.86 2015-10-29 03:01:53.000 302 21209.66 102.88 42882.23 47840.90 2015-10-29 03:01:54.000 302 21209.66 102.87 42882.25 47840.91 2015-10-29 03:01:55.000 302 21209.69 102.84 42882.23 47840.93 2015-10-29 03:01:56.000 302 21209.71 102.79 42882.26 47840.95 2015-10-29 03:01:57.000 302 21209.75 102.78 42882.30 47840.98 2015-10-29 03:01:58.000 302 21209.78 102.78 42882.32 47841.02 2015-10-29 03:01:59.000 302 21209.83 102.75 42882.32 47841.03 2015-10-29 03:02:00.000 302 21209.84 102.74 42882.32 47841.06 2015-10-29 03:02:01.000 302 21209.82 102.73 42882.34 47841.07 2015-10-29 03:02:02.000 302 21209.85 102.71 42882.34 47841.08 2015-10-29 03:02:03.000 302 21209.85 102.70 42882.35 47841.08 2015-10-29 03:02:04.000 302 21209.85 102.71 42882.36 47841.11 2015-10-29 03:02:05.000 302 21209.88 102.72 42882.37 47841.10 2015-10-29 03:02:06.000 302 21209.90 102.70 42882.35 47841.10 2015-10-29 03:02:07.000 302 21209.87 102.72 42882.35 47841.11 2015-10-29 03:02:08.000 302 21209.87 102.77 42882.32 47841.14 2015-10-29 03:02:09.000 302 21209.90 102.77 42882.29 47841.12 2015-10-29 03:02:10.000 302 21209.92 102.76 42882.29 47841.09 2015-10-29 03:02:11.000 302 21209.89 102.77 42882.30 47841.09 2015-10-29 03:02:12.000 302 21209.90 102.74 42882.33 47841.10 2015-10-29 03:02:13.000 302 21209.94 102.70 42882.34 47841.08 2015-10-29 03:02:14.000 302 21209.97 102.65 42882.31 47841.13 2015-10-29 03:02:15.000 302 21209.99 102.62 42882.37 47841.14 2015-10-29 03:02:16.000 302 21210.01 102.62 42882.40 47841.18 2015-10-29 03:02:17.000 302 21210.03 102.59 42882.40 47841.21 2015-10-29 03:02:18.000 302 21210.08 102.56 42882.41 47841.24 2015-10-29 03:02:19.000 302 21210.09 102.56 42882.45 47841.27 2015-10-29 03:02:20.000 302 21210.08 102.56 42882.47 47841.27 2015-10-29 03:02:21.000 302 21210.07 102.53 42882.47 47841.30 2015-10-29 03:02:22.000 302 21210.13 102.52 42882.45 47841.32 2015-10-29 03:02:23.000 302 21210.14 102.53 42882.49 47841.33 2015-10-29 03:02:24.000 302 21210.18 102.50 42882.49 47841.37 2015-10-29 03:02:25.000 302 21210.20 102.47 42882.51 47841.37 2015-10-29 03:02:26.000 302 21210.21 102.47 42882.58 47841.42 2015-10-29 03:02:27.000 302 21210.24 102.43 42882.56 47841.40 2015-10-29 03:02:28.000 302 21210.25 102.44 42882.53 47841.44 2015-10-29 03:02:29.000 302 21210.25 102.45 42882.52 47841.44 2015-10-29 03:02:30.000 302 21210.25 102.44 42882.52 47841.44 2015-10-29 03:02:31.000 302 21210.25 102.41 42882.54 47841.45 2015-10-29 03:02:32.000 302 21210.26 102.38 42882.55 47841.44 2015-10-29 03:02:33.000 302 21210.29 102.34 42882.55 47841.45 2015-10-29 03:02:34.000 302 21210.26 102.34 42882.56 47841.47 2015-10-29 03:02:35.000 302 21210.23 102.37 42882.55 47841.49 2015-10-29 03:02:36.000 302 21210.23 102.40 42882.55 47841.46 2015-10-29 03:02:37.000 302 21210.25 102.38 42882.54 47841.46 2015-10-29 03:02:38.000 302 21210.20 102.39 42882.56 47841.46 2015-10-29 03:02:39.000 302 21210.17 102.41 42882.59 47841.45 2015-10-29 03:02:40.000 302 21210.15 102.41 42882.57 47841.42 2015-10-29 03:02:41.000 302 21210.16 102.38 42882.59 47841.46 2015-10-29 03:02:42.000 302 21210.16 102.40 42882.60 47841.45 2015-10-29 03:02:43.000 302 21210.14 102.38 42882.59 47841.45 2015-10-29 03:02:44.000 302 21210.15 102.37 42882.60 47841.44 2015-10-29 03:02:45.000 302 21210.11 102.39 42882.59 47841.44 2015-10-29 03:02:46.000 302 21210.08 102.42 42882.57 47841.42 2015-10-29 03:02:47.000 302 21210.09 102.45 42882.56 47841.40 2015-10-29 03:02:48.000 302 21210.09 102.44 42882.57 47841.40 2015-10-29 03:02:49.000 302 21210.06 102.44 42882.56 47841.41 2015-10-29 03:02:50.000 302 21210.06 102.46 42882.53 47841.39 2015-10-29 03:02:51.000 302 21210.07 102.46 42882.54 47841.37 2015-10-29 03:02:52.000 302 21210.06 102.42 42882.56 47841.35 2015-10-29 03:02:53.000 302 21210.03 102.43 42882.55 47841.36 2015-10-29 03:02:54.000 302 21210.03 102.47 42882.56 47841.37 2015-10-29 03:02:55.000 302 21210.03 102.49 42882.53 47841.37 2015-10-29 03:02:56.000 302 21210.04 102.50 42882.51 47841.32 2015-10-29 03:02:57.000 302 21210.03 102.46 42882.50 47841.32 2015-10-29 03:02:58.000 302 21210.10 102.41 42882.54 47841.34 2015-10-29 03:02:59.000 302 21210.17 102.36 42882.61 47841.37 2015-10-29 03:03:00.000 302 21210.17 102.32 42882.64 47841.40 2015-10-29 03:03:01.000 302 21210.19 102.31 42882.65 47841.44 2015-10-29 03:03:02.000 302 21210.19 102.27 42882.65 47841.46 2015-10-29 03:03:03.000 302 21210.20 102.29 42882.69 47841.49 2015-10-29 03:03:04.000 302 21210.23 102.28 42882.72 47841.53 2015-10-29 03:03:05.000 302 21210.22 102.27 42882.73 47841.54 2015-10-29 03:03:06.000 302 21210.23 102.26 42882.74 47841.54 2015-10-29 03:03:07.000 302 21210.26 102.29 42882.73 47841.55 2015-10-29 03:03:08.000 302 21210.25 102.30 42882.70 47841.53 2015-10-29 03:03:09.000 302 21210.24 102.30 42882.71 47841.55 2015-10-29 03:03:10.000 302 21210.22 102.33 42882.71 47841.53 2015-10-29 03:03:11.000 302 21210.20 102.37 42882.69 47841.50 2015-10-29 03:03:12.000 302 21210.20 102.36 42882.68 47841.49 2015-10-29 03:03:13.000 302 21210.19 102.34 42882.65 47841.44 2015-10-29 03:03:14.000 302 21210.18 102.35 42882.64 47841.46 2015-10-29 03:03:15.000 302 21210.17 102.34 42882.64 47841.45 2015-10-29 03:03:16.000 302 21210.21 102.33 42882.67 47841.44 2015-10-29 03:03:17.000 302 21210.20 102.33 42882.64 47841.44 2015-10-29 03:03:18.000 302 21210.21 102.31 42882.63 47841.46 2015-10-29 03:03:19.000 302 21210.21 102.30 42882.65 47841.47 2015-10-29 03:03:20.000 302 21210.19 102.30 42882.67 47841.50 2015-10-29 03:03:21.000 302 21210.17 102.30 42882.67 47841.47 2015-10-29 03:03:22.000 302 21210.17 102.31 42882.64 47841.47 2015-10-29 03:03:23.000 302 21210.20 102.29 42882.66 47841.46 2015-10-29 03:03:24.000 302 21210.19 102.31 42882.63 47841.46 2015-10-29 03:03:25.000 302 21210.16 102.32 42882.64 47841.45 2015-10-29 03:03:26.000 302 21210.19 102.33 42882.63 47841.45 2015-10-29 03:03:27.000 302 21210.21 102.34 42882.59 47841.47 2015-10-29 03:03:28.000 302 21210.21 102.35 42882.57 47841.43 2015-10-29 03:03:29.000 302 21210.18 102.37 42882.55 47841.44 2015-10-29 03:03:30.000 302 21210.20 102.32 42882.56 47841.42 2015-10-29 03:03:31.000 302 21210.22 102.32 42882.57 47841.45 2015-10-29 03:03:32.000 302 21210.20 102.32 42882.59 47841.48 2015-10-29 03:03:33.000 302 21210.22 102.35 42882.60 47841.45 2015-10-29 03:03:34.000 302 21210.21 102.38 42882.63 47841.50 2015-10-29 03:03:35.000 302 21210.19 102.40 42882.63 47841.48 2015-10-29 03:03:36.000 302 21210.19 102.44 42882.61 47841.46 2015-10-29 03:03:37.000 302 21210.17 102.45 42882.57 47841.45 2015-10-29 03:03:38.000 302 21210.17 102.45 42882.57 47841.43 2015-10-29 03:03:39.000 302 21210.16 102.48 42882.51 47841.41 2015-10-29 03:03:40.000 302 21210.14 102.48 42882.49 47841.40 2015-10-29 03:03:41.000 302 21210.17 102.47 42882.49 47841.36 2015-10-29 03:03:42.000 302 21210.19 102.46 42882.52 47841.39 2015-10-29 03:03:43.000 302 21210.19 102.47 42882.52 47841.38 2015-10-29 03:03:44.000 302 21210.19 102.41 42882.51 47841.36 2015-10-29 03:03:45.000 302 21210.20 102.40 42882.52 47841.38 2015-10-29 03:03:46.000 302 21210.21 102.40 42882.53 47841.39 2015-10-29 03:03:47.000 302 21210.18 102.41 42882.49 47841.40 2015-10-29 03:03:48.000 302 21210.19 102.43 42882.47 47841.41 2015-10-29 03:03:49.000 302 21210.21 102.45 42882.49 47841.38 2015-10-29 03:03:50.000 302 21210.19 102.45 42882.51 47841.37 2015-10-29 03:03:51.000 302 21210.15 102.48 42882.49 47841.38 2015-10-29 03:03:52.000 302 21210.14 102.48 42882.48 47841.34 2015-10-29 03:03:53.000 302 21210.17 102.42 42882.48 47841.34 2015-10-29 03:03:54.000 302 21210.21 102.39 42882.46 47841.31 2015-10-29 03:03:55.000 302 21210.23 102.34 42882.49 47841.36 2015-10-29 03:03:56.000 302 21210.25 102.29 42882.52 47841.41 2015-10-29 03:03:57.000 302 21210.28 102.28 42882.59 47841.45 2015-10-29 03:03:58.000 302 21210.30 102.27 42882.60 47841.47 2015-10-29 03:03:59.000 302 21210.32 102.27 42882.57 47841.53 2015-10-29 03:04:00.000 302 21210.30 102.31 42882.58 47841.52 2015-10-29 03:04:01.000 302 21210.36 102.29 42882.60 47841.54 2015-10-29 03:04:02.000 302 21210.32 102.30 42882.60 47841.52 2015-10-29 03:04:03.000 302 21210.32 102.31 42882.60 47841.52 2015-10-29 03:04:04.000 302 21210.30 102.32 42882.61 47841.51 2015-10-29 03:04:05.000 302 21210.31 102.33 42882.58 47841.53 2015-10-29 03:04:06.000 302 21210.34 102.36 42882.58 47841.50 2015-10-29 03:04:07.000 302 21210.29 102.42 42882.57 47841.52 2015-10-29 03:04:08.000 302 21210.26 102.50 42882.52 47841.50 2015-10-29 03:04:09.000 302 21210.22 102.54 42882.50 47841.42 2015-10-29 03:04:10.000 302 21210.23 102.53 42882.49 47841.40 2015-10-29 03:04:11.000 302 21210.25 102.55 42882.46 47841.36 2015-10-29 03:04:12.000 302 21210.25 102.58 42882.41 47841.37 2015-10-29 03:04:13.000 302 21210.25 102.61 42882.41 47841.32 2015-10-29 03:04:14.000 302 21210.24 102.59 42882.39 47841.30 2015-10-29 03:04:15.000 302 21210.25 102.58 42882.36 47841.30 2015-10-29 03:04:16.000 302 21210.21 102.61 42882.35 47841.27 2015-10-29 03:04:17.000 302 21210.19 102.61 42882.34 47841.28 2015-10-29 03:04:18.000 302 21210.20 102.60 42882.35 47841.24 2015-10-29 03:04:19.000 302 21210.20 102.61 42882.34 47841.25 2015-10-29 03:04:20.000 302 21210.19 102.62 42882.36 47841.24 2015-10-29 03:04:21.000 302 21210.17 102.64 42882.33 47841.23 2015-10-29 03:04:22.000 302 21210.17 102.63 42882.33 47841.23 2015-10-29 03:04:23.000 302 21210.17 102.62 42882.33 47841.26 2015-10-29 03:04:24.000 302 21210.15 102.64 42882.33 47841.23 2015-10-29 03:04:25.000 302 21210.15 102.65 42882.34 47841.25 2015-10-29 03:04:26.000 302 21210.17 102.64 42882.33 47841.23 2015-10-29 03:04:27.000 302 21210.19 102.64 42882.34 47841.23 2015-10-29 03:04:28.000 302 21210.19 102.65 42882.35 47841.23 2015-10-29 03:04:29.000 302 21210.21 102.63 42882.33 47841.21 2015-10-29 03:04:30.000 302 21210.19 102.62 42882.32 47841.22 2015-10-29 03:04:31.000 302 21210.15 102.63 42882.34 47841.23 2015-10-29 03:04:32.000 302 21210.15 102.62 42882.32 47841.23 2015-10-29 03:04:33.000 302 21210.17 102.62 42882.31 47841.22 2015-10-29 03:04:34.000 302 21210.17 102.65 42882.35 47841.22 2015-10-29 03:04:35.000 302 21210.14 102.67 42882.35 47841.24 2015-10-29 03:04:36.000 302 21210.16 102.67 42882.33 47841.21 2015-10-29 03:04:37.000 302 21210.16 102.67 42882.33 47841.21 2015-10-29 03:04:38.000 302 21210.12 102.67 42882.34 47841.22 2015-10-29 03:04:39.000 302 21210.12 102.67 42882.35 47841.21 2015-10-29 03:04:40.000 302 21210.14 102.67 42882.33 47841.19 2015-10-29 03:04:41.000 302 21210.17 102.66 42882.34 47841.23 2015-10-29 03:04:42.000 302 21210.17 102.65 42882.32 47841.21 2015-10-29 03:04:43.000 302 21210.14 102.65 42882.33 47841.20 2015-10-29 03:04:44.000 302 21210.15 102.64 42882.32 47841.21 2015-10-29 03:04:45.000 302 21210.15 102.66 42882.33 47841.20 2015-10-29 03:04:46.000 302 21210.16 102.65 42882.36 47841.20 2015-10-29 03:04:47.000 302 21210.16 102.65 42882.32 47841.22 2015-10-29 03:04:48.000 302 21210.16 102.63 42882.31 47841.23 2015-10-29 03:04:49.000 302 21210.16 102.62 42882.33 47841.22 2015-10-29 03:04:50.000 302 21210.19 102.62 42882.34 47841.24 2015-10-29 03:04:51.000 302 21210.20 102.63 42882.38 47841.25 2015-10-29 03:04:52.000 302 21210.20 102.58 42882.39 47841.27 2015-10-29 03:04:53.000 302 21210.19 102.58 42882.35 47841.27 2015-10-29 03:04:54.000 302 21210.19 102.58 42882.37 47841.30 2015-10-29 03:04:55.000 302 21210.19 102.58 42882.40 47841.31 2015-10-29 03:04:56.000 302 21210.22 102.59 42882.39 47841.33 2015-10-29 03:04:57.000 302 21210.23 102.57 42882.39 47841.32 2015-10-29 03:04:58.000 302 21210.23 102.58 42882.41 47841.33 2015-10-29 03:04:59.000 302 21210.22 102.56 42882.42 47841.33 2015-10-29 03:05:00.000 302 21210.24 102.58 42882.41 47841.33 2015-10-29 03:05:01.000 302 21210.23 102.59 42882.39 47841.32 2015-10-29 03:05:02.000 302 21210.21 102.56 42882.42 47841.33 2015-10-29 03:05:03.000 302 21210.22 102.57 42882.44 47841.34 2015-10-29 03:05:04.000 302 21210.23 102.58 42882.40 47841.35 2015-10-29 03:05:05.000 302 21210.22 102.56 42882.40 47841.33 2015-10-29 03:05:06.000 302 21210.25 102.54 42882.40 47841.34 2015-10-29 03:05:07.000 302 21210.26 102.49 42882.43 47841.34 2015-10-29 03:05:08.000 302 21210.30 102.42 42882.48 47841.38 2015-10-29 03:05:09.000 302 21210.32 102.46 42882.47 47841.40 2015-10-29 03:05:10.000 302 21210.32 102.47 42882.47 47841.41 2015-10-29 03:05:11.000 302 21210.31 102.47 42882.48 47841.41 2015-10-29 03:05:12.000 302 21210.30 102.45 42882.49 47841.40 2015-10-29 03:05:13.000 302 21210.32 102.41 42882.49 47841.43 2015-10-29 03:05:14.000 302 21210.36 102.40 42882.56 47841.44 2015-10-29 03:05:15.000 302 21210.37 102.40 42882.54 47841.48 2015-10-29 03:05:16.000 302 21210.38 102.41 42882.56 47841.47 2015-10-29 03:05:17.000 302 21210.40 102.39 42882.55 47841.54 2015-10-29 03:05:18.000 302 21210.41 102.41 42882.57 47841.53 2015-10-29 03:05:19.000 302 21210.41 102.39 42882.57 47841.53 2015-10-29 03:05:20.000 302 21210.41 102.39 42882.57 47841.52 2015-10-29 03:05:21.000 302 21210.41 102.39 42882.57 47841.54 2015-10-29 03:05:22.000 302 21210.40 102.39 42882.56 47841.53 2015-10-29 03:05:23.000 302 21210.40 102.37 42882.57 47841.54 2015-10-29 03:05:24.000 302 21210.42 102.40 42882.55 47841.54 2015-10-29 03:05:25.000 302 21210.43 102.40 42882.54 47841.54 2015-10-29 03:05:26.000 302 21210.43 102.40 42882.54 47841.53 2015-10-29 03:05:27.000 302 21210.47 102.39 42882.57 47841.54 2015-10-29 03:05:28.000 302 21210.49 102.39 42882.56 47841.58 2015-10-29 03:05:29.000 302 21210.52 102.39 42882.55 47841.55 2015-10-29 03:05:30.000 302 21210.56 102.37 42882.59 47841.59 2015-10-29 03:05:31.000 302 21210.53 102.36 42882.58 47841.60 2015-10-29 03:05:32.000 302 21210.52 102.35 42882.57 47841.61 2015-10-29 03:05:33.000 302 21210.56 102.32 42882.60 47841.62 2015-10-29 03:05:34.000 302 21210.58 102.31 42882.60 47841.64 2015-10-29 03:05:35.000 302 21210.58 102.32 42882.64 47841.66 2015-10-29 03:05:36.000 302 21210.59 102.29 42882.65 47841.67 2015-10-29 03:05:37.000 302 21210.58 102.29 42882.62 47841.68 2015-10-29 03:05:38.000 302 21210.55 102.30 42882.64 47841.69 2015-10-29 03:05:39.000 302 21210.57 102.32 42882.62 47841.71 2015-10-29 03:05:40.000 302 21210.57 102.28 42882.66 47841.68 2015-10-29 03:05:41.000 302 21210.59 102.26 42882.68 47841.73 2015-10-29 03:05:42.000 302 21210.59 102.24 42882.70 47841.72 2015-10-29 03:05:43.000 302 21210.66 102.23 42882.68 47841.74 2015-10-29 03:05:44.000 302 21210.65 102.25 42882.67 47841.73 2015-10-29 03:05:45.000 302 21210.64 102.24 42882.66 47841.76 2015-10-29 03:05:46.000 302 21210.66 102.22 42882.71 47841.78 2015-10-29 03:05:47.000 302 21210.64 102.20 42882.75 47841.78 2015-10-29 03:05:48.000 302 21210.64 102.20 42882.74 47841.79 2015-10-29 03:05:49.000 302 21210.64 102.20 42882.76 47841.80 2015-10-29 03:05:50.000 302 21210.61 102.18 42882.77 47841.78 2015-10-29 03:05:51.000 302 21210.64 102.15 42882.77 47841.81 2015-10-29 03:05:52.000 302 21210.60 102.17 42882.80 47841.82 2015-10-29 03:05:53.000 302 21210.58 102.20 42882.80 47841.80 2015-10-29 03:05:54.000 302 21210.59 102.24 42882.76 47841.81 2015-10-29 03:05:55.000 302 21210.56 102.29 42882.73 47841.78 2015-10-29 03:05:56.000 302 21210.53 102.29 42882.72 47841.76 2015-10-29 03:05:57.000 302 21210.54 102.32 42882.76 47841.74 2015-10-29 03:05:58.000 302 21210.53 102.34 42882.72 47841.74 2015-10-29 03:05:59.000 302 21210.53 102.34 42882.70 47841.73 2015-10-29 03:06:00.000 302 21210.54 102.36 42882.72 47841.71 2015-10-29 03:06:01.000 302 21210.53 102.35 42882.72 47841.74 2015-10-29 03:06:02.000 302 21210.54 102.34 42882.71 47841.72 2015-10-29 03:06:03.000 302 21210.56 102.38 42882.71 47841.72 2015-10-29 03:06:04.000 302 21210.60 102.40 42882.71 47841.71 2015-10-29 03:06:05.000 302 21210.59 102.40 42882.73 47841.73 2015-10-29 03:06:06.000 302 21210.57 102.41 42882.68 47841.70 2015-10-29 03:06:07.000 302 21210.61 102.38 42882.67 47841.71 2015-10-29 03:06:08.000 302 21210.62 102.37 42882.68 47841.72 2015-10-29 03:06:09.000 302 21210.63 102.35 42882.70 47841.73 2015-10-29 03:06:10.000 302 21210.63 102.37 42882.71 47841.74 2015-10-29 03:06:11.000 302 21210.62 102.37 42882.70 47841.76 2015-10-29 03:06:12.000 302 21210.63 102.37 42882.70 47841.74 2015-10-29 03:06:13.000 302 21210.65 102.34 42882.69 47841.76 2015-10-29 03:06:14.000 302 21210.66 102.31 42882.71 47841.76 2015-10-29 03:06:15.000 302 21210.66 102.30 42882.74 47841.77 2015-10-29 03:06:16.000 302 21210.70 102.28 42882.77 47841.80 2015-10-29 03:06:17.000 302 21210.67 102.26 42882.78 47841.77 2015-10-29 03:06:18.000 302 21210.67 102.25 42882.77 47841.82 2015-10-29 03:06:19.000 302 21210.67 102.26 42882.77 47841.80 2015-10-29 03:06:20.000 302 21210.63 102.26 42882.78 47841.83 2015-10-29 03:06:21.000 302 21210.59 102.31 42882.75 47841.80 2015-10-29 03:06:22.000 302 21210.50 102.44 42882.71 47841.78 2015-10-29 03:06:23.000 302 21210.48 102.54 42882.64 47841.69 2015-10-29 03:06:24.000 302 21210.46 102.59 42882.59 47841.60 2015-10-29 03:06:25.000 302 21210.44 102.63 42882.54 47841.54 2015-10-29 03:06:26.000 302 21210.41 102.63 42882.49 47841.47 2015-10-29 03:06:27.000 302 21210.39 102.64 42882.47 47841.43 2015-10-29 03:06:28.000 302 21210.39 102.62 42882.43 47841.39 2015-10-29 03:06:29.000 302 21210.39 102.58 42882.43 47841.37 2015-10-29 03:06:30.000 302 21210.35 102.55 42882.47 47841.36 2015-10-29 03:06:31.000 302 21210.35 102.54 42882.47 47841.39 2015-10-29 03:06:32.000 302 21210.33 102.54 42882.44 47841.40 2015-10-29 03:06:33.000 302 21210.36 102.54 42882.46 47841.40 2015-10-29 03:06:34.000 302 21210.38 102.54 42882.47 47841.40 2015-10-29 03:06:35.000 302 21210.40 102.55 42882.46 47841.41 2015-10-29 03:06:36.000 302 21210.36 102.51 42882.46 47841.41 2015-10-29 03:06:37.000 302 21210.39 102.52 42882.46 47841.40 2015-10-29 03:06:38.000 302 21210.37 102.53 42882.45 47841.42 2015-10-29 03:06:39.000 302 21210.39 102.50 42882.44 47841.42 2015-10-29 03:06:40.000 302 21210.43 102.47 42882.47 47841.43 2015-10-29 03:06:41.000 302 21210.44 102.43 42882.49 47841.43 2015-10-29 03:06:42.000 302 21210.45 102.42 42882.50 47841.44 2015-10-29 03:06:43.000 302 21210.49 102.40 42882.50 47841.49 2015-10-29 03:06:44.000 302 21210.53 102.33 42882.50 47841.48 2015-10-29 03:06:45.000 302 21210.52 102.30 42882.56 47841.53 2015-10-29 03:06:46.000 302 21210.54 102.28 42882.60 47841.58 2015-10-29 03:06:47.000 302 21210.52 102.28 42882.63 47841.58 2015-10-29 03:06:48.000 302 21210.50 102.32 42882.64 47841.59 2015-10-29 03:06:49.000 302 21210.49 102.34 42882.61 47841.60 2015-10-29 03:06:50.000 302 21210.46 102.36 42882.60 47841.59 2015-10-29 03:06:51.000 302 21210.46 102.36 42882.57 47841.54 2015-10-29 03:06:52.000 302 21210.46 102.38 42882.56 47841.56 2015-10-29 03:06:53.000 302 21210.44 102.37 42882.56 47841.55 2015-10-29 03:06:54.000 302 21210.42 102.37 42882.56 47841.56 2015-10-29 03:06:55.000 302 21210.41 102.38 42882.55 47841.55 2015-10-29 03:06:56.000 302 21210.43 102.37 42882.58 47841.54 2015-10-29 03:06:57.000 302 21210.43 102.35 42882.57 47841.54 2015-10-29 03:06:58.000 302 21210.42 102.36 42882.56 47841.56 2015-10-29 03:06:59.000 302 21210.45 102.36 42882.59 47841.56 2015-10-29 03:07:00.000 302 21210.49 102.37 42882.56 47841.58 2015-10-29 03:07:01.000 302 21210.50 102.36 42882.57 47841.57 2015-10-29 03:07:02.000 302 21210.50 102.33 42882.58 47841.59 2015-10-29 03:07:03.000 302 21210.51 102.33 42882.59 47841.59 2015-10-29 03:07:04.000 302 21210.50 102.34 42882.61 47841.61 2015-10-29 03:07:05.000 302 21210.51 102.32 42882.59 47841.61 2015-10-29 03:07:06.000 302 21210.52 102.32 42882.57 47841.63 2015-10-29 03:07:07.000 302 21210.56 102.31 42882.58 47841.64 2015-10-29 03:07:08.000 302 21210.55 102.31 42882.58 47841.63 2015-10-29 03:07:09.000 302 21210.54 102.32 42882.58 47841.66 2015-10-29 03:07:10.000 302 21210.57 102.32 42882.59 47841.66 2015-10-29 03:07:11.000 302 21210.59 102.32 42882.59 47841.64 2015-10-29 03:07:12.000 302 21210.55 102.32 42882.60 47841.66 2015-10-29 03:07:13.000 302 21210.59 102.32 42882.62 47841.67 2015-10-29 03:07:14.000 302 21210.61 102.29 42882.63 47841.67 2015-10-29 03:07:15.000 302 21210.59 102.29 42882.64 47841.67 2015-10-29 03:07:16.000 302 21210.61 102.31 42882.64 47841.66 2015-10-29 03:07:17.000 302 21210.59 102.32 42882.63 47841.68 2015-10-29 03:07:18.000 302 21210.59 102.30 42882.64 47841.67 2015-10-29 03:07:19.000 302 21210.63 102.27 42882.68 47841.68 2015-10-29 03:07:20.000 302 21210.64 102.25 42882.67 47841.70 2015-10-29 03:07:21.000 302 21210.66 102.23 42882.67 47841.73 2015-10-29 03:07:22.000 302 21210.66 102.25 42882.73 47841.76 2015-10-29 03:07:23.000 302 21210.66 102.27 42882.73 47841.75 2015-10-29 03:07:24.000 302 21210.66 102.30 42882.71 47841.77 2015-10-29 03:07:25.000 302 21210.64 102.33 42882.71 47841.76 2015-10-29 03:07:26.000 302 21210.66 102.32 42882.72 47841.77 2015-10-29 03:07:27.000 302 21210.66 102.32 42882.74 47841.76 2015-10-29 03:07:28.000 302 21210.64 102.36 42882.73 47841.79 2015-10-29 03:07:29.000 302 21210.62 102.40 42882.70 47841.77 2015-10-29 03:07:30.000 302 21210.59 102.46 42882.67 47841.74 2015-10-29 03:07:31.000 302 21210.56 102.50 42882.64 47841.71 2015-10-29 03:07:32.000 302 21210.57 102.51 42882.63 47841.67 2015-10-29 03:07:33.000 302 21210.60 102.57 42882.61 47841.61 2015-10-29 03:07:34.000 302 21210.60 102.59 42882.56 47841.62 2015-10-29 03:07:35.000 302 21210.60 102.57 42882.54 47841.58 2015-10-29 03:07:36.000 302 21210.61 102.54 42882.54 47841.58 2015-10-29 03:07:37.000 302 21210.63 102.51 42882.54 47841.56 2015-10-29 03:07:38.000 302 21210.61 102.51 42882.53 47841.57 2015-10-29 03:07:39.000 302 21210.59 102.51 42882.52 47841.59 2015-10-29 03:07:40.000 302 21210.58 102.52 42882.54 47841.59 2015-10-29 03:07:41.000 302 21210.60 102.51 42882.53 47841.57 2015-10-29 03:07:42.000 302 21210.59 102.52 42882.54 47841.58 2015-10-29 03:07:43.000 302 21210.58 102.50 42882.53 47841.61 2015-10-29 03:07:44.000 302 21210.60 102.49 42882.54 47841.58 2015-10-29 03:07:45.000 302 21210.59 102.50 42882.59 47841.60 2015-10-29 03:07:46.000 302 21210.58 102.46 42882.58 47841.59 2015-10-29 03:07:47.000 302 21210.58 102.46 42882.58 47841.60 2015-10-29 03:07:48.000 302 21210.57 102.49 42882.56 47841.61 2015-10-29 03:07:49.000 302 21210.56 102.46 42882.58 47841.60 2015-10-29 03:07:50.000 302 21210.59 102.45 42882.58 47841.59 2015-10-29 03:07:51.000 302 21210.57 102.45 42882.57 47841.60 2015-10-29 03:07:52.000 302 21210.56 102.44 42882.60 47841.64 2015-10-29 03:07:53.000 302 21210.58 102.46 42882.61 47841.64 2015-10-29 03:07:54.000 302 21210.58 102.45 42882.61 47841.65 2015-10-29 03:07:55.000 302 21210.59 102.46 42882.64 47841.65 2015-10-29 03:07:56.000 302 21210.59 102.45 42882.64 47841.65 2015-10-29 03:07:57.000 302 21210.59 102.45 42882.66 47841.67 2015-10-29 03:07:58.000 302 21210.60 102.43 42882.63 47841.65 2015-10-29 03:07:59.000 302 21210.60 102.41 42882.67 47841.68 2015-10-29 03:08:00.000 302 21210.59 102.41 42882.68 47841.68 2015-10-29 03:08:01.000 302 21210.61 102.40 42882.66 47841.69 2015-10-29 03:08:02.000 302 21210.60 102.37 42882.65 47841.70 2015-10-29 03:08:03.000 302 21210.59 102.38 42882.65 47841.71 2015-10-29 03:08:04.000 302 21210.59 102.39 42882.67 47841.72 2015-10-29 03:08:05.000 302 21210.58 102.38 42882.68 47841.74 2015-10-29 03:08:06.000 302 21210.62 102.39 42882.67 47841.72 2015-10-29 03:08:07.000 302 21210.64 102.36 42882.70 47841.76 2015-10-29 03:08:08.000 302 21210.66 102.36 42882.75 47841.74 2015-10-29 03:08:09.000 302 21210.67 102.36 42882.76 47841.79 2015-10-29 03:08:10.000 302 21210.66 102.37 42882.74 47841.79 2015-10-29 03:08:11.000 302 21210.63 102.36 42882.75 47841.81 2015-10-29 03:08:12.000 302 21210.66 102.35 42882.75 47841.80 2015-10-29 03:08:13.000 302 21210.64 102.36 42882.77 47841.84 2015-10-29 03:08:14.000 302 21210.64 102.39 42882.77 47841.83 2015-10-29 03:08:15.000 302 21210.67 102.39 42882.75 47841.85 2015-10-29 03:08:16.000 302 21210.68 102.35 42882.74 47841.83 2015-10-29 03:08:17.000 302 21210.65 102.31 42882.74 47841.83 2015-10-29 03:08:18.000 302 21210.63 102.29 42882.76 47841.85 2015-10-29 03:08:19.000 302 21210.66 102.31 42882.79 47841.85 2015-10-29 03:08:20.000 302 21210.71 102.33 42882.80 47841.89 2015-10-29 03:08:21.000 302 21210.69 102.34 42882.79 47841.85 2015-10-29 03:08:22.000 302 21210.67 102.35 42882.77 47841.86 2015-10-29 03:08:23.000 302 21210.67 102.33 42882.78 47841.87 2015-10-29 03:08:24.000 302 21210.67 102.35 42882.79 47841.87 2015-10-29 03:08:25.000 302 21210.68 102.38 42882.78 47841.86 2015-10-29 03:08:26.000 302 21210.68 102.36 42882.76 47841.85 2015-10-29 03:08:27.000 302 21210.67 102.36 42882.74 47841.82 2015-10-29 03:08:28.000 302 21210.70 102.40 42882.74 47841.83 2015-10-29 03:08:29.000 302 21210.67 102.45 42882.71 47841.82 2015-10-29 03:08:30.000 302 21210.64 102.47 42882.71 47841.78 2015-10-29 03:08:31.000 302 21210.62 102.49 42882.71 47841.76 2015-10-29 03:08:32.000 302 21210.60 102.50 42882.69 47841.73 2015-10-29 03:08:33.000 302 21210.54 102.48 42882.67 47841.71 2015-10-29 03:08:34.000 302 21210.52 102.47 42882.66 47841.68 2015-10-29 03:08:35.000 302 21210.48 102.47 42882.64 47841.65 2015-10-29 03:08:36.000 302 21210.46 102.50 42882.66 47841.65 2015-10-29 03:08:37.000 302 21210.45 102.50 42882.69 47841.63 2015-10-29 03:08:38.000 302 21210.48 102.47 42882.68 47841.65 2015-10-29 03:08:39.000 302 21210.49 102.43 42882.67 47841.66 2015-10-29 03:08:40.000 302 21210.49 102.43 42882.69 47841.68 2015-10-29 03:08:41.000 302 21210.50 102.46 42882.72 47841.69 2015-10-29 03:08:42.000 302 21210.48 102.42 42882.73 47841.71 2015-10-29 03:08:43.000 302 21210.50 102.40 42882.74 47841.70 2015-10-29 03:08:44.000 302 21210.54 102.42 42882.72 47841.71 2015-10-29 03:08:45.000 302 21210.54 102.43 42882.73 47841.74 2015-10-29 03:08:46.000 302 21210.56 102.41 42882.71 47841.72 2015-10-29 03:08:47.000 302 21210.56 102.41 42882.76 47841.76 2015-10-29 03:08:48.000 302 21210.57 102.42 42882.71 47841.75 2015-10-29 03:08:49.000 302 21210.53 102.44 42882.68 47841.74 2015-10-29 03:08:50.000 302 21210.52 102.46 42882.69 47841.73 2015-10-29 03:08:51.000 302 21210.50 102.47 42882.72 47841.72 2015-10-29 03:08:52.000 302 21210.52 102.50 42882.68 47841.72 2015-10-29 03:08:53.000 302 21210.52 102.52 42882.69 47841.70 2015-10-29 03:08:54.000 302 21210.52 102.51 42882.69 47841.67 2015-10-29 03:08:55.000 302 21210.50 102.51 42882.65 47841.65 2015-10-29 03:08:56.000 302 21210.50 102.49 42882.65 47841.68 2015-10-29 03:08:57.000 302 21210.49 102.50 42882.60 47841.65 2015-10-29 03:08:58.000 302 21210.50 102.50 42882.60 47841.66 2015-10-29 03:08:59.000 302 21210.52 102.49 42882.61 47841.63 2015-10-29 03:09:00.000 302 21210.51 102.51 42882.63 47841.64 2015-10-29 03:09:01.000 302 21210.52 102.51 42882.60 47841.65 2015-10-29 03:09:02.000 302 21210.57 102.47 42882.57 47841.65 2015-10-29 03:09:03.000 302 21210.58 102.45 42882.59 47841.64 2015-10-29 03:09:04.000 302 21210.62 102.42 42882.63 47841.64 2015-10-29 03:09:05.000 302 21210.63 102.45 42882.65 47841.68 2015-10-29 03:09:06.000 302 21210.63 102.47 42882.60 47841.66 2015-10-29 03:09:07.000 302 21210.62 102.49 42882.65 47841.67 2015-10-29 03:09:08.000 302 21210.60 102.52 42882.60 47841.67 2015-10-29 03:09:09.000 302 21210.61 102.54 42882.58 47841.64 2015-10-29 03:09:10.000 302 21210.60 102.57 42882.60 47841.62 2015-10-29 03:09:11.000 302 21210.60 102.59 42882.59 47841.61 2015-10-29 03:09:12.000 302 21210.63 102.59 42882.53 47841.57 2015-10-29 03:09:13.000 302 21210.62 102.59 42882.55 47841.59 2015-10-29 03:09:14.000 302 21210.65 102.59 42882.52 47841.56 2015-10-29 03:09:15.000 302 21210.61 102.59 42882.47 47841.56 2015-10-29 03:09:16.000 302 21210.58 102.62 42882.51 47841.54 2015-10-29 03:09:17.000 302 21210.58 102.62 42882.51 47841.56 2015-10-29 03:09:18.000 302 21210.60 102.61 42882.52 47841.54 2015-10-29 03:09:19.000 302 21210.55 102.64 42882.53 47841.55 2015-10-29 03:09:20.000 302 21210.49 102.78 42882.45 47841.54 2015-10-29 03:09:21.000 302 21210.45 102.91 42882.37 47841.47 2015-10-29 03:09:22.000 302 21210.45 102.98 42882.33 47841.35 2015-10-29 03:09:23.000 302 21210.43 103.01 42882.27 47841.30 2015-10-29 03:09:24.000 302 21210.42 103.02 42882.22 47841.22 2015-10-29 03:09:25.000 302 21210.41 103.02 42882.17 47841.18 2015-10-29 03:09:26.000 302 21210.42 102.99 42882.12 47841.15 2015-10-29 03:09:27.000 302 21210.46 102.96 42882.13 47841.15 2015-10-29 03:09:28.000 302 21210.48 102.98 42882.13 47841.14 2015-10-29 03:09:29.000 302 21210.49 102.99 42882.13 47841.15 2015-10-29 03:09:30.000 302 21210.47 102.97 42882.10 47841.15 2015-10-29 03:09:31.000 302 21210.49 102.95 42882.11 47841.14 2015-10-29 03:09:32.000 302 21210.50 102.96 42882.13 47841.14 2015-10-29 03:09:33.000 302 21210.50 102.97 42882.12 47841.14 2015-10-29 03:09:34.000 302 21210.50 102.96 42882.12 47841.15 2015-10-29 03:09:35.000 302 21210.49 102.95 42882.11 47841.14 2015-10-29 03:09:36.000 302 21210.49 102.94 42882.10 47841.10 2015-10-29 03:09:37.000 302 21210.51 102.90 42882.09 47841.11 2015-10-29 03:09:38.000 302 21210.50 102.87 42882.13 47841.10 2015-10-29 03:09:39.000 302 21210.50 102.85 42882.14 47841.12 2015-10-29 03:09:40.000 302 21210.47 102.83 42882.13 47841.14 2015-10-29 03:09:41.000 302 21210.47 102.80 42882.15 47841.17 2015-10-29 03:09:42.000 302 21210.48 102.78 42882.19 47841.16 2015-10-29 03:09:43.000 302 21210.48 102.71 42882.24 47841.19 2015-10-29 03:09:44.000 302 21210.53 102.63 42882.24 47841.23 2015-10-29 03:09:45.000 302 21210.52 102.56 42882.33 47841.27 2015-10-29 03:09:46.000 302 21210.53 102.54 42882.40 47841.35 2015-10-29 03:09:47.000 302 21210.54 102.51 42882.45 47841.39 2015-10-29 03:09:48.000 302 21210.54 102.53 42882.47 47841.44 2015-10-29 03:09:49.000 302 21210.53 102.54 42882.47 47841.48 2015-10-29 03:09:50.000 302 21210.55 102.53 42882.48 47841.49 2015-10-29 03:09:51.000 302 21210.57 102.53 42882.50 47841.53 2015-10-29 03:09:52.000 302 21210.58 102.54 42882.53 47841.54 2015-10-29 03:09:53.000 302 21210.60 102.55 42882.53 47841.54 2015-10-29 03:09:54.000 302 21210.64 102.56 42882.55 47841.56 2015-10-29 03:09:55.000 302 21210.69 102.57 42882.51 47841.57 2015-10-29 03:09:56.000 302 21210.64 102.56 42882.50 47841.56 2015-10-29 03:09:57.000 302 21210.64 102.54 42882.52 47841.57 2015-10-29 03:09:58.000 302 21210.65 102.53 42882.51 47841.59 2015-10-29 03:09:59.000 302 21210.66 102.52 42882.52 47841.61 2015-10-29 03:10:00.000 302 21210.68 102.50 42882.48 47841.60 2015-10-29 03:10:01.000 302 21210.69 102.47 42882.53 47841.62 2015-10-29 03:10:02.000 302 21210.70 102.46 42882.55 47841.62 2015-10-29 03:10:03.000 302 21210.74 102.43 42882.56 47841.67 2015-10-29 03:10:04.000 302 21210.75 102.42 42882.56 47841.67 2015-10-29 03:10:05.000 302 21210.75 102.44 42882.55 47841.68 2015-10-29 03:10:06.000 302 21210.75 102.45 42882.57 47841.68 2015-10-29 03:10:07.000 302 21210.77 102.42 42882.57 47841.67 2015-10-29 03:10:08.000 302 21210.78 102.41 42882.56 47841.71 2015-10-29 03:10:09.000 302 21210.82 102.42 42882.53 47841.69 2015-10-29 03:10:10.000 302 21210.80 102.41 42882.52 47841.68 2015-10-29 03:10:11.000 302 21210.76 102.43 42882.54 47841.68 2015-10-29 03:10:12.000 302 21210.76 102.42 42882.53 47841.67 2015-10-29 03:10:13.000 302 21210.75 102.42 42882.54 47841.63 2015-10-29 03:10:14.000 302 21210.74 102.41 42882.53 47841.65 2015-10-29 03:10:15.000 302 21210.72 102.41 42882.52 47841.63 2015-10-29 03:10:16.000 302 21210.72 102.37 42882.51 47841.62 2015-10-29 03:10:17.000 302 21210.71 102.37 42882.52 47841.63 2015-10-29 03:10:18.000 302 21210.70 102.38 42882.55 47841.62 2015-10-29 03:10:19.000 302 21210.70 102.39 42882.51 47841.63 2015-10-29 03:10:20.000 302 21210.69 102.37 42882.53 47841.63 2015-10-29 03:10:21.000 302 21210.68 102.35 42882.51 47841.64 2015-10-29 03:10:22.000 302 21210.69 102.36 42882.53 47841.64 2015-10-29 03:10:23.000 302 21210.70 102.37 42882.53 47841.64 2015-10-29 03:10:24.000 302 21210.69 102.36 42882.55 47841.68 2015-10-29 03:10:25.000 302 21210.67 102.37 42882.54 47841.67 2015-10-29 03:10:26.000 302 21210.70 102.36 42882.56 47841.68 2015-10-29 03:10:27.000 302 21210.70 102.36 42882.58 47841.67 2015-10-29 03:10:28.000 302 21210.68 102.35 42882.61 47841.68 2015-10-29 03:10:29.000 302 21210.70 102.33 42882.58 47841.67 2015-10-29 03:10:30.000 302 21210.70 102.35 42882.59 47841.66 2015-10-29 03:10:31.000 302 21210.66 102.33 42882.57 47841.65 2015-10-29 03:10:32.000 302 21210.66 102.31 42882.59 47841.65 2015-10-29 03:10:33.000 302 21210.64 102.31 42882.58 47841.64 2015-10-29 03:10:34.000 302 21210.67 102.33 42882.54 47841.64 2015-10-29 03:10:35.000 302 21210.65 102.31 42882.57 47841.62 2015-10-29 03:10:36.000 302 21210.67 102.33 42882.56 47841.64 2015-10-29 03:10:37.000 302 21210.63 102.33 42882.59 47841.62 2015-10-29 03:10:38.000 302 21210.65 102.32 42882.55 47841.62 2015-10-29 03:10:39.000 302 21210.63 102.31 42882.55 47841.64 2015-10-29 03:10:40.000 302 21210.65 102.27 42882.56 47841.58 2015-10-29 03:10:41.000 302 21210.64 102.26 42882.55 47841.61 2015-10-29 03:10:42.000 302 21210.63 102.25 42882.53 47841.58 2015-10-29 03:10:43.000 302 21210.59 102.23 42882.53 47841.59 2015-10-29 03:10:44.000 302 21210.61 102.22 42882.53 47841.59 2015-10-29 03:10:45.000 302 21210.61 102.23 42882.50 47841.56 2015-10-29 03:10:46.000 302 21210.59 102.25 42882.51 47841.56 2015-10-29 03:10:47.000 302 21210.58 102.25 42882.50 47841.57 2015-10-29 03:10:48.000 302 21210.56 102.27 42882.49 47841.58 2015-10-29 03:10:49.000 302 21210.55 102.26 42882.50 47841.54 2015-10-29 03:10:50.000 302 21210.54 102.22 42882.50 47841.56 2015-10-29 03:10:51.000 302 21210.56 102.22 42882.51 47841.54 2015-10-29 03:10:52.000 302 21210.57 102.23 42882.50 47841.54 2015-10-29 03:10:53.000 302 21210.54 102.24 42882.51 47841.54 2015-10-29 03:10:54.000 302 21210.52 102.26 42882.52 47841.52 2015-10-29 03:10:55.000 302 21210.54 102.26 42882.49 47841.52 2015-10-29 03:10:56.000 302 21210.56 102.24 42882.50 47841.54 2015-10-29 03:10:57.000 302 21210.57 102.22 42882.49 47841.51 2015-10-29 03:10:58.000 302 21210.57 102.20 42882.52 47841.53 2015-10-29 03:10:59.000 302 21210.54 102.19 42882.54 47841.55 2015-10-29 03:11:00.000 302 21210.54 102.18 42882.55 47841.56 2015-10-29 03:11:01.000 302 21210.53 102.17 42882.53 47841.53 2015-10-29 03:11:02.000 302 21210.54 102.14 42882.56 47841.56 2015-10-29 03:11:03.000 302 21210.56 102.14 42882.56 47841.57 2015-10-29 03:11:04.000 302 21210.57 102.13 42882.59 47841.57 2015-10-29 03:11:05.000 302 21210.55 102.11 42882.59 47841.60 2015-10-29 03:11:06.000 302 21210.54 102.09 42882.61 47841.58 2015-10-29 03:11:07.000 302 21210.55 102.09 42882.60 47841.61 2015-10-29 03:11:08.000 302 21210.54 102.06 42882.65 47841.62 2015-10-29 03:11:09.000 302 21210.55 102.06 42882.60 47841.64 2015-10-29 03:11:10.000 302 21210.51 102.07 42882.63 47841.64 2015-10-29 03:11:11.000 302 21210.53 102.06 42882.62 47841.64 2015-10-29 03:11:12.000 302 21210.54 102.02 42882.62 47841.66 2015-10-29 03:11:13.000 302 21210.52 102.03 42882.66 47841.65 2015-10-29 03:11:14.000 302 21210.54 102.02 42882.69 47841.67 2015-10-29 03:11:15.000 302 21210.54 102.02 42882.71 47841.66 2015-10-29 03:11:16.000 302 21210.54 101.99 42882.70 47841.69 2015-10-29 03:11:17.000 302 21210.57 101.97 42882.68 47841.70 2015-10-29 03:11:18.000 302 21210.56 101.97 42882.67 47841.70 2015-10-29 03:11:19.000 302 21210.58 101.96 42882.71 47841.72 2015-10-29 03:11:20.000 302 21210.63 101.93 42882.73 47841.70 2015-10-29 03:11:21.000 302 21210.61 101.90 42882.70 47841.73 2015-10-29 03:11:22.000 302 21210.63 101.87 42882.72 47841.74 2015-10-29 03:11:23.000 302 21210.63 101.83 42882.75 47841.77 2015-10-29 03:11:24.000 302 21210.61 101.83 42882.78 47841.79 2015-10-29 03:11:25.000 302 21210.63 101.82 42882.79 47841.79 2015-10-29 03:11:26.000 302 21210.62 101.82 42882.78 47841.81 2015-10-29 03:11:27.000 302 21210.63 101.83 42882.79 47841.80 2015-10-29 03:11:28.000 302 21210.61 101.81 42882.79 47841.83 2015-10-29 03:11:29.000 302 21210.60 101.80 42882.82 47841.82 2015-10-29 03:11:30.000 302 21210.58 101.81 42882.84 47841.83 2015-10-29 03:11:31.000 302 21210.58 101.80 42882.87 47841.84 2015-10-29 03:11:32.000 302 21210.55 101.81 42882.85 47841.84 2015-10-29 03:11:33.000 302 21210.56 101.79 42882.85 47841.84 2015-10-29 03:11:34.000 302 21210.56 101.77 42882.86 47841.85 2015-10-29 03:11:35.000 302 21210.57 101.78 42882.86 47841.84 2015-10-29 03:11:36.000 302 21210.58 101.78 42882.84 47841.86 2015-10-29 03:11:37.000 302 21210.60 101.76 42882.83 47841.88 2015-10-29 03:11:38.000 302 21210.60 101.74 42882.86 47841.87 2015-10-29 03:11:39.000 302 21210.61 101.75 42882.86 47841.89 2015-10-29 03:11:40.000 302 21210.60 101.76 42882.87 47841.88 2015-10-29 03:11:41.000 302 21210.60 101.78 42882.87 47841.88 2015-10-29 03:11:42.000 302 21210.65 101.77 42882.89 47841.89 2015-10-29 03:11:43.000 302 21210.67 101.76 42882.90 47841.90 2015-10-29 03:11:44.000 302 21210.70 101.76 42882.88 47841.93 2015-10-29 03:11:45.000 302 21210.69 101.75 42882.90 47841.93 2015-10-29 03:11:46.000 302 21210.69 101.74 42882.90 47841.92 2015-10-29 03:11:47.000 302 21210.69 101.71 42882.89 47841.95 2015-10-29 03:11:48.000 302 21210.68 101.71 42882.90 47841.95 2015-10-29 03:11:49.000 302 21210.71 101.69 42882.93 47841.97 2015-10-29 03:11:50.000 302 21210.73 101.67 42882.94 47841.97 2015-10-29 03:11:51.000 302 21210.70 101.65 42882.95 47841.99 2015-10-29 03:11:52.000 302 21210.70 101.64 42882.94 47842.01 2015-10-29 03:11:53.000 302 21210.70 101.64 42882.94 47841.99 2015-10-29 03:11:54.000 302 21210.71 101.64 42882.95 47842.00 2015-10-29 03:11:55.000 302 21210.70 101.63 42882.97 47842.02 2015-10-29 03:11:56.000 302 21210.73 101.64 42882.95 47842.01 2015-10-29 03:11:57.000 302 21210.72 101.66 42882.99 47842.02 2015-10-29 03:11:58.000 302 21210.72 101.68 42883.01 47842.03 2015-10-29 03:11:59.000 302 21210.71 101.69 42883.01 47842.00 2015-10-29 03:12:00.000 302 21210.68 101.73 42882.98 47842.02 2015-10-29 03:12:01.000 302 21210.60 101.79 42882.94 47841.98 2015-10-29 03:12:02.000 302 21210.60 101.84 42882.91 47841.94 2015-10-29 03:12:03.000 302 21210.58 101.86 42882.86 47841.91 2015-10-29 03:12:04.000 302 21210.57 101.86 42882.85 47841.87 2015-10-29 03:12:05.000 302 21210.57 101.89 42882.81 47841.85 2015-10-29 03:12:06.000 302 21210.59 101.86 42882.79 47841.83 2015-10-29 03:12:07.000 302 21210.63 101.85 42882.80 47841.82 2015-10-29 03:12:08.000 302 21210.65 101.84 42882.81 47841.84 2015-10-29 03:12:09.000 302 21210.63 101.84 42882.80 47841.84 2015-10-29 03:12:10.000 302 21210.62 101.82 42882.82 47841.85 2015-10-29 03:12:11.000 302 21210.65 101.83 42882.84 47841.87 2015-10-29 03:12:12.000 302 21210.66 101.84 42882.81 47841.85 2015-10-29 03:12:13.000 302 21210.67 101.82 42882.84 47841.86 2015-10-29 03:12:14.000 302 21210.68 101.85 42882.85 47841.88 2015-10-29 03:12:15.000 302 21210.66 101.86 42882.85 47841.88 2015-10-29 03:12:16.000 302 21210.69 101.85 42882.86 47841.87 2015-10-29 03:12:17.000 302 21210.69 101.85 42882.88 47841.87 2015-10-29 03:12:18.000 302 21210.73 101.86 42882.86 47841.88 2015-10-29 03:12:19.000 302 21210.74 101.85 42882.83 47841.88 2015-10-29 03:12:20.000 302 21210.77 101.83 42882.83 47841.90 2015-10-29 03:12:21.000 302 21210.77 101.83 42882.85 47841.91 2015-10-29 03:12:22.000 302 21210.76 101.82 42882.82 47841.90 2015-10-29 03:12:23.000 302 21210.76 101.81 42882.83 47841.92 2015-10-29 03:12:24.000 302 21210.78 101.81 42882.84 47841.94 2015-10-29 03:12:25.000 302 21210.79 101.82 42882.88 47841.93 2015-10-29 03:12:26.000 302 21210.79 101.81 42882.88 47841.94 2015-10-29 03:12:27.000 302 21210.78 101.83 42882.85 47841.93 2015-10-29 03:12:28.000 302 21210.78 101.82 42882.87 47841.93 2015-10-29 03:12:29.000 302 21210.77 101.84 42882.84 47841.91 2015-10-29 03:12:30.000 302 21210.74 101.84 42882.83 47841.90 2015-10-29 03:12:31.000 302 21210.72 101.88 42882.81 47841.90 2015-10-29 03:12:32.000 302 21210.70 101.91 42882.81 47841.89 2015-10-29 03:12:33.000 302 21210.69 101.94 42882.80 47841.85 2015-10-29 03:12:34.000 302 21210.71 101.93 42882.79 47841.83 2015-10-29 03:12:35.000 302 21210.70 101.90 42882.80 47841.83 2015-10-29 03:12:36.000 302 21210.68 101.92 42882.77 47841.82 2015-10-29 03:12:37.000 302 21210.67 101.95 42882.75 47841.80 2015-10-29 03:12:38.000 302 21210.66 101.95 42882.73 47841.80 2015-10-29 03:12:39.000 302 21210.65 101.96 42882.74 47841.80 2015-10-29 03:12:40.000 302 21210.67 101.98 42882.73 47841.79 2015-10-29 03:12:41.000 302 21210.68 101.98 42882.72 47841.77 2015-10-29 03:12:42.000 302 21210.71 101.99 42882.73 47841.77 2015-10-29 03:12:43.000 302 21210.70 102.00 42882.73 47841.76 2015-10-29 03:12:44.000 302 21210.69 101.98 42882.71 47841.76 2015-10-29 03:12:45.000 302 21210.69 102.00 42882.69 47841.76 2015-10-29 03:12:46.000 302 21210.71 101.99 42882.69 47841.74 2015-10-29 03:12:47.000 302 21210.70 101.97 42882.70 47841.77 2015-10-29 03:12:48.000 302 21210.74 101.92 42882.69 47841.73 2015-10-29 03:12:49.000 302 21210.77 101.89 42882.69 47841.76 2015-10-29 03:12:50.000 302 21210.79 101.88 42882.71 47841.79 2015-10-29 03:12:51.000 302 21210.77 101.88 42882.71 47841.81 2015-10-29 03:12:52.000 302 21210.77 101.91 42882.70 47841.82 2015-10-29 03:12:53.000 302 21210.74 101.95 42882.71 47841.82 2015-10-29 03:12:54.000 302 21210.74 101.97 42882.68 47841.77 2015-10-29 03:12:55.000 302 21210.75 101.97 42882.63 47841.76 2015-10-29 03:12:56.000 302 21210.75 102.01 42882.66 47841.71 2015-10-29 03:12:57.000 302 21210.70 102.07 42882.64 47841.69 2015-10-29 03:12:58.000 302 21210.64 102.13 42882.57 47841.63 2015-10-29 03:12:59.000 302 21210.61 102.16 42882.52 47841.58 2015-10-29 03:13:00.000 302 21210.58 102.16 42882.49 47841.52 2015-10-29 03:13:01.000 302 21210.59 102.13 42882.50 47841.48 2015-10-29 03:13:02.000 302 21210.61 102.11 42882.51 47841.48 2015-10-29 03:13:03.000 302 21210.63 102.07 42882.50 47841.46 2015-10-29 03:13:04.000 302 21210.63 102.03 42882.51 47841.51 2015-10-29 03:13:05.000 302 21210.63 102.03 42882.52 47841.53 2015-10-29 03:13:06.000 302 21210.61 102.06 42882.53 47841.52 2015-10-29 03:13:07.000 302 21210.58 102.13 42882.52 47841.53 2015-10-29 03:13:08.000 302 21210.56 102.16 42882.51 47841.49 2015-10-29 03:13:09.000 302 21210.55 102.19 42882.47 47841.46 2015-10-29 03:13:10.000 302 21210.55 102.18 42882.47 47841.43 2015-10-29 03:13:11.000 302 21210.58 102.13 42882.47 47841.42 2015-10-29 03:13:12.000 302 21210.58 102.09 42882.51 47841.44 2015-10-29 03:13:13.000 302 21210.59 102.06 42882.52 47841.47 2015-10-29 03:13:14.000 302 21210.62 102.03 42882.53 47841.50 2015-10-29 03:13:15.000 302 21210.65 102.04 42882.53 47841.52 2015-10-29 03:13:16.000 302 21210.68 102.05 42882.50 47841.53 2015-10-29 03:13:17.000 302 21210.65 102.10 42882.55 47841.55 2015-10-29 03:13:18.000 302 21210.62 102.19 42882.53 47841.54 2015-10-29 03:13:19.000 302 21210.57 102.30 42882.49 47841.48 2015-10-29 03:13:20.000 302 21210.52 102.40 42882.40 47841.42 2015-10-29 03:13:21.000 302 21210.49 102.43 42882.29 47841.33 2015-10-29 03:13:22.000 302 21210.46 102.45 42882.21 47841.23 2015-10-29 03:13:23.000 302 21210.47 102.47 42882.17 47841.14 2015-10-29 03:13:24.000 302 21210.45 102.44 42882.12 47841.12 2015-10-29 03:13:25.000 302 21210.48 102.40 42882.13 47841.07 2015-10-29 03:13:26.000 302 21210.47 102.37 42882.10 47841.08 2015-10-29 03:13:27.000 302 21210.49 102.30 42882.06 47841.08 2015-10-29 03:13:28.000 302 21210.54 102.22 42882.11 47841.10 2015-10-29 03:13:29.000 302 21210.55 102.16 42882.16 47841.17 2015-10-29 03:13:30.000 302 21210.58 102.11 42882.19 47841.21 2015-10-29 03:13:31.000 302 21210.58 102.10 42882.22 47841.27 2015-10-29 03:13:32.000 302 21210.55 102.09 42882.25 47841.30 2015-10-29 03:13:33.000 302 21210.59 102.09 42882.26 47841.31 2015-10-29 03:13:34.000 302 21210.56 102.09 42882.28 47841.34 2015-10-29 03:13:35.000 302 21210.52 102.10 42882.27 47841.34 2015-10-29 03:13:36.000 302 21210.54 102.10 42882.33 47841.35 2015-10-29 03:13:37.000 302 21210.57 102.09 42882.35 47841.37 2015-10-29 03:13:38.000 302 21210.54 102.10 42882.31 47841.36 2015-10-29 03:13:39.000 302 21210.55 102.11 42882.31 47841.37 2015-10-29 03:13:40.000 302 21210.54 102.12 42882.33 47841.38 2015-10-29 03:13:41.000 302 21210.55 102.14 42882.36 47841.39 2015-10-29 03:13:42.000 302 21210.55 102.12 42882.35 47841.36 2015-10-29 03:13:43.000 302 21210.54 102.11 42882.37 47841.36 2015-10-29 03:13:44.000 302 21210.54 102.13 42882.36 47841.37 2015-10-29 03:13:45.000 302 21210.54 102.13 42882.39 47841.37 2015-10-29 03:13:46.000 302 21210.55 102.10 42882.41 47841.39 2015-10-29 03:13:47.000 302 21210.59 102.08 42882.39 47841.39 2015-10-29 03:13:48.000 302 21210.67 102.01 42882.43 47841.44 2015-10-29 03:13:49.000 302 21210.79 101.94 42882.49 47841.49 2015-10-29 03:13:50.000 302 21210.86 101.91 42882.57 47841.61 2015-10-29 03:13:51.000 302 21210.89 101.85 42882.63 47841.67 2015-10-29 03:13:52.000 302 21210.91 101.82 42882.63 47841.71 2015-10-29 03:13:53.000 302 21210.94 101.81 42882.67 47841.76 2015-10-29 03:13:54.000 302 21210.96 101.83 42882.68 47841.81 2015-10-29 03:13:55.000 302 21210.94 101.86 42882.68 47841.80 2015-10-29 03:13:56.000 302 21210.94 101.88 42882.65 47841.83 2015-10-29 03:13:57.000 302 21210.93 101.87 42882.63 47841.80 2015-10-29 03:13:58.000 302 21210.90 101.91 42882.63 47841.82 2015-10-29 03:13:59.000 302 21210.91 101.93 42882.66 47841.80 2015-10-29 03:14:00.000 302 21210.93 101.92 42882.62 47841.80 2015-10-29 03:14:01.000 302 21210.94 101.92 42882.65 47841.78 2015-10-29 03:14:02.000 302 21210.93 101.95 42882.63 47841.78 2015-10-29 03:14:03.000 302 21210.96 101.96 42882.63 47841.77 2015-10-29 03:14:04.000 302 21210.96 101.94 42882.60 47841.78 2015-10-29 03:14:05.000 302 21210.96 101.93 42882.62 47841.81 2015-10-29 03:14:06.000 302 21210.99 101.92 42882.63 47841.80 2015-10-29 03:14:07.000 302 21210.98 101.93 42882.64 47841.82 2015-10-29 03:14:08.000 302 21211.00 101.91 42882.64 47841.84 2015-10-29 03:14:09.000 302 21211.00 101.92 42882.67 47841.84 2015-10-29 03:14:10.000 302 21211.03 101.88 42882.71 47841.87 2015-10-29 03:14:11.000 302 21211.07 101.85 42882.74 47841.89 2015-10-29 03:14:12.000 302 21211.12 101.84 42882.75 47841.93 2015-10-29 03:14:13.000 302 21211.11 101.83 42882.78 47841.95 2015-10-29 03:14:14.000 302 21211.12 101.83 42882.76 47841.95 2015-10-29 03:14:15.000 302 21211.10 101.84 42882.76 47841.98 2015-10-29 03:14:16.000 302 21211.08 101.86 42882.76 47841.98 2015-10-29 03:14:17.000 302 21211.05 101.90 42882.74 47841.95 2015-10-29 03:14:18.000 302 21211.04 101.91 42882.70 47841.94 2015-10-29 03:14:19.000 302 21211.03 101.89 42882.68 47841.91 2015-10-29 03:14:20.000 302 21211.03 101.89 42882.74 47841.94 2015-10-29 03:14:21.000 302 21211.02 101.92 42882.70 47841.92 2015-10-29 03:14:22.000 302 21211.05 101.90 42882.71 47841.92 2015-10-29 03:14:23.000 302 21211.05 101.90 42882.73 47841.93 2015-10-29 03:14:24.000 302 21211.03 101.93 42882.69 47841.90 2015-10-29 03:14:25.000 302 21210.99 101.96 42882.71 47841.88 2015-10-29 03:14:26.000 302 21211.01 101.97 42882.66 47841.86 2015-10-29 03:14:27.000 302 21211.02 101.94 42882.66 47841.86 2015-10-29 03:14:28.000 302 21211.02 101.92 42882.67 47841.87 2015-10-29 03:14:29.000 302 21210.98 101.88 42882.66 47841.86 2015-10-29 03:14:30.000 302 21211.00 101.86 42882.66 47841.86 2015-10-29 03:14:31.000 302 21211.00 101.86 42882.68 47841.91 2015-10-29 03:14:32.000 302 21211.00 101.88 42882.67 47841.91 2015-10-29 03:14:33.000 302 21211.00 101.87 42882.68 47841.92 2015-10-29 03:14:34.000 302 21211.00 101.87 42882.71 47841.92 2015-10-29 03:14:35.000 302 21211.00 101.88 42882.71 47841.92 2015-10-29 03:14:36.000 302 21210.99 101.86 42882.74 47841.94 2015-10-29 03:14:37.000 302 21210.95 101.90 42882.76 47841.92 2015-10-29 03:14:38.000 302 21210.97 101.91 42882.73 47841.93 2015-10-29 03:14:39.000 302 21210.92 101.92 42882.73 47841.91 2015-10-29 03:14:40.000 302 21210.92 101.91 42882.76 47841.92 2015-10-29 03:14:41.000 302 21210.95 101.90 42882.76 47841.91 2015-10-29 03:14:42.000 302 21210.94 101.90 42882.78 47841.89 2015-10-29 03:14:43.000 302 21210.91 101.89 42882.75 47841.90 2015-10-29 03:14:44.000 302 21210.91 101.88 42882.74 47841.90 2015-10-29 03:14:45.000 302 21210.92 101.89 42882.76 47841.89 2015-10-29 03:14:46.000 302 21210.90 101.93 42882.77 47841.89 2015-10-29 03:14:47.000 302 21210.88 101.93 42882.75 47841.89 2015-10-29 03:14:48.000 302 21210.86 101.93 42882.72 47841.86 2015-10-29 03:14:49.000 302 21210.87 101.91 42882.73 47841.86 2015-10-29 03:14:50.000 302 21210.87 101.90 42882.74 47841.84 2015-10-29 03:14:51.000 302 21210.86 101.92 42882.73 47841.87 2015-10-29 03:14:52.000 302 21210.88 101.91 42882.76 47841.86 2015-10-29 03:14:53.000 302 21210.85 101.92 42882.74 47841.85 2015-10-29 03:14:54.000 302 21210.85 101.95 42882.75 47841.84 2015-10-29 03:14:55.000 302 21210.84 101.99 42882.73 47841.82 2015-10-29 03:14:56.000 302 21210.82 101.99 42882.69 47841.80 2015-10-29 03:14:57.000 302 21210.81 102.01 42882.67 47841.79 2015-10-29 03:14:58.000 302 21210.81 102.04 42882.66 47841.78 2015-10-29 03:14:59.000 302 21210.79 102.03 42882.65 47841.76 2015-10-29 03:15:00.000 302 21210.75 102.07 42882.63 47841.73 2015-10-29 03:15:01.000 302 21210.76 102.07 42882.60 47841.72 2015-10-29 03:15:02.000 302 21210.78 102.05 42882.60 47841.72 2015-10-29 03:15:03.000 302 21210.75 102.07 42882.59 47841.71 2015-10-29 03:15:04.000 302 21210.73 102.06 42882.57 47841.71 2015-10-29 03:15:05.000 302 21210.73 102.05 42882.61 47841.68 2015-10-29 03:15:06.000 302 21210.77 102.05 42882.61 47841.69 2015-10-29 03:15:07.000 302 21210.75 102.03 42882.61 47841.70 2015-10-29 03:15:08.000 302 21210.78 102.03 42882.62 47841.69 2015-10-29 03:15:09.000 302 21210.78 102.04 42882.63 47841.71 2015-10-29 03:15:10.000 302 21210.77 102.04 42882.62 47841.71 2015-10-29 03:15:11.000 302 21210.76 102.03 42882.64 47841.70 2015-10-29 03:15:12.000 302 21210.76 102.04 42882.64 47841.71 2015-10-29 03:15:13.000 302 21210.78 102.02 42882.65 47841.71 2015-10-29 03:15:14.000 302 21210.81 102.02 42882.62 47841.70 2015-10-29 03:15:15.000 302 21210.82 102.04 42882.63 47841.71 2015-10-29 03:15:16.000 302 21210.82 102.02 42882.64 47841.71 2015-10-29 03:15:17.000 302 21210.83 102.02 42882.61 47841.73 2015-10-29 03:15:18.000 302 21210.83 102.02 42882.60 47841.70 2015-10-29 03:15:19.000 302 21210.80 102.00 42882.62 47841.72 2015-10-29 03:15:20.000 302 21210.79 102.01 42882.64 47841.72 2015-10-29 03:15:21.000 302 21210.80 101.99 42882.64 47841.73 2015-10-29 03:15:22.000 302 21210.81 101.97 42882.63 47841.73 2015-10-29 03:15:23.000 302 21210.82 101.96 42882.67 47841.77 2015-10-29 03:15:24.000 302 21210.83 101.93 42882.69 47841.76 2015-10-29 03:15:25.000 302 21210.86 101.91 42882.68 47841.77 2015-10-29 03:15:26.000 302 21210.92 101.86 42882.70 47841.80 2015-10-29 03:15:27.000 302 21210.93 101.81 42882.74 47841.85 2015-10-29 03:15:28.000 302 21210.98 101.80 42882.74 47841.89 2015-10-29 03:15:29.000 302 21211.01 101.76 42882.77 47841.94 2015-10-29 03:15:30.000 302 21211.05 101.73 42882.80 47841.95 2015-10-29 03:15:31.000 302 21211.00 101.75 42882.81 47841.97 2015-10-29 03:15:32.000 302 21211.03 101.75 42882.81 47841.98 2015-10-29 03:15:33.000 302 21211.06 101.75 42882.81 47841.99 2015-10-29 03:15:34.000 302 21211.05 101.77 42882.83 47842.02 2015-10-29 03:15:35.000 302 21211.03 101.79 42882.84 47842.02 2015-10-29 03:15:36.000 302 21211.02 101.78 42882.85 47842.00 2015-10-29 03:15:37.000 302 21211.06 101.78 42882.83 47842.03 2015-10-29 03:15:38.000 302 21211.08 101.75 42882.86 47842.01 2015-10-29 03:15:39.000 302 21211.09 101.76 42882.86 47842.06 2015-10-29 03:15:40.000 302 21211.06 101.81 42882.83 47842.03 2015-10-29 03:15:41.000 302 21211.06 101.86 42882.82 47842.03 2015-10-29 03:15:42.000 302 21211.05 101.92 42882.78 47842.01 2015-10-29 03:15:43.000 302 21211.03 101.95 42882.74 47841.97 2015-10-29 03:15:44.000 302 21210.99 101.95 42882.74 47841.95 2015-10-29 03:15:45.000 302 21211.03 101.91 42882.72 47841.91 2015-10-29 03:15:46.000 302 21211.05 101.90 42882.71 47841.90 2015-10-29 03:15:47.000 302 21211.07 101.88 42882.72 47841.91 2015-10-29 03:15:48.000 302 21211.10 101.86 42882.76 47841.96 2015-10-29 03:15:49.000 302 21211.14 101.85 42882.73 47841.96 2015-10-29 03:15:50.000 302 21211.15 101.86 42882.74 47841.97 2015-10-29 03:15:51.000 302 21211.16 101.85 42882.77 47841.99 2015-10-29 03:15:52.000 302 21211.14 101.88 42882.77 47842.00 2015-10-29 03:15:53.000 302 21211.16 101.89 42882.76 47841.99 2015-10-29 03:15:54.000 302 21211.16 101.89 42882.78 47842.02 2015-10-29 03:15:55.000 302 21211.14 101.91 42882.77 47842.01 2015-10-29 03:15:56.000 302 21211.10 101.92 42882.75 47842.01 2015-10-29 03:15:57.000 302 21211.12 101.91 42882.75 47841.99 2015-10-29 03:15:58.000 302 21211.12 101.93 42882.75 47841.99 2015-10-29 03:15:59.000 302 21211.09 101.95 42882.74 47841.96 2015-10-29 03:16:00.000 302 21211.06 101.97 42882.71 47841.96 2015-10-29 03:16:01.000 302 21211.05 102.01 42882.69 47841.93 2015-10-29 03:16:02.000 302 21211.01 102.06 42882.68 47841.88 2015-10-29 03:16:03.000 302 21211.01 102.08 42882.66 47841.87 2015-10-29 03:16:04.000 302 21211.01 102.08 42882.65 47841.82 2015-10-29 03:16:05.000 302 21211.01 102.07 42882.59 47841.85 2015-10-29 03:16:06.000 302 21211.01 102.09 42882.61 47841.80 2015-10-29 03:16:07.000 302 21211.00 102.14 42882.57 47841.80 2015-10-29 03:16:08.000 302 21210.97 102.15 42882.53 47841.74 2015-10-29 03:16:09.000 302 21210.93 102.18 42882.52 47841.73 2015-10-29 03:16:10.000 302 21210.93 102.17 42882.52 47841.71 2015-10-29 03:16:11.000 302 21210.94 102.16 42882.46 47841.68 2015-10-29 03:16:12.000 302 21210.98 102.14 42882.44 47841.69 2015-10-29 03:16:13.000 302 21210.97 102.13 42882.46 47841.66 2015-10-29 03:16:14.000 302 21210.96 102.13 42882.49 47841.66 2015-10-29 03:16:15.000 302 21210.98 102.12 42882.49 47841.67 2015-10-29 03:16:16.000 302 21210.96 102.13 42882.50 47841.68 2015-10-29 03:16:17.000 302 21210.94 102.20 42882.46 47841.66 2015-10-29 03:16:18.000 302 21210.91 102.23 42882.41 47841.61 2015-10-29 03:16:19.000 302 21210.90 102.22 42882.39 47841.57 2015-10-29 03:16:20.000 302 21210.85 102.20 42882.38 47841.56 2015-10-29 03:16:21.000 302 21210.86 102.20 42882.38 47841.52 2015-10-29 03:16:22.000 302 21210.84 102.21 42882.39 47841.51 2015-10-29 03:16:23.000 302 21210.85 102.20 42882.35 47841.48 2015-10-29 03:16:24.000 302 21210.88 102.15 42882.35 47841.50 2015-10-29 03:16:25.000 302 21210.96 102.08 42882.38 47841.51 2015-10-29 03:16:26.000 302 21210.99 102.02 42882.43 47841.60 2015-10-29 03:16:27.000 302 21211.03 102.01 42882.46 47841.63 2015-10-29 03:16:28.000 302 21211.07 101.96 42882.50 47841.71 2015-10-29 03:16:29.000 302 21211.12 101.97 42882.52 47841.73 2015-10-29 03:16:30.000 302 21211.13 101.94 42882.54 47841.74 2015-10-29 03:16:31.000 302 21211.15 101.90 42882.56 47841.78 2015-10-29 03:16:32.000 302 21211.16 101.88 42882.60 47841.80 2015-10-29 03:16:33.000 302 21211.17 101.88 42882.59 47841.86 2015-10-29 03:16:34.000 302 21211.18 101.86 42882.55 47841.88 2015-10-29 03:16:35.000 302 21211.19 101.81 42882.63 47841.87 2015-10-29 03:16:36.000 302 21211.19 101.82 42882.64 47841.92 2015-10-29 03:16:37.000 302 21211.21 101.85 42882.62 47841.93 2015-10-29 03:16:38.000 302 21211.21 101.86 42882.63 47841.93 2015-10-29 03:16:39.000 302 21211.21 101.86 42882.65 47841.93 2015-10-29 03:16:40.000 302 21211.20 101.84 42882.63 47841.94 2015-10-29 03:16:41.000 302 21211.22 101.84 42882.65 47841.93 2015-10-29 03:16:42.000 302 21211.24 101.86 42882.64 47841.95 2015-10-29 03:16:43.000 302 21211.26 101.86 42882.62 47841.94 2015-10-29 03:16:44.000 302 21211.23 101.88 42882.65 47841.93 2015-10-29 03:16:45.000 302 21211.22 101.86 42882.65 47841.95 2015-10-29 03:16:46.000 302 21211.22 101.79 42882.67 47841.91 2015-10-29 03:16:47.000 302 21211.23 101.74 42882.67 47841.95 2015-10-29 03:16:48.000 302 21211.30 101.66 42882.75 47842.01 2015-10-29 03:16:49.000 302 21211.36 101.56 42882.82 47842.06 2015-10-29 03:16:50.000 302 21211.40 101.51 42882.91 47842.14 2015-10-29 03:16:51.000 302 21211.37 101.53 42882.94 47842.21 2015-10-29 03:16:52.000 302 21211.36 101.54 42882.97 47842.26 2015-10-29 03:16:53.000 302 21211.35 101.55 42882.98 47842.29 2015-10-29 03:16:54.000 302 21211.35 101.53 42883.01 47842.29 2015-10-29 03:16:55.000 302 21211.34 101.54 42883.02 47842.32 2015-10-29 03:16:56.000 302 21211.34 101.55 42883.02 47842.32 2015-10-29 03:16:57.000 302 21211.32 101.56 42883.06 47842.34 2015-10-29 03:16:58.000 302 21211.32 101.57 42883.02 47842.31 2015-10-29 03:16:59.000 302 21211.31 101.61 42883.02 47842.31 2015-10-29 03:17:00.000 302 21211.30 101.66 42883.03 47842.30 2015-10-29 03:17:01.000 302 21211.26 101.64 42883.00 47842.28 2015-10-29 03:17:02.000 302 21211.27 101.62 42882.95 47842.26 2015-10-29 03:17:03.000 302 21211.29 101.62 42882.94 47842.24 2015-10-29 03:17:04.000 302 21211.32 101.58 42882.93 47842.21 2015-10-29 03:17:05.000 302 21211.34 101.58 42882.92 47842.25 2015-10-29 03:17:06.000 302 21211.32 101.53 42882.94 47842.26 2015-10-29 03:17:07.000 302 21211.36 101.53 42882.93 47842.26 2015-10-29 03:17:08.000 302 21211.36 101.52 42882.98 47842.29 2015-10-29 03:17:09.000 302 21211.38 101.50 42882.96 47842.29 2015-10-29 03:17:10.000 302 21211.41 101.50 42882.92 47842.28 2015-10-29 03:17:11.000 302 21211.39 101.45 42882.98 47842.30 2015-10-29 03:17:12.000 302 21211.38 101.45 42883.01 47842.31 2015-10-29 03:17:13.000 302 21211.38 101.49 42883.01 47842.32 2015-10-29 03:17:14.000 302 21211.34 101.55 42882.97 47842.32 2015-10-29 03:17:15.000 302 21211.31 101.57 42882.94 47842.26 2015-10-29 03:17:16.000 302 21211.30 101.58 42882.93 47842.25 2015-10-29 03:17:17.000 302 21211.28 101.60 42882.90 47842.22 2015-10-29 03:17:18.000 302 21211.24 101.63 42882.88 47842.20 2015-10-29 03:17:19.000 302 21211.23 101.65 42882.86 47842.16 2015-10-29 03:17:20.000 302 21211.22 101.67 42882.85 47842.14 2015-10-29 03:17:21.000 302 21211.24 101.64 42882.84 47842.13 2015-10-29 03:17:22.000 302 21211.23 101.63 42882.81 47842.12 2015-10-29 03:17:23.000 302 21211.20 101.62 42882.82 47842.10 2015-10-29 03:17:24.000 302 21211.20 101.61 42882.80 47842.11 2015-10-29 03:17:25.000 302 21211.18 101.61 42882.83 47842.11 2015-10-29 03:17:26.000 302 21211.18 101.62 42882.82 47842.09 2015-10-29 03:17:27.000 302 21211.15 101.65 42882.80 47842.10 2015-10-29 03:17:28.000 302 21211.15 101.66 42882.81 47842.08 2015-10-29 03:17:29.000 302 21211.18 101.63 42882.81 47842.09 2015-10-29 03:17:30.000 302 21211.19 101.64 42882.81 47842.09 2015-10-29 03:17:31.000 302 21211.20 101.63 42882.81 47842.10 2015-10-29 03:17:32.000 302 21211.15 101.63 42882.81 47842.10 2015-10-29 03:17:33.000 302 21211.19 101.61 42882.79 47842.10 2015-10-29 03:17:34.000 302 21211.18 101.61 42882.81 47842.07 2015-10-29 03:17:35.000 302 21211.18 101.61 42882.81 47842.10 2015-10-29 03:17:36.000 302 21211.19 101.61 42882.81 47842.06 2015-10-29 03:17:37.000 302 21211.20 101.60 42882.81 47842.10 2015-10-29 03:17:38.000 302 21211.20 101.60 42882.83 47842.08 2015-10-29 03:17:39.000 302 21211.19 101.60 42882.78 47842.08 2015-10-29 03:17:40.000 302 21211.17 101.59 42882.79 47842.08 2015-10-29 03:17:41.000 302 21211.19 101.59 42882.82 47842.09 2015-10-29 03:17:42.000 302 21211.24 101.57 42882.81 47842.06 2015-10-29 03:17:43.000 302 21211.23 101.53 42882.80 47842.09 2015-10-29 03:17:44.000 302 21211.24 101.51 42882.84 47842.14 2015-10-29 03:17:45.000 302 21211.26 101.50 42882.86 47842.16 2015-10-29 03:17:46.000 302 21211.28 101.47 42882.88 47842.17 2015-10-29 03:17:47.000 302 21211.28 101.46 42882.89 47842.20 2015-10-29 03:17:48.000 302 21211.30 101.45 42882.93 47842.19 2015-10-29 03:17:49.000 302 21211.33 101.45 42882.93 47842.22 2015-10-29 03:17:50.000 302 21211.35 101.46 42882.88 47842.22 2015-10-29 03:17:51.000 302 21211.37 101.45 42882.91 47842.26 2015-10-29 03:17:52.000 302 21211.35 101.48 42882.93 47842.29 2015-10-29 03:17:53.000 302 21211.28 101.53 42882.93 47842.24 2015-10-29 03:17:54.000 302 21211.25 101.55 42882.91 47842.21 2015-10-29 03:17:55.000 302 21211.22 101.55 42882.89 47842.22 2015-10-29 03:17:56.000 302 21211.21 101.55 42882.87 47842.18 2015-10-29 03:17:57.000 302 21211.23 101.54 42882.89 47842.17 2015-10-29 03:17:58.000 302 21211.24 101.53 42882.90 47842.17 2015-10-29 03:17:59.000 302 21211.24 101.54 42882.91 47842.16 2015-10-29 03:18:00.000 302 21211.23 101.55 42882.91 47842.19 2015-10-29 03:18:01.000 302 21211.23 101.53 42882.90 47842.18 2015-10-29 03:18:02.000 302 21211.23 101.53 42882.89 47842.19 2015-10-29 03:18:03.000 302 21211.21 101.54 42882.94 47842.19 2015-10-29 03:18:04.000 302 21211.20 101.52 42882.93 47842.22 2015-10-29 03:18:05.000 302 21211.22 101.49 42882.95 47842.24 2015-10-29 03:18:06.000 302 21211.22 101.49 42882.96 47842.24 2015-10-29 03:18:07.000 302 21211.24 101.50 42882.99 47842.24 2015-10-29 03:18:08.000 302 21211.24 101.48 42882.98 47842.25 2015-10-29 03:18:09.000 302 21211.22 101.45 42883.00 47842.28 2015-10-29 03:18:10.000 302 21211.26 101.44 42883.00 47842.27 2015-10-29 03:18:11.000 302 21211.27 101.40 42883.02 47842.31 2015-10-29 03:18:12.000 302 21211.28 101.40 42883.05 47842.31 2015-10-29 03:18:13.000 302 21211.29 101.40 42883.09 47842.33 2015-10-29 03:18:14.000 302 21211.29 101.39 42883.08 47842.34 2015-10-29 03:18:15.000 302 21211.31 101.37 42883.08 47842.35 2015-10-29 03:18:16.000 302 21211.30 101.35 42883.05 47842.40 2015-10-29 03:18:17.000 302 21211.30 101.37 42883.11 47842.38 2015-10-29 03:18:18.000 302 21211.33 101.38 42883.11 47842.40 2015-10-29 03:18:19.000 302 21211.36 101.35 42883.13 47842.42 2015-10-29 03:18:20.000 302 21211.40 101.34 42883.12 47842.41 2015-10-29 03:18:21.000 302 21211.37 101.33 42883.13 47842.42 2015-10-29 03:18:22.000 302 21211.39 101.30 42883.12 47842.44 2015-10-29 03:18:23.000 302 21211.37 101.31 42883.12 47842.45 2015-10-29 03:18:24.000 302 21211.35 101.31 42883.14 47842.42 2015-10-29 03:18:25.000 302 21211.36 101.31 42883.12 47842.44 2015-10-29 03:18:26.000 302 21211.38 101.32 42883.14 47842.44 2015-10-29 03:18:27.000 302 21211.38 101.32 42883.16 47842.46 2015-10-29 03:18:28.000 302 21211.38 101.35 42883.11 47842.47 2015-10-29 03:18:29.000 302 21211.40 101.35 42883.12 47842.47 2015-10-29 03:18:30.000 302 21211.39 101.36 42883.10 47842.46 2015-10-29 03:18:31.000 302 21211.39 101.36 42883.13 47842.47 2015-10-29 03:18:32.000 302 21211.40 101.34 42883.11 47842.45 2015-10-29 03:18:33.000 302 21211.37 101.36 42883.07 47842.45 2015-10-29 03:18:34.000 302 21211.38 101.38 42883.12 47842.46 2015-10-29 03:18:35.000 302 21211.39 101.38 42883.10 47842.44 2015-10-29 03:18:36.000 302 21211.41 101.38 42883.12 47842.46 2015-10-29 03:18:37.000 302 21211.37 101.39 42883.10 47842.46 2015-10-29 03:18:38.000 302 21211.36 101.40 42883.08 47842.45 2015-10-29 03:18:39.000 302 21211.38 101.42 42883.11 47842.43 2015-10-29 03:18:40.000 302 21211.39 101.42 42883.08 47842.40 2015-10-29 03:18:41.000 302 21211.39 101.43 42883.06 47842.39 2015-10-29 03:18:42.000 302 21211.37 101.45 42883.07 47842.36 2015-10-29 03:18:43.000 302 21211.36 101.44 42883.02 47842.37 2015-10-29 03:18:44.000 302 21211.37 101.40 42883.00 47842.37 2015-10-29 03:18:45.000 302 21211.47 101.33 42883.00 47842.37 2015-10-29 03:18:46.000 302 21211.55 101.25 42883.07 47842.44 2015-10-29 03:18:47.000 302 21211.57 101.21 42883.13 47842.50 2015-10-29 03:18:48.000 302 21211.63 101.19 42883.10 47842.51 2015-10-29 03:18:49.000 302 21211.64 101.17 42883.12 47842.55 2015-10-29 03:18:50.000 302 21211.61 101.21 42883.14 47842.57 2015-10-29 03:18:51.000 302 21211.57 101.23 42883.11 47842.56 2015-10-29 03:18:52.000 302 21211.54 101.23 42883.10 47842.53 2015-10-29 03:18:53.000 302 21211.56 101.20 42883.09 47842.52 2015-10-29 03:18:54.000 302 21211.56 101.20 42883.10 47842.51 2015-10-29 03:18:55.000 302 21211.56 101.19 42883.08 47842.50 2015-10-29 03:18:56.000 302 21211.58 101.18 42883.11 47842.53 2015-10-29 03:18:57.000 302 21211.53 101.17 42883.16 47842.52 2015-10-29 03:18:58.000 302 21211.53 101.18 42883.11 47842.51 2015-10-29 03:18:59.000 302 21211.50 101.22 42883.13 47842.52 2015-10-29 03:19:00.000 302 21211.49 101.24 42883.12 47842.47 2015-10-29 03:19:01.000 302 21211.47 101.26 42883.07 47842.48 2015-10-29 03:19:02.000 302 21211.43 101.27 42883.05 47842.44 2015-10-29 03:19:03.000 302 21211.42 101.30 42883.07 47842.41 2015-10-29 03:19:04.000 302 21211.42 101.27 42883.09 47842.40 2015-10-29 03:19:05.000 302 21211.42 101.29 42883.10 47842.41 2015-10-29 03:19:06.000 302 21211.44 101.30 42883.07 47842.42 2015-10-29 03:19:07.000 302 21211.42 101.32 42883.03 47842.39 2015-10-29 03:19:08.000 302 21211.40 101.37 42882.97 47842.38 2015-10-29 03:19:09.000 302 21211.43 101.39 42882.93 47842.33 2015-10-29 03:19:10.000 302 21211.44 101.40 42882.92 47842.30 2015-10-29 03:19:11.000 302 21211.40 101.42 42882.89 47842.25 2015-10-29 03:19:12.000 302 21211.40 101.43 42882.87 47842.25 2015-10-29 03:19:13.000 302 21211.39 101.42 42882.88 47842.23 2015-10-29 03:19:14.000 302 21211.39 101.43 42882.85 47842.20 2015-10-29 03:19:15.000 302 21211.43 101.41 42882.83 47842.20 2015-10-29 03:19:16.000 302 21211.49 101.33 42882.80 47842.21 2015-10-29 03:19:17.000 302 21211.53 101.30 42882.85 47842.26 2015-10-29 03:19:18.000 302 21211.55 101.28 42882.90 47842.28 2015-10-29 03:19:19.000 302 21211.59 101.27 42882.90 47842.32 2015-10-29 03:19:20.000 302 21211.52 101.31 42882.88 47842.32 2015-10-29 03:19:21.000 302 21211.51 101.38 42882.84 47842.30 2015-10-29 03:19:22.000 302 21211.47 101.39 42882.81 47842.26 2015-10-29 03:19:23.000 302 21211.43 101.40 42882.77 47842.21 2015-10-29 03:19:24.000 302 21211.43 101.44 42882.77 47842.18 2015-10-29 03:19:25.000 302 21211.40 101.48 42882.73 47842.14 2015-10-29 03:19:26.000 302 21211.32 101.53 42882.67 47842.09 2015-10-29 03:19:27.000 302 21211.25 101.60 42882.64 47842.00 2015-10-29 03:19:28.000 302 21211.21 101.61 42882.61 47841.95 2015-10-29 03:19:29.000 302 21211.19 101.61 42882.57 47841.90 2015-10-29 03:19:30.000 302 21211.16 101.61 42882.57 47841.85 2015-10-29 03:19:31.000 302 21211.12 101.62 42882.53 47841.83 2015-10-29 03:19:32.000 302 21211.09 101.63 42882.53 47841.82 2015-10-29 03:19:33.000 302 21211.06 101.64 42882.54 47841.78 2015-10-29 03:19:34.000 302 21211.06 101.64 42882.50 47841.76 2015-10-29 03:19:35.000 302 21211.04 101.64 42882.50 47841.76 2015-10-29 03:19:36.000 302 21211.03 101.66 42882.46 47841.70 2015-10-29 03:19:37.000 302 21211.01 101.68 42882.46 47841.73 2015-10-29 03:19:38.000 302 21211.00 101.68 42882.47 47841.70 2015-10-29 03:19:39.000 302 21211.02 101.65 42882.51 47841.71 2015-10-29 03:19:40.000 302 21211.03 101.65 42882.47 47841.72 2015-10-29 03:19:41.000 302 21211.04 101.63 42882.46 47841.70 2015-10-29 03:19:42.000 302 21211.00 101.70 42882.47 47841.70 2015-10-29 03:19:43.000 302 21210.98 101.76 42882.45 47841.67 2015-10-29 03:19:44.000 302 21211.00 101.81 42882.41 47841.62 2015-10-29 03:19:45.000 302 21211.02 101.77 42882.36 47841.61 2015-10-29 03:19:46.000 302 21211.02 101.75 42882.34 47841.57 2015-10-29 03:19:47.000 302 21211.02 101.74 42882.35 47841.58 2015-10-29 03:19:48.000 302 21211.02 101.72 42882.35 47841.58 2015-10-29 03:19:49.000 302 21211.02 101.73 42882.34 47841.59 2015-10-29 03:19:50.000 302 21211.03 101.74 42882.35 47841.58 2015-10-29 03:19:51.000 302 21211.05 101.73 42882.34 47841.59 2015-10-29 03:19:52.000 302 21211.07 101.71 42882.34 47841.60 2015-10-29 03:19:53.000 302 21211.12 101.72 42882.38 47841.61 2015-10-29 03:19:54.000 302 21211.08 101.72 42882.37 47841.63 2015-10-29 03:19:55.000 302 21211.09 101.67 42882.35 47841.63 2015-10-29 03:19:56.000 302 21211.10 101.68 42882.33 47841.62 2015-10-29 03:19:57.000 302 21211.10 101.69 42882.35 47841.62 2015-10-29 03:19:58.000 302 21211.03 101.75 42882.37 47841.64 2015-10-29 03:19:59.000 302 21210.97 101.81 42882.35 47841.59 2015-10-29 03:20:00.000 302 21210.93 101.82 42882.33 47841.54 2015-10-29 03:20:01.000 302 21210.90 101.81 42882.29 47841.52 2015-10-29 03:20:02.000 302 21210.86 101.84 42882.27 47841.50 2015-10-29 03:20:03.000 302 21210.87 101.85 42882.25 47841.47 2015-10-29 03:20:04.000 302 21210.87 101.83 42882.23 47841.46 2015-10-29 03:20:05.000 302 21210.87 101.84 42882.20 47841.45 2015-10-29 03:20:06.000 302 21210.87 101.86 42882.22 47841.43 2015-10-29 03:20:07.000 302 21210.83 101.87 42882.24 47841.44 2015-10-29 03:20:08.000 302 21210.83 101.86 42882.24 47841.44 2015-10-29 03:20:09.000 302 21210.85 101.84 42882.26 47841.42 2015-10-29 03:20:10.000 302 21210.85 101.84 42882.25 47841.45 2015-10-29 03:20:11.000 302 21210.87 101.82 42882.29 47841.46 2015-10-29 03:20:12.000 302 21210.85 101.82 42882.30 47841.47 2015-10-29 03:20:13.000 302 21210.83 101.86 42882.36 47841.49 2015-10-29 03:20:14.000 302 21210.84 101.85 42882.33 47841.49 2015-10-29 03:20:15.000 302 21210.83 101.85 42882.33 47841.47 2015-10-29 03:20:16.000 302 21210.82 101.82 42882.29 47841.48 2015-10-29 03:20:17.000 302 21210.83 101.82 42882.31 47841.47 2015-10-29 03:20:18.000 302 21210.84 101.81 42882.30 47841.48 2015-10-29 03:20:19.000 302 21210.79 101.79 42882.31 47841.49 2015-10-29 03:20:20.000 302 21210.83 101.81 42882.31 47841.49 2015-10-29 03:20:21.000 302 21210.85 101.81 42882.30 47841.46 2015-10-29 03:20:22.000 302 21210.85 101.80 42882.29 47841.49 2015-10-29 03:20:23.000 302 21210.86 101.80 42882.30 47841.51 2015-10-29 03:20:24.000 302 21210.86 101.82 42882.31 47841.47 2015-10-29 03:20:25.000 302 21210.88 101.78 42882.34 47841.48 2015-10-29 03:20:26.000 302 21210.88 101.78 42882.34 47841.51 2015-10-29 03:20:27.000 302 21210.89 101.79 42882.35 47841.52 2015-10-29 03:20:28.000 302 21210.92 101.77 42882.32 47841.55 2015-10-29 03:20:29.000 302 21210.91 101.75 42882.34 47841.54 2015-10-29 03:20:30.000 302 21210.89 101.74 42882.38 47841.57 2015-10-29 03:20:31.000 302 21210.90 101.75 42882.40 47841.55 2015-10-29 03:20:32.000 302 21210.91 101.74 42882.41 47841.61 2015-10-29 03:20:33.000 302 21210.92 101.74 42882.38 47841.58 2015-10-29 03:20:34.000 302 21210.91 101.72 42882.41 47841.62 2015-10-29 03:20:35.000 302 21210.91 101.69 42882.42 47841.62 2015-10-29 03:20:36.000 302 21210.92 101.71 42882.42 47841.63 2015-10-29 03:20:37.000 302 21210.95 101.70 42882.45 47841.64 2015-10-29 03:20:38.000 302 21210.92 101.72 42882.43 47841.64 2015-10-29 03:20:39.000 302 21210.94 101.75 42882.44 47841.67 2015-10-29 03:20:40.000 302 21210.90 101.75 42882.42 47841.65 2015-10-29 03:20:41.000 302 21210.91 101.79 42882.41 47841.65 2015-10-29 03:20:42.000 302 21210.94 101.80 42882.42 47841.64 2015-10-29 03:20:43.000 302 21210.93 101.80 42882.44 47841.65 2015-10-29 03:20:44.000 302 21210.94 101.78 42882.42 47841.64 2015-10-29 03:20:45.000 302 21210.94 101.76 42882.41 47841.65 2015-10-29 03:20:46.000 302 21210.93 101.78 42882.42 47841.64 2015-10-29 03:20:47.000 302 21210.92 101.79 42882.42 47841.64 2015-10-29 03:20:48.000 302 21210.92 101.81 42882.41 47841.64 2015-10-29 03:20:49.000 302 21210.94 101.81 42882.41 47841.62 2015-10-29 03:20:50.000 302 21210.96 101.79 42882.42 47841.63 2015-10-29 03:20:51.000 302 21210.96 101.81 42882.46 47841.62 2015-10-29 03:20:52.000 302 21210.97 101.81 42882.49 47841.62 2015-10-29 03:20:53.000 302 21210.99 101.80 42882.51 47841.64 2015-10-29 03:20:54.000 302 21211.00 101.81 42882.46 47841.63 2015-10-29 03:20:55.000 302 21211.02 101.80 42882.44 47841.65 2015-10-29 03:20:56.000 302 21211.01 101.79 42882.46 47841.66 2015-10-29 03:20:57.000 302 21211.02 101.77 42882.49 47841.65 2015-10-29 03:20:58.000 302 21211.05 101.78 42882.53 47841.68 2015-10-29 03:20:59.000 302 21211.03 101.79 42882.51 47841.69 2015-10-29 03:21:00.000 302 21210.99 101.81 42882.50 47841.68 2015-10-29 03:21:01.000 302 21211.03 101.80 42882.50 47841.68 2015-10-29 03:21:02.000 302 21211.05 101.80 42882.54 47841.70 2015-10-29 03:21:03.000 302 21211.04 101.81 42882.55 47841.69 2015-10-29 03:21:04.000 302 21211.05 101.80 42882.55 47841.71 2015-10-29 03:21:05.000 302 21211.07 101.78 42882.53 47841.71 2015-10-29 03:21:06.000 302 21211.09 101.78 42882.54 47841.72 2015-10-29 03:21:07.000 302 21211.09 101.79 42882.56 47841.72 2015-10-29 03:21:08.000 302 21211.08 101.77 42882.55 47841.74 2015-10-29 03:21:09.000 302 21211.10 101.74 42882.57 47841.74 2015-10-29 03:21:10.000 302 21211.12 101.75 42882.58 47841.76 2015-10-29 03:21:11.000 302 21211.10 101.78 42882.54 47841.75 2015-10-29 03:21:12.000 302 21211.07 101.79 42882.56 47841.75 2015-10-29 03:21:13.000 302 21211.07 101.76 42882.58 47841.77 2015-10-29 03:21:14.000 302 21211.09 101.75 42882.58 47841.77 2015-10-29 03:21:15.000 302 21211.06 101.76 42882.56 47841.80 2015-10-29 03:21:16.000 302 21211.06 101.79 42882.61 47841.78 2015-10-29 03:21:17.000 302 21211.09 101.80 42882.61 47841.79 2015-10-29 03:21:18.000 302 21211.09 101.79 42882.60 47841.78 2015-10-29 03:21:19.000 302 21211.06 101.80 42882.59 47841.77 2015-10-29 03:21:20.000 302 21211.05 101.80 42882.62 47841.78 2015-10-29 03:21:21.000 302 21211.03 101.79 42882.62 47841.80 2015-10-29 03:21:22.000 302 21211.05 101.79 42882.62 47841.78 2015-10-29 03:21:23.000 302 21211.04 101.81 42882.60 47841.80 2015-10-29 03:21:24.000 302 21211.07 101.81 42882.62 47841.77 2015-10-29 03:21:25.000 302 21211.05 101.78 42882.64 47841.81 2015-10-29 03:21:26.000 302 21211.08 101.77 42882.62 47841.81 2015-10-29 03:21:27.000 302 21211.11 101.77 42882.62 47841.83 2015-10-29 03:21:28.000 302 21211.15 101.75 42882.63 47841.83 2015-10-29 03:21:29.000 302 21211.13 101.72 42882.64 47841.87 2015-10-29 03:21:30.000 302 21211.11 101.72 42882.65 47841.86 2015-10-29 03:21:31.000 302 21211.14 101.71 42882.66 47841.89 2015-10-29 03:21:32.000 302 21211.28 101.59 42882.71 47841.91 2015-10-29 03:21:33.000 302 21211.39 101.45 42882.80 47842.01 2015-10-29 03:21:34.000 302 21211.49 101.37 42882.90 47842.15 2015-10-29 03:21:35.000 302 21211.60 101.35 42882.95 47842.28 2015-10-29 03:21:36.000 302 21211.64 101.32 42883.00 47842.35 2015-10-29 03:21:37.000 302 21211.65 101.27 42883.07 47842.44 2015-10-29 03:21:38.000 302 21211.68 101.25 42883.11 47842.48 2015-10-29 03:21:39.000 302 21211.73 101.23 42883.15 47842.52 2015-10-29 03:21:40.000 302 21211.76 101.25 42883.13 47842.57 2015-10-29 03:21:41.000 302 21211.78 101.25 42883.14 47842.58 2015-10-29 03:21:42.000 302 21211.80 101.24 42883.18 47842.60 2015-10-29 03:21:43.000 302 21211.81 101.26 42883.18 47842.64 2015-10-29 03:21:44.000 302 21211.81 101.28 42883.23 47842.64 2015-10-29 03:21:45.000 302 21211.84 101.30 42883.21 47842.67 2015-10-29 03:21:46.000 302 21211.85 101.28 42883.19 47842.67 2015-10-29 03:21:47.000 302 21211.85 101.29 42883.22 47842.70 2015-10-29 03:21:48.000 302 21211.85 101.30 42883.26 47842.70 2015-10-29 03:21:49.000 302 21211.85 101.29 42883.25 47842.73 2015-10-29 03:21:50.000 302 21211.88 101.27 42883.24 47842.74 2015-10-29 03:21:51.000 302 21211.88 101.26 42883.28 47842.75 2015-10-29 03:21:52.000 302 21211.86 101.27 42883.32 47842.77 2015-10-29 03:21:53.000 302 21211.76 101.36 42883.29 47842.76 2015-10-29 03:21:54.000 302 21211.67 101.49 42883.25 47842.70 2015-10-29 03:21:55.000 302 21211.61 101.58 42883.18 47842.62 2015-10-29 03:21:56.000 302 21211.58 101.62 42883.13 47842.54 2015-10-29 03:21:57.000 302 21211.54 101.63 42883.09 47842.47 2015-10-29 03:21:58.000 302 21211.50 101.64 42883.07 47842.44 2015-10-29 03:21:59.000 302 21211.50 101.62 42883.06 47842.38 2015-10-29 03:22:00.000 302 21211.50 101.63 42883.04 47842.34 2015-10-29 03:22:01.000 302 21211.48 101.65 42883.02 47842.31 2015-10-29 03:22:02.000 302 21211.49 101.63 42883.00 47842.34 2015-10-29 03:22:03.000 302 21211.48 101.61 42883.00 47842.31 2015-10-29 03:22:04.000 302 21211.48 101.59 42883.00 47842.31 2015-10-29 03:22:05.000 302 21211.46 101.59 42883.00 47842.30 2015-10-29 03:22:06.000 302 21211.45 101.61 42882.99 47842.30 2015-10-29 03:22:07.000 302 21211.47 101.65 42883.00 47842.32 2015-10-29 03:22:08.000 302 21211.47 101.65 42883.03 47842.31 2015-10-29 03:22:09.000 302 21211.44 101.63 42883.01 47842.31 2015-10-29 03:22:10.000 302 21211.44 101.63 42883.04 47842.29 2015-10-29 03:22:11.000 302 21211.44 101.62 42883.01 47842.30 2015-10-29 03:22:12.000 302 21211.44 101.62 42883.03 47842.30 2015-10-29 03:22:13.000 302 21211.44 101.64 42883.04 47842.30 2015-10-29 03:22:14.000 302 21211.45 101.65 42883.02 47842.30 2015-10-29 03:22:15.000 302 21211.45 101.64 42883.03 47842.30 2015-10-29 03:22:16.000 302 21211.46 101.61 42883.03 47842.31 2015-10-29 03:22:17.000 302 21211.48 101.58 42883.04 47842.27 2015-10-29 03:22:18.000 302 21211.48 101.60 42883.05 47842.31 2015-10-29 03:22:19.000 302 21211.45 101.65 42883.02 47842.29 2015-10-29 03:22:20.000 302 21211.47 101.64 42883.04 47842.29 2015-10-29 03:22:21.000 302 21211.48 101.64 42883.02 47842.30 2015-10-29 03:22:22.000 302 21211.46 101.62 42883.02 47842.32 2015-10-29 03:22:23.000 302 21211.44 101.62 42883.01 47842.27 2015-10-29 03:22:24.000 302 21211.43 101.63 42883.00 47842.30 2015-10-29 03:22:25.000 302 21211.43 101.65 42882.98 47842.30 2015-10-29 03:22:26.000 302 21211.43 101.63 42883.00 47842.29 2015-10-29 03:22:27.000 302 21211.41 101.65 42883.00 47842.30 2015-10-29 03:22:28.000 302 21211.39 101.68 42882.96 47842.26 2015-10-29 03:22:29.000 302 21211.37 101.73 42882.94 47842.24 2015-10-29 03:22:30.000 302 21211.36 101.75 42882.92 47842.20 2015-10-29 03:22:31.000 302 21211.38 101.73 42882.87 47842.20 2015-10-29 03:22:32.000 302 21211.38 101.75 42882.88 47842.17 2015-10-29 03:22:33.000 302 21211.35 101.77 42882.88 47842.15 2015-10-29 03:22:34.000 302 21211.34 101.76 42882.83 47842.13 2015-10-29 03:22:35.000 302 21211.31 101.79 42882.82 47842.12 2015-10-29 03:22:36.000 302 21211.32 101.78 42882.80 47842.09 2015-10-29 03:22:37.000 302 21211.31 101.77 42882.80 47842.09 2015-10-29 03:22:38.000 302 21211.30 101.77 42882.80 47842.06 2015-10-29 03:22:39.000 302 21211.33 101.77 42882.78 47842.07 2015-10-29 03:22:40.000 302 21211.34 101.77 42882.80 47842.06 2015-10-29 03:22:41.000 302 21211.33 101.81 42882.80 47842.07 2015-10-29 03:22:42.000 302 21211.33 101.82 42882.78 47842.05 2015-10-29 03:22:43.000 302 21211.32 101.80 42882.80 47842.06 2015-10-29 03:22:44.000 302 21211.33 101.79 42882.78 47842.06 2015-10-29 03:22:45.000 302 21211.36 101.76 42882.77 47842.07 2015-10-29 03:22:46.000 302 21211.34 101.75 42882.76 47842.09 2015-10-29 03:22:47.000 302 21211.39 101.74 42882.78 47842.09 2015-10-29 03:22:48.000 302 21211.41 101.75 42882.79 47842.10 2015-10-29 03:22:49.000 302 21211.40 101.74 42882.77 47842.09 2015-10-29 03:22:50.000 302 21211.40 101.75 42882.80 47842.14 2015-10-29 03:22:51.000 302 21211.42 101.76 42882.78 47842.09 2015-10-29 03:22:52.000 302 21211.42 101.76 42882.81 47842.12 2015-10-29 03:22:53.000 302 21211.45 101.76 42882.79 47842.11 2015-10-29 03:22:54.000 302 21211.49 101.73 42882.77 47842.10 2015-10-29 03:22:55.000 302 21211.48 101.68 42882.83 47842.13 2015-10-29 03:22:56.000 302 21211.49 101.67 42882.81 47842.15 2015-10-29 03:22:57.000 302 21211.51 101.69 42882.82 47842.17 2015-10-29 03:22:58.000 302 21211.51 101.71 42882.83 47842.17 2015-10-29 03:22:59.000 302 21211.55 101.67 42882.83 47842.18 2015-10-29 03:23:00.000 302 21211.59 101.62 42882.85 47842.20 2015-10-29 03:23:01.000 302 21211.63 101.59 42882.88 47842.24 2015-10-29 03:23:02.000 302 21211.66 101.57 42882.87 47842.26 2015-10-29 03:23:03.000 302 21211.66 101.56 42882.90 47842.32 2015-10-29 03:23:04.000 302 21211.65 101.57 42882.91 47842.32 2015-10-29 03:23:05.000 302 21211.65 101.57 42882.93 47842.34 2015-10-29 03:23:06.000 302 21211.66 101.60 42882.93 47842.34 2015-10-29 03:23:07.000 302 21211.65 101.61 42882.93 47842.36 2015-10-29 03:23:08.000 302 21211.61 101.62 42882.90 47842.32 2015-10-29 03:23:09.000 302 21211.58 101.68 42882.86 47842.30 2015-10-29 03:23:10.000 302 21211.53 101.76 42882.83 47842.27 2015-10-29 03:23:11.000 302 21211.47 101.83 42882.80 47842.21 2015-10-29 03:23:12.000 302 21211.46 101.86 42882.72 47842.13 2015-10-29 03:23:13.000 302 21211.45 101.85 42882.71 47842.07 2015-10-29 03:23:14.000 302 21211.45 101.87 42882.69 47842.03 2015-10-29 03:23:15.000 302 21211.41 101.90 42882.68 47842.02 2015-10-29 03:23:16.000 302 21211.41 101.89 42882.66 47841.98 2015-10-29 03:23:17.000 302 21211.45 101.86 42882.66 47841.97 2015-10-29 03:23:18.000 302 21211.48 101.80 42882.65 47841.99 2015-10-29 03:23:19.000 302 21211.56 101.72 42882.70 47842.04 2015-10-29 03:23:20.000 302 21211.60 101.68 42882.73 47842.10 2015-10-29 03:23:21.000 302 21211.64 101.66 42882.78 47842.15 2015-10-29 03:23:22.000 302 21211.64 101.62 42882.77 47842.16 2015-10-29 03:23:23.000 302 21211.67 101.62 42882.80 47842.20 2015-10-29 03:23:24.000 302 21211.67 101.64 42882.82 47842.21 2015-10-29 03:23:25.000 302 21211.66 101.65 42882.83 47842.25 2015-10-29 03:23:26.000 302 21211.67 101.64 42882.85 47842.25 2015-10-29 03:23:27.000 302 21211.66 101.62 42882.84 47842.25 2015-10-29 03:23:28.000 302 21211.69 101.58 42882.82 47842.28 2015-10-29 03:23:29.000 302 21211.72 101.53 42882.85 47842.28 2015-10-29 03:23:30.000 302 21211.74 101.52 42882.89 47842.34 2015-10-29 03:23:31.000 302 21211.74 101.50 42882.91 47842.36 2015-10-29 03:23:32.000 302 21211.76 101.50 42882.93 47842.34 2015-10-29 03:23:33.000 302 21211.75 101.51 42882.94 47842.39 2015-10-29 03:23:34.000 302 21211.73 101.52 42882.94 47842.41 2015-10-29 03:23:35.000 302 21211.72 101.53 42882.93 47842.42 2015-10-29 03:23:36.000 302 21211.75 101.54 42882.97 47842.40 2015-10-29 03:23:37.000 302 21211.73 101.55 42882.92 47842.42 2015-10-29 03:23:38.000 302 21211.71 101.58 42882.93 47842.39 2015-10-29 03:23:39.000 302 21211.71 101.61 42882.92 47842.37 2015-10-29 03:23:40.000 302 21211.69 101.60 42882.89 47842.38 2015-10-29 03:23:41.000 302 21211.72 101.59 42882.90 47842.38 2015-10-29 03:23:42.000 302 21211.71 101.60 42882.91 47842.38 2015-10-29 03:23:43.000 302 21211.70 101.60 42882.92 47842.37 2015-10-29 03:23:44.000 302 21211.69 101.58 42882.89 47842.36 2015-10-29 03:23:45.000 302 21211.74 101.55 42882.91 47842.38 2015-10-29 03:23:46.000 302 21211.74 101.57 42882.92 47842.37 2015-10-29 03:23:47.000 302 21211.76 101.60 42882.91 47842.36 2015-10-29 03:23:48.000 302 21211.76 101.60 42882.88 47842.36 2015-10-29 03:23:49.000 302 21211.72 101.63 42882.88 47842.36 2015-10-29 03:23:50.000 302 21211.67 101.68 42882.87 47842.35 2015-10-29 03:23:51.000 302 21211.71 101.68 42882.85 47842.30 2015-10-29 03:23:52.000 302 21211.76 101.67 42882.83 47842.33 2015-10-29 03:23:53.000 302 21211.79 101.65 42882.83 47842.31 2015-10-29 03:23:54.000 302 21211.78 101.65 42882.84 47842.33 2015-10-29 03:23:55.000 302 21211.77 101.67 42882.84 47842.34 2015-10-29 03:23:56.000 302 21211.77 101.71 42882.84 47842.34 2015-10-29 03:23:57.000 302 21211.75 101.70 42882.81 47842.29 2015-10-29 03:23:58.000 302 21211.76 101.69 42882.79 47842.28 2015-10-29 03:23:59.000 302 21211.76 101.70 42882.78 47842.26 2015-10-29 03:24:00.000 302 21211.78 101.68 42882.76 47842.25 2015-10-29 03:24:01.000 302 21211.78 101.66 42882.77 47842.27 2015-10-29 03:24:02.000 302 21211.79 101.65 42882.79 47842.27 2015-10-29 03:24:03.000 302 21211.78 101.66 42882.79 47842.26 2015-10-29 03:24:04.000 302 21211.76 101.69 42882.76 47842.26 2015-10-29 03:24:05.000 302 21211.74 101.70 42882.74 47842.27 2015-10-29 03:24:06.000 302 21211.80 101.67 42882.78 47842.25 2015-10-29 03:24:07.000 302 21211.78 101.64 42882.80 47842.30 2015-10-29 03:24:08.000 302 21211.78 101.68 42882.80 47842.29 2015-10-29 03:24:09.000 302 21211.78 101.68 42882.81 47842.32 2015-10-29 03:24:10.000 302 21211.78 101.67 42882.81 47842.31 2015-10-29 03:24:11.000 302 21211.74 101.69 42882.82 47842.31 2015-10-29 03:24:12.000 302 21211.72 101.73 42882.80 47842.30 2015-10-29 03:24:13.000 302 21211.70 101.76 42882.81 47842.31 2015-10-29 03:24:14.000 302 21211.72 101.78 42882.82 47842.28 2015-10-29 03:24:15.000 302 21211.70 101.78 42882.81 47842.26 2015-10-29 03:24:16.000 302 21211.69 101.82 42882.79 47842.23 2015-10-29 03:24:17.000 302 21211.63 101.86 42882.75 47842.24 2015-10-29 03:24:18.000 302 21211.64 101.90 42882.71 47842.18 2015-10-29 03:24:19.000 302 21211.62 101.91 42882.68 47842.15 2015-10-29 03:24:20.000 302 21211.62 101.92 42882.67 47842.12 2015-10-29 03:24:21.000 302 21211.62 101.92 42882.66 47842.11 2015-10-29 03:24:22.000 302 21211.64 101.92 42882.64 47842.07 2015-10-29 03:24:23.000 302 21211.62 101.94 42882.62 47842.09 2015-10-29 03:24:24.000 302 21211.64 101.93 42882.61 47842.06 2015-10-29 03:24:25.000 302 21211.66 101.93 42882.61 47842.05 2015-10-29 03:24:26.000 302 21211.68 101.90 42882.61 47842.06 2015-10-29 03:24:27.000 302 21211.69 101.87 42882.63 47842.06 2015-10-29 03:24:28.000 302 21211.70 101.85 42882.65 47842.10 2015-10-29 03:24:29.000 302 21211.72 101.82 42882.66 47842.09 2015-10-29 03:24:30.000 302 21211.72 101.80 42882.67 47842.18 2015-10-29 03:24:31.000 302 21211.73 101.73 42882.70 47842.18 2015-10-29 03:24:32.000 302 21211.76 101.69 42882.75 47842.20 2015-10-29 03:24:33.000 302 21211.80 101.65 42882.78 47842.23 2015-10-29 03:24:34.000 302 21211.82 101.65 42882.81 47842.29 2015-10-29 03:24:35.000 302 21211.84 101.64 42882.83 47842.30 2015-10-29 03:24:36.000 302 21211.85 101.65 42882.88 47842.36 2015-10-29 03:24:37.000 302 21211.84 101.65 42882.88 47842.38 2015-10-29 03:24:38.000 302 21211.85 101.64 42882.89 47842.40 2015-10-29 03:24:39.000 302 21211.85 101.63 42882.89 47842.41 2015-10-29 03:24:40.000 302 21211.86 101.64 42882.88 47842.43 2015-10-29 03:24:41.000 302 21211.85 101.65 42882.91 47842.41 2015-10-29 03:24:42.000 302 21211.84 101.69 42882.89 47842.43 2015-10-29 03:24:43.000 302 21211.83 101.72 42882.86 47842.40 2015-10-29 03:24:44.000 302 21211.85 101.73 42882.86 47842.38 2015-10-29 03:24:45.000 302 21211.81 101.72 42882.86 47842.37 2015-10-29 03:24:46.000 302 21211.83 101.72 42882.85 47842.38 2015-10-29 03:24:47.000 302 21211.79 101.74 42882.84 47842.38 2015-10-29 03:24:48.000 302 21211.74 101.81 42882.82 47842.35 2015-10-29 03:24:49.000 302 21211.73 101.82 42882.81 47842.32 2015-10-29 03:24:50.000 302 21211.73 101.83 42882.79 47842.29 2015-10-29 03:24:51.000 302 21211.71 101.86 42882.76 47842.25 2015-10-29 03:24:52.000 302 21211.71 101.88 42882.76 47842.23 2015-10-29 03:24:53.000 302 21211.72 101.87 42882.77 47842.23 2015-10-29 03:24:54.000 302 21211.70 101.86 42882.77 47842.24 2015-10-29 03:24:55.000 302 21211.68 101.86 42882.77 47842.21 2015-10-29 03:24:56.000 302 21211.72 101.86 42882.75 47842.21 2015-10-29 03:24:57.000 302 21211.70 101.87 42882.72 47842.22 2015-10-29 03:24:58.000 302 21211.70 101.85 42882.74 47842.22 2015-10-29 03:24:59.000 302 21211.71 101.88 42882.73 47842.20 2015-10-29 03:25:00.000 302 21211.71 101.87 42882.73 47842.20 2015-10-29 03:25:01.000 302 21211.70 101.87 42882.74 47842.19 2015-10-29 03:25:02.000 302 21211.68 101.88 42882.72 47842.20 2015-10-29 03:25:03.000 302 21211.67 101.87 42882.72 47842.19 2015-10-29 03:25:04.000 302 21211.71 101.87 42882.73 47842.19 2015-10-29 03:25:05.000 302 21211.74 101.86 42882.70 47842.19 2015-10-29 03:25:06.000 302 21211.73 101.85 42882.68 47842.20 2015-10-29 03:25:07.000 302 21211.71 101.82 42882.68 47842.19 2015-10-29 03:25:08.000 302 21211.70 101.80 42882.69 47842.20 2015-10-29 03:25:09.000 302 21211.68 101.79 42882.72 47842.23 2015-10-29 03:25:10.000 302 21211.70 101.80 42882.71 47842.20 2015-10-29 03:25:11.000 302 21211.71 101.79 42882.71 47842.23 2015-10-29 03:25:12.000 302 21211.71 101.79 42882.72 47842.23 2015-10-29 03:25:13.000 302 21211.67 101.78 42882.74 47842.24 2015-10-29 03:25:14.000 302 21211.68 101.78 42882.73 47842.24 2015-10-29 03:25:15.000 302 21211.68 101.79 42882.74 47842.23 2015-10-29 03:25:16.000 302 21211.69 101.78 42882.74 47842.26 2015-10-29 03:25:17.000 302 21211.68 101.77 42882.71 47842.25 2015-10-29 03:25:18.000 302 21211.69 101.75 42882.74 47842.26 2015-10-29 03:25:19.000 302 21211.70 101.76 42882.75 47842.25 2015-10-29 03:25:20.000 302 21211.72 101.76 42882.74 47842.26 2015-10-29 03:25:21.000 302 21211.75 101.76 42882.76 47842.29 2015-10-29 03:25:22.000 302 21211.76 101.76 42882.75 47842.26 2015-10-29 03:25:23.000 302 21211.78 101.74 42882.76 47842.29 2015-10-29 03:25:24.000 302 21211.78 101.72 42882.74 47842.29 2015-10-29 03:25:25.000 302 21211.79 101.75 42882.75 47842.29 2015-10-29 03:25:26.000 302 21211.80 101.77 42882.75 47842.31 2015-10-29 03:25:27.000 302 21211.79 101.74 42882.76 47842.30 2015-10-29 03:25:28.000 302 21211.79 101.74 42882.77 47842.30 2015-10-29 03:25:29.000 302 21211.82 101.74 42882.78 47842.32 2015-10-29 03:25:30.000 302 21211.85 101.73 42882.79 47842.33 2015-10-29 03:25:31.000 302 21211.86 101.75 42882.79 47842.35 2015-10-29 03:25:32.000 302 21211.85 101.73 42882.83 47842.37 2015-10-29 03:25:33.000 302 21211.87 101.74 42882.83 47842.36 2015-10-29 03:25:34.000 302 21211.86 101.75 42882.83 47842.40 2015-10-29 03:25:35.000 302 21211.89 101.74 42882.81 47842.38 2015-10-29 03:25:36.000 302 21211.91 101.73 42882.84 47842.42 2015-10-29 03:25:37.000 302 21211.92 101.73 42882.84 47842.42 2015-10-29 03:25:38.000 302 21211.92 101.72 42882.88 47842.44 2015-10-29 03:25:39.000 302 21211.90 101.72 42882.86 47842.44 2015-10-29 03:25:40.000 302 21211.89 101.73 42882.85 47842.44 2015-10-29 03:25:41.000 302 21211.88 101.74 42882.87 47842.44 2015-10-29 03:25:42.000 302 21211.87 101.80 42882.86 47842.42 2015-10-29 03:25:43.000 302 21211.88 101.78 42882.83 47842.42 2015-10-29 03:25:44.000 302 21211.89 101.77 42882.80 47842.42 2015-10-29 03:25:45.000 302 21211.89 101.76 42882.80 47842.42 2015-10-29 03:25:46.000 302 21211.88 101.76 42882.82 47842.41 2015-10-29 03:25:47.000 302 21211.89 101.74 42882.85 47842.42 2015-10-29 03:25:48.000 302 21211.88 101.74 42882.87 47842.41 2015-10-29 03:25:49.000 302 21211.86 101.75 42882.85 47842.44 2015-10-29 03:25:50.000 302 21211.82 101.74 42882.88 47842.42 2015-10-29 03:25:51.000 302 21211.82 101.71 42882.89 47842.44 2015-10-29 03:25:52.000 302 21211.82 101.73 42882.88 47842.45 2015-10-29 03:25:53.000 302 21211.81 101.73 42882.89 47842.43 2015-10-29 03:25:54.000 302 21211.81 101.73 42882.91 47842.45 2015-10-29 03:25:55.000 302 21211.81 101.72 42882.92 47842.44 2015-10-29 03:25:56.000 302 21211.79 101.72 42882.87 47842.44 2015-10-29 03:25:57.000 302 21211.77 101.72 42882.89 47842.41 2015-10-29 03:25:58.000 302 21211.80 101.71 42882.89 47842.44 2015-10-29 03:25:59.000 302 21211.79 101.71 42882.90 47842.44 2015-10-29 03:26:00.000 302 21211.81 101.72 42882.89 47842.42 2015-10-29 03:26:01.000 302 21211.84 101.70 42882.93 47842.45 2015-10-29 03:26:02.000 302 21211.84 101.68 42882.93 47842.47 2015-10-29 03:26:03.000 302 21211.83 101.64 42882.94 47842.48 2015-10-29 03:26:04.000 302 21211.88 101.64 42882.95 47842.51 2015-10-29 03:26:05.000 302 21211.88 101.64 42883.01 47842.54 2015-10-29 03:26:06.000 302 21211.91 101.65 42883.04 47842.53 2015-10-29 03:26:07.000 302 21211.90 101.68 42883.02 47842.56 2015-10-29 03:26:08.000 302 21211.88 101.73 42883.00 47842.55 2015-10-29 03:26:09.000 302 21211.87 101.74 42882.99 47842.50 2015-10-29 03:26:10.000 302 21211.88 101.73 42882.95 47842.50 2015-10-29 03:26:11.000 302 21211.91 101.72 42882.98 47842.48 2015-10-29 03:26:12.000 302 21211.93 101.69 42882.97 47842.49 2015-10-29 03:26:13.000 302 21211.92 101.67 42882.96 47842.47 2015-10-29 03:26:14.000 302 21211.92 101.68 42882.98 47842.50 2015-10-29 03:26:15.000 302 21211.94 101.70 42882.97 47842.52 2015-10-29 03:26:16.000 302 21211.95 101.70 42882.95 47842.50 2015-10-29 03:26:17.000 302 21211.93 101.70 42882.98 47842.50 2015-10-29 03:26:18.000 302 21211.95 101.68 42883.03 47842.54 2015-10-29 03:26:19.000 302 21211.96 101.64 42883.02 47842.56 2015-10-29 03:26:20.000 302 21211.98 101.66 42883.05 47842.55 2015-10-29 03:26:21.000 302 21211.98 101.64 42883.05 47842.56 2015-10-29 03:26:22.000 302 21211.99 101.64 42883.07 47842.58 2015-10-29 03:26:23.000 302 21211.98 101.63 42883.10 47842.59 2015-10-29 03:26:24.000 302 21211.99 101.62 42883.09 47842.61 2015-10-29 03:26:25.000 302 21211.97 101.59 42883.13 47842.63 2015-10-29 03:26:26.000 302 21211.95 101.57 42883.12 47842.64 2015-10-29 03:26:27.000 302 21211.95 101.56 42883.10 47842.66 2015-10-29 03:26:28.000 302 21211.93 101.62 42883.12 47842.67 2015-10-29 03:26:29.000 302 21211.90 101.63 42883.13 47842.64 2015-10-29 03:26:30.000 302 21211.84 101.63 42883.13 47842.62 2015-10-29 03:26:31.000 302 21211.84 101.66 42883.10 47842.58 2015-10-29 03:26:32.000 302 21211.83 101.63 42883.08 47842.56 2015-10-29 03:26:33.000 302 21211.85 101.62 42883.13 47842.58 2015-10-29 03:26:34.000 302 21211.85 101.56 42883.12 47842.58 2015-10-29 03:26:35.000 302 21211.83 101.57 42883.14 47842.60 2015-10-29 03:26:36.000 302 21211.86 101.55 42883.14 47842.62 2015-10-29 03:26:37.000 302 21211.88 101.53 42883.17 47842.66 2015-10-29 03:26:38.000 302 21211.87 101.51 42883.16 47842.66 2015-10-29 03:26:39.000 302 21211.89 101.50 42883.18 47842.68 2015-10-29 03:26:40.000 302 21211.90 101.49 42883.20 47842.68 2015-10-29 03:26:41.000 302 21211.87 101.48 42883.20 47842.68 2015-10-29 03:26:42.000 302 21211.85 101.48 42883.20 47842.72 2015-10-29 03:26:43.000 302 21211.87 101.44 42883.23 47842.71 2015-10-29 03:26:44.000 302 21211.90 101.41 42883.24 47842.71 2015-10-29 03:26:45.000 302 21211.91 101.40 42883.26 47842.75 2015-10-29 03:26:46.000 302 21211.92 101.44 42883.28 47842.77 2015-10-29 03:26:47.000 302 21211.88 101.50 42883.30 47842.80 2015-10-29 03:26:48.000 302 21211.86 101.56 42883.25 47842.76 2015-10-29 03:26:49.000 302 21211.83 101.61 42883.23 47842.72 2015-10-29 03:26:50.000 302 21211.84 101.59 42883.17 47842.69 2015-10-29 03:26:51.000 302 21211.82 101.59 42883.14 47842.66 2015-10-29 03:26:52.000 302 21211.88 101.60 42883.14 47842.66 2015-10-29 03:26:53.000 302 21211.86 101.60 42883.15 47842.63 2015-10-29 03:26:54.000 302 21211.84 101.58 42883.11 47842.63 2015-10-29 03:26:55.000 302 21211.82 101.58 42883.11 47842.64 2015-10-29 03:26:56.000 302 21211.83 101.59 42883.10 47842.63 2015-10-29 03:26:57.000 302 21211.82 101.60 42883.07 47842.63 2015-10-29 03:26:58.000 302 21211.84 101.58 42883.03 47842.64 2015-10-29 03:26:59.000 302 21211.83 101.60 42883.04 47842.61 2015-10-29 03:27:00.000 302 21211.81 101.59 42883.07 47842.61 2015-10-29 03:27:01.000 302 21211.82 101.60 42883.08 47842.62 2015-10-29 03:27:02.000 302 21211.81 101.61 42883.10 47842.62 2015-10-29 03:27:03.000 302 21211.79 101.59 42883.08 47842.60 2015-10-29 03:27:04.000 302 21211.81 101.59 42883.04 47842.60 2015-10-29 03:27:05.000 302 21211.79 101.61 42883.05 47842.60 2015-10-29 03:27:06.000 302 21211.78 101.61 42883.03 47842.57 2015-10-29 03:27:07.000 302 21211.78 101.60 42883.05 47842.61 2015-10-29 03:27:08.000 302 21211.78 101.61 42883.07 47842.60 2015-10-29 03:27:09.000 302 21211.80 101.59 42883.06 47842.58 2015-10-29 03:27:10.000 302 21211.81 101.59 42883.06 47842.58 2015-10-29 03:27:11.000 302 21211.77 101.58 42883.04 47842.60 2015-10-29 03:27:12.000 302 21211.77 101.57 42883.02 47842.58 2015-10-29 03:27:13.000 302 21211.81 101.57 42883.02 47842.59 2015-10-29 03:27:14.000 302 21211.84 101.56 42883.04 47842.58 2015-10-29 03:27:15.000 302 21211.82 101.57 42883.05 47842.56 2015-10-29 03:27:16.000 302 21211.83 101.59 42883.03 47842.60 2015-10-29 03:27:17.000 302 21211.83 101.60 42883.03 47842.56 2015-10-29 03:27:18.000 302 21211.81 101.62 42883.02 47842.58 2015-10-29 03:27:19.000 302 21211.82 101.62 42883.03 47842.58 2015-10-29 03:27:20.000 302 21211.85 101.62 42883.04 47842.59 2015-10-29 03:27:21.000 302 21211.83 101.62 42883.06 47842.57 2015-10-29 03:27:22.000 302 21211.84 101.63 42883.03 47842.59 2015-10-29 03:27:23.000 302 21211.83 101.61 42883.00 47842.57 2015-10-29 03:27:24.000 302 21211.84 101.60 42883.03 47842.59 2015-10-29 03:27:25.000 302 21211.81 101.63 42883.02 47842.60 2015-10-29 03:27:26.000 302 21211.81 101.65 42883.01 47842.57 2015-10-29 03:27:27.000 302 21211.80 101.67 42883.00 47842.58 2015-10-29 03:27:28.000 302 21211.79 101.67 42882.97 47842.56 2015-10-29 03:27:29.000 302 21211.80 101.68 42882.99 47842.56 2015-10-29 03:27:30.000 302 21211.81 101.67 42882.97 47842.55 2015-10-29 03:27:31.000 302 21211.81 101.71 42882.97 47842.52 2015-10-29 03:27:32.000 302 21211.78 101.71 42882.94 47842.51 2015-10-29 03:27:33.000 302 21211.76 101.72 42882.90 47842.51 2015-10-29 03:27:34.000 302 21211.76 101.74 42882.93 47842.47 2015-10-29 03:27:35.000 302 21211.71 101.75 42882.95 47842.47 2015-10-29 03:27:36.000 302 21211.70 101.75 42882.90 47842.46 2015-10-29 03:27:37.000 302 21211.73 101.75 42882.90 47842.45 2015-10-29 03:27:38.000 302 21211.72 101.77 42882.92 47842.45 2015-10-29 03:27:39.000 302 21211.71 101.74 42882.91 47842.43 2015-10-29 03:27:40.000 302 21211.71 101.77 42882.92 47842.41 2015-10-29 03:27:41.000 302 21211.69 101.81 42882.89 47842.42 2015-10-29 03:27:42.000 302 21211.69 101.83 42882.85 47842.40 2015-10-29 03:27:43.000 302 21211.69 101.84 42882.84 47842.39 2015-10-29 03:27:44.000 302 21211.73 101.78 42882.84 47842.39 2015-10-29 03:27:45.000 302 21211.72 101.79 42882.87 47842.39 2015-10-29 03:27:46.000 302 21211.74 101.79 42882.87 47842.36 2015-10-29 03:27:47.000 302 21211.74 101.79 42882.85 47842.40 2015-10-29 03:27:48.000 302 21211.76 101.79 42882.88 47842.40 2015-10-29 03:27:49.000 302 21211.73 101.77 42882.89 47842.40 2015-10-29 03:27:50.000 302 21211.77 101.77 42882.85 47842.39 2015-10-29 03:27:51.000 302 21211.77 101.77 42882.86 47842.40 2015-10-29 03:27:52.000 302 21211.76 101.76 42882.90 47842.41 2015-10-29 03:27:53.000 302 21211.77 101.73 42882.90 47842.41 2015-10-29 03:27:54.000 302 21211.79 101.73 42882.89 47842.45 2015-10-29 03:27:55.000 302 21211.80 101.72 42882.89 47842.42 2015-10-29 03:27:56.000 302 21211.78 101.76 42882.91 47842.45 2015-10-29 03:27:57.000 302 21211.79 101.78 42882.89 47842.46 2015-10-29 03:27:58.000 302 21211.80 101.76 42882.91 47842.44 2015-10-29 03:27:59.000 302 21211.79 101.74 42882.88 47842.46 2015-10-29 03:28:00.000 302 21211.81 101.75 42882.89 47842.46 2015-10-29 03:28:01.000 302 21211.82 101.74 42882.89 47842.46 2015-10-29 03:28:02.000 302 21211.81 101.75 42882.87 47842.46 2015-10-29 03:28:03.000 302 21211.81 101.75 42882.91 47842.46 2015-10-29 03:28:04.000 302 21211.80 101.72 42882.91 47842.46 2015-10-29 03:28:05.000 302 21211.82 101.74 42882.89 47842.48 2015-10-29 03:28:06.000 302 21211.84 101.73 42882.92 47842.47 2015-10-29 03:28:07.000 302 21211.86 101.70 42882.93 47842.46 2015-10-29 03:28:08.000 302 21211.83 101.69 42882.95 47842.47 2015-10-29 03:28:09.000 302 21211.85 101.66 42882.93 47842.50 2015-10-29 03:28:10.000 302 21211.81 101.65 42882.95 47842.48 2015-10-29 03:28:11.000 302 21211.82 101.68 42882.92 47842.48 2015-10-29 03:28:12.000 302 21211.80 101.74 42882.94 47842.47 2015-10-29 03:28:13.000 302 21211.77 101.79 42882.87 47842.44 2015-10-29 03:28:14.000 302 21211.78 101.79 42882.81 47842.39 2015-10-29 03:28:15.000 302 21211.76 101.81 42882.79 47842.37 2015-10-29 03:28:16.000 302 21211.74 101.79 42882.78 47842.33 2015-10-29 03:28:17.000 302 21211.78 101.77 42882.77 47842.33 2015-10-29 03:28:18.000 302 21211.78 101.79 42882.74 47842.30 2015-10-29 03:28:19.000 302 21211.76 101.80 42882.76 47842.32 2015-10-29 03:28:20.000 302 21211.77 101.78 42882.76 47842.29 2015-10-29 03:28:21.000 302 21211.78 101.77 42882.76 47842.30 2015-10-29 03:28:22.000 302 21211.80 101.75 42882.77 47842.33 2015-10-29 03:28:23.000 302 21211.81 101.70 42882.79 47842.35 2015-10-29 03:28:24.000 302 21211.83 101.70 42882.79 47842.37 2015-10-29 03:28:25.000 302 21211.85 101.72 42882.84 47842.39 2015-10-29 03:28:26.000 302 21211.85 101.71 42882.83 47842.39 2015-10-29 03:28:27.000 302 21211.85 101.74 42882.82 47842.40 2015-10-29 03:28:28.000 302 21211.85 101.78 42882.78 47842.41 2015-10-29 03:28:29.000 302 21211.84 101.77 42882.78 47842.37 2015-10-29 03:28:30.000 302 21211.81 101.80 42882.75 47842.36 2015-10-29 03:28:31.000 302 21211.79 101.79 42882.77 47842.36 2015-10-29 03:28:32.000 302 21211.82 101.78 42882.76 47842.34 2015-10-29 03:28:33.000 302 21211.80 101.80 42882.77 47842.33 2015-10-29 03:28:34.000 302 21211.80 101.82 42882.74 47842.32 2015-10-29 03:28:35.000 302 21211.80 101.82 42882.74 47842.30 2015-10-29 03:28:36.000 302 21211.79 101.84 42882.75 47842.32 2015-10-29 03:28:37.000 302 21211.79 101.82 42882.77 47842.30 2015-10-29 03:28:38.000 302 21211.81 101.81 42882.78 47842.32 2015-10-29 03:28:39.000 302 21211.82 101.79 42882.77 47842.35 2015-10-29 03:28:40.000 302 21211.83 101.80 42882.80 47842.35 2015-10-29 03:28:41.000 302 21211.83 101.78 42882.80 47842.37 2015-10-29 03:28:42.000 302 21211.82 101.79 42882.83 47842.38 2015-10-29 03:28:43.000 302 21211.83 101.76 42882.86 47842.39 2015-10-29 03:28:44.000 302 21211.84 101.77 42882.84 47842.44 2015-10-29 03:28:45.000 302 21211.87 101.78 42882.85 47842.39 2015-10-29 03:28:46.000 302 21211.85 101.80 42882.82 47842.44 2015-10-29 03:28:47.000 302 21211.85 101.81 42882.85 47842.39 2015-10-29 03:28:48.000 302 21211.86 101.84 42882.82 47842.39 2015-10-29 03:28:49.000 302 21211.85 101.86 42882.81 47842.39 2015-10-29 03:28:50.000 302 21211.86 101.85 42882.81 47842.37 2015-10-29 03:28:51.000 302 21211.86 101.82 42882.80 47842.35 2015-10-29 03:28:52.000 302 21211.85 101.80 42882.81 47842.37 2015-10-29 03:28:53.000 302 21211.86 101.80 42882.84 47842.38 2015-10-29 03:28:54.000 302 21211.88 101.82 42882.83 47842.39 2015-10-29 03:28:55.000 302 21211.85 101.82 42882.84 47842.39 2015-10-29 03:28:56.000 302 21211.87 101.82 42882.83 47842.39 2015-10-29 03:28:57.000 302 21211.88 101.84 42882.84 47842.39 2015-10-29 03:28:58.000 302 21211.88 101.81 42882.82 47842.40 2015-10-29 03:28:59.000 302 21211.87 101.78 42882.81 47842.41 2015-10-29 03:29:00.000 302 21211.89 101.82 42882.82 47842.39 2015-10-29 03:29:01.000 302 21211.90 101.84 42882.82 47842.43 2015-10-29 03:29:02.000 302 21211.89 101.81 42882.84 47842.38 2015-10-29 03:29:03.000 302 21211.90 101.79 42882.81 47842.39 2015-10-29 03:29:04.000 302 21211.89 101.80 42882.82 47842.40 2015-10-29 03:29:05.000 302 21211.89 101.80 42882.81 47842.42 2015-10-29 03:29:06.000 302 21211.91 101.78 42882.84 47842.41 2015-10-29 03:29:07.000 302 21211.89 101.78 42882.84 47842.44 2015-10-29 03:29:08.000 302 21211.89 101.77 42882.83 47842.42 2015-10-29 03:29:09.000 302 21211.92 101.79 42882.85 47842.45 2015-10-29 03:29:10.000 302 21211.93 101.74 42882.85 47842.44 2015-10-29 03:29:11.000 302 21211.92 101.73 42882.86 47842.48 2015-10-29 03:29:12.000 302 21211.92 101.73 42882.89 47842.45 2015-10-29 03:29:13.000 302 21211.92 101.75 42882.87 47842.44 2015-10-29 03:29:14.000 302 21211.92 101.76 42882.88 47842.49 2015-10-29 03:29:15.000 302 21211.95 101.75 42882.85 47842.47 2015-10-29 03:29:16.000 302 21211.96 101.77 42882.86 47842.47 2015-10-29 03:29:17.000 302 21211.95 101.77 42882.84 47842.49 2015-10-29 03:29:18.000 302 21211.94 101.74 42882.85 47842.50 2015-10-29 03:29:19.000 302 21211.96 101.75 42882.90 47842.51 2015-10-29 03:29:20.000 302 21211.99 101.75 42882.89 47842.50 2015-10-29 03:29:21.000 302 21211.98 101.76 42882.89 47842.51 2015-10-29 03:29:22.000 302 21211.99 101.75 42882.86 47842.50 2015-10-29 03:29:23.000 302 21211.97 101.72 42882.89 47842.50 2015-10-29 03:29:24.000 302 21211.98 101.74 42882.89 47842.52 2015-10-29 03:29:25.000 302 21211.98 101.74 42882.91 47842.53 2015-10-29 03:29:26.000 302 21211.96 101.72 42882.90 47842.52 2015-10-29 03:29:27.000 302 21211.97 101.71 42882.91 47842.53 2015-10-29 03:29:28.000 302 21211.96 101.72 42882.93 47842.54 2015-10-29 03:29:29.000 302 21211.98 101.73 42882.90 47842.54 2015-10-29 03:29:30.000 302 21211.99 101.72 42882.92 47842.54 2015-10-29 03:29:31.000 302 21211.98 101.73 42882.96 47842.54 2015-10-29 03:29:32.000 302 21211.96 101.74 42882.96 47842.52 2015-10-29 03:29:33.000 302 21211.99 101.73 42882.94 47842.54 2015-10-29 03:29:34.000 302 21211.95 101.72 42882.92 47842.55 2015-10-29 03:29:35.000 302 21211.95 101.72 42882.92 47842.56 2015-10-29 03:29:36.000 302 21211.95 101.75 42882.91 47842.55 2015-10-29 03:29:37.000 302 21211.96 101.74 42882.91 47842.55 2015-10-29 03:29:38.000 302 21211.95 101.76 42882.92 47842.56 2015-10-29 03:29:39.000 302 21211.95 101.74 42882.93 47842.53 2015-10-29 03:29:40.000 302 21211.96 101.72 42882.92 47842.54 2015-10-29 03:29:41.000 302 21211.96 101.72 42882.90 47842.53 2015-10-29 03:29:42.000 302 21211.95 101.70 42882.91 47842.54 2015-10-29 03:29:43.000 302 21211.96 101.72 42882.93 47842.55 2015-10-29 03:29:44.000 302 21211.97 101.71 42882.98 47842.56 2015-10-29 03:29:45.000 302 21211.94 101.72 42882.96 47842.56 2015-10-29 03:29:46.000 302 21211.92 101.74 42882.95 47842.58 2015-10-29 03:29:47.000 302 21211.89 101.74 42882.94 47842.55 2015-10-29 03:29:48.000 302 21211.87 101.77 42882.98 47842.53 2015-10-29 03:29:49.000 302 21211.85 101.78 42882.95 47842.53 2015-10-29 03:29:50.000 302 21211.87 101.80 42882.91 47842.51 2015-10-29 03:29:51.000 302 21211.83 101.78 42882.88 47842.50 2015-10-29 03:29:52.000 302 21211.86 101.79 42882.87 47842.45 2015-10-29 03:29:53.000 302 21211.87 101.80 42882.89 47842.47 2015-10-29 03:29:54.000 302 21211.87 101.81 42882.87 47842.47 2015-10-29 03:29:55.000 302 21211.87 101.80 42882.87 47842.44 2015-10-29 03:29:56.000 302 21211.85 101.80 42882.89 47842.45 2015-10-29 03:29:57.000 302 21211.87 101.81 42882.90 47842.43 2015-10-29 03:29:58.000 302 21211.87 101.81 42882.87 47842.44 2015-10-29 03:29:59.000 302 21211.87 101.80 42882.85 47842.46 2015-10-29 03:30:00.000 302 21211.90 101.81 42882.85 47842.43 2015-10-29 03:30:01.000 302 21211.91 101.80 42882.87 47842.46 2015-10-29 03:30:02.000 302 21211.91 101.81 42882.90 47842.46 2015-10-29 03:30:03.000 302 21211.91 101.81 42882.89 47842.46 2015-10-29 03:30:04.000 302 21211.94 101.81 42882.89 47842.46 2015-10-29 03:30:05.000 302 21211.94 101.82 42882.89 47842.46 2015-10-29 03:30:06.000 302 21211.94 101.83 42882.91 47842.47 2015-10-29 03:30:07.000 302 21211.92 101.83 42882.85 47842.47 2015-10-29 03:30:08.000 302 21211.97 101.83 42882.86 47842.47 2015-10-29 03:30:09.000 302 21212.02 101.80 42882.87 47842.48 2015-10-29 03:30:10.000 302 21212.00 101.78 42882.89 47842.50 2015-10-29 03:30:11.000 302 21211.98 101.78 42882.91 47842.49 2015-10-29 03:30:12.000 302 21211.98 101.77 42882.91 47842.52 2015-10-29 03:30:13.000 302 21211.99 101.75 42882.88 47842.51 2015-10-29 03:30:14.000 302 21211.97 101.75 42882.94 47842.54 2015-10-29 03:30:15.000 302 21211.97 101.75 42882.93 47842.55 2015-10-29 03:30:16.000 302 21211.94 101.77 42882.91 47842.57 2015-10-29 03:30:17.000 302 21211.97 101.76 42882.89 47842.54 2015-10-29 03:30:18.000 302 21211.97 101.75 42882.90 47842.54 2015-10-29 03:30:19.000 302 21211.95 101.75 42882.90 47842.55 2015-10-29 03:30:20.000 302 21211.95 101.75 42882.90 47842.54 2015-10-29 03:30:21.000 302 21211.96 101.74 42882.92 47842.55 2015-10-29 03:30:22.000 302 21211.96 101.72 42882.93 47842.54 2015-10-29 03:30:23.000 302 21211.94 101.73 42882.96 47842.54 2015-10-29 03:30:24.000 302 21211.95 101.75 42882.97 47842.57 2015-10-29 03:30:25.000 302 21211.97 101.73 42882.95 47842.56 2015-10-29 03:30:26.000 302 21211.93 101.74 42882.96 47842.56 2015-10-29 03:30:27.000 302 21211.95 101.75 42882.93 47842.51 2015-10-29 03:30:28.000 302 21211.96 101.77 42882.93 47842.54 2015-10-29 03:30:29.000 302 21211.93 101.75 42882.95 47842.56 2015-10-29 03:30:30.000 302 21211.96 101.73 42882.95 47842.55 2015-10-29 03:30:31.000 302 21211.98 101.72 42882.91 47842.56 2015-10-29 03:30:32.000 302 21211.96 101.72 42882.94 47842.54 2015-10-29 03:30:33.000 302 21211.98 101.72 42882.92 47842.56 2015-10-29 03:30:34.000 302 21211.99 101.74 42882.94 47842.58 2015-10-29 03:30:35.000 302 21211.99 101.77 42882.93 47842.58 2015-10-29 03:30:36.000 302 21212.00 101.77 42882.95 47842.58 2015-10-29 03:30:37.000 302 21212.01 101.74 42882.96 47842.59 2015-10-29 03:30:38.000 302 21212.05 101.73 42882.95 47842.59 2015-10-29 03:30:39.000 302 21212.06 101.70 42882.98 47842.59 2015-10-29 03:30:40.000 302 21212.07 101.72 42882.98 47842.64 2015-10-29 03:30:41.000 302 21212.03 101.73 42882.96 47842.61 2015-10-29 03:30:42.000 302 21212.02 101.74 42882.95 47842.61 2015-10-29 03:30:43.000 302 21212.04 101.75 42882.98 47842.60 2015-10-29 03:30:44.000 302 21212.03 101.75 42882.99 47842.60 2015-10-29 03:30:45.000 302 21212.03 101.75 42882.95 47842.58 2015-10-29 03:30:46.000 302 21212.04 101.73 42882.88 47842.58 2015-10-29 03:30:47.000 302 21212.03 101.75 42882.88 47842.58 2015-10-29 03:30:48.000 302 21212.04 101.75 42882.90 47842.56 2015-10-29 03:30:49.000 302 21212.05 101.76 42882.89 47842.58 2015-10-29 03:30:50.000 302 21212.07 101.78 42882.91 47842.57 2015-10-29 03:30:51.000 302 21212.06 101.82 42882.88 47842.58 2015-10-29 03:30:52.000 302 21212.05 101.86 42882.89 47842.54 2015-10-29 03:30:53.000 302 21212.05 101.84 42882.86 47842.53 2015-10-29 03:30:54.000 302 21212.05 101.79 42882.85 47842.53 2015-10-29 03:30:55.000 302 21212.07 101.78 42882.84 47842.54 2015-10-29 03:30:56.000 302 21212.07 101.77 42882.83 47842.51 2015-10-29 03:30:57.000 302 21212.05 101.77 42882.85 47842.52 2015-10-29 03:30:58.000 302 21212.05 101.75 42882.86 47842.55 2015-10-29 03:30:59.000 302 21212.04 101.75 42882.87 47842.53 2015-10-29 03:31:00.000 302 21212.03 101.76 42882.84 47842.53 2015-10-29 03:31:01.000 302 21212.02 101.77 42882.90 47842.55 2015-10-29 03:31:02.000 302 21212.05 101.77 42882.88 47842.54 2015-10-29 03:31:03.000 302 21212.03 101.78 42882.85 47842.53 2015-10-29 03:31:04.000 302 21212.00 101.76 42882.85 47842.53 2015-10-29 03:31:05.000 302 21212.00 101.78 42882.82 47842.51 2015-10-29 03:31:06.000 302 21212.02 101.80 42882.82 47842.49 2015-10-29 03:31:07.000 302 21211.99 101.80 42882.82 47842.50 2015-10-29 03:31:08.000 302 21211.97 101.79 42882.81 47842.48 2015-10-29 03:31:09.000 302 21211.93 101.81 42882.83 47842.46 2015-10-29 03:31:10.000 302 21211.98 101.79 42882.80 47842.47 2015-10-29 03:31:11.000 302 21211.97 101.77 42882.82 47842.44 2015-10-29 03:31:12.000 302 21211.97 101.75 42882.83 47842.48 2015-10-29 03:31:13.000 302 21212.00 101.78 42882.88 47842.45 2015-10-29 03:31:14.000 302 21212.00 101.77 42882.86 47842.48 2015-10-29 03:31:15.000 302 21211.97 101.77 42882.84 47842.48 2015-10-29 03:31:16.000 302 21211.97 101.78 42882.80 47842.48 2015-10-29 03:31:17.000 302 21211.95 101.82 42882.81 47842.46 2015-10-29 03:31:18.000 302 21211.96 101.84 42882.77 47842.45 2015-10-29 03:31:19.000 302 21211.95 101.81 42882.78 47842.40 2015-10-29 03:31:20.000 302 21211.94 101.79 42882.81 47842.41 2015-10-29 03:31:21.000 302 21211.97 101.77 42882.75 47842.43 2015-10-29 03:31:22.000 302 21211.98 101.74 42882.76 47842.41 2015-10-29 03:31:23.000 302 21212.00 101.72 42882.76 47842.40 2015-10-29 03:31:24.000 302 21212.03 101.72 42882.76 47842.41 2015-10-29 03:31:25.000 302 21212.02 101.70 42882.76 47842.43 2015-10-29 03:31:26.000 302 21212.00 101.69 42882.78 47842.44 2015-10-29 03:31:27.000 302 21212.02 101.67 42882.81 47842.44 2015-10-29 03:31:28.000 302 21212.05 101.65 42882.77 47842.46 2015-10-29 03:31:29.000 302 21212.06 101.63 42882.80 47842.47 2015-10-29 03:31:30.000 302 21212.08 101.60 42882.82 47842.48 2015-10-29 03:31:31.000 302 21212.10 101.56 42882.80 47842.49 2015-10-29 03:31:32.000 302 21212.13 101.52 42882.83 47842.52 2015-10-29 03:31:33.000 302 21212.11 101.52 42882.88 47842.53 2015-10-29 03:31:34.000 302 21212.10 101.53 42882.90 47842.59 2015-10-29 03:31:35.000 302 21212.08 101.52 42882.88 47842.58 2015-10-29 03:31:36.000 302 21212.13 101.52 42882.90 47842.59 2015-10-29 03:31:37.000 302 21212.12 101.54 42882.90 47842.61 2015-10-29 03:31:38.000 302 21212.10 101.54 42882.91 47842.59 2015-10-29 03:31:39.000 302 21212.16 101.52 42882.93 47842.62 2015-10-29 03:31:40.000 302 21212.17 101.48 42882.95 47842.63 2015-10-29 03:31:41.000 302 21212.15 101.47 42882.94 47842.64 2015-10-29 03:31:42.000 302 21212.18 101.47 42882.95 47842.66 2015-10-29 03:31:43.000 302 21212.17 101.47 42882.96 47842.64 2015-10-29 03:31:44.000 302 21212.17 101.44 42882.99 47842.69 2015-10-29 03:31:45.000 302 21212.21 101.42 42883.03 47842.69 2015-10-29 03:31:46.000 302 21212.22 101.42 42883.05 47842.71 2015-10-29 03:31:47.000 302 21212.20 101.42 42883.05 47842.74 2015-10-29 03:31:48.000 302 21212.22 101.45 42883.03 47842.75 2015-10-29 03:31:49.000 302 21212.21 101.48 42883.04 47842.76 2015-10-29 03:31:50.000 302 21212.18 101.50 42883.04 47842.74 2015-10-29 03:31:51.000 302 21212.17 101.52 42882.99 47842.75 2015-10-29 03:31:52.000 302 21212.17 101.53 42883.00 47842.71 2015-10-29 03:31:53.000 302 21212.15 101.54 42882.99 47842.69 2015-10-29 03:31:54.000 302 21212.17 101.51 42882.97 47842.68 2015-10-29 03:31:55.000 302 21212.17 101.51 42882.97 47842.69 2015-10-29 03:31:56.000 302 21212.20 101.52 42882.94 47842.67 2015-10-29 03:31:57.000 302 21212.17 101.49 42882.96 47842.69 2015-10-29 03:31:58.000 302 21212.18 101.47 42882.98 47842.69 2015-10-29 03:31:59.000 302 21212.21 101.46 42882.98 47842.70 2015-10-29 03:32:00.000 302 21212.22 101.48 42882.98 47842.70 2015-10-29 03:32:01.000 302 21212.22 101.47 42883.00 47842.70 2015-10-29 03:32:02.000 302 21212.22 101.46 42882.97 47842.71 2015-10-29 03:32:03.000 302 21212.20 101.48 42882.94 47842.71 2015-10-29 03:32:04.000 302 21212.22 101.44 42882.94 47842.71 2015-10-29 03:32:05.000 302 21212.22 101.46 42882.95 47842.71 2015-10-29 03:32:06.000 302 21212.24 101.47 42882.96 47842.71 2015-10-29 03:32:07.000 302 21212.24 101.47 42882.97 47842.71 2015-10-29 03:32:08.000 302 21212.24 101.46 42882.97 47842.71 2015-10-29 03:32:09.000 302 21212.22 101.44 42882.98 47842.70 2015-10-29 03:32:10.000 302 21212.24 101.44 42882.94 47842.73 2015-10-29 03:32:11.000 302 21212.24 101.44 42882.95 47842.74 2015-10-29 03:32:12.000 302 21212.23 101.41 42882.98 47842.74 2015-10-29 03:32:13.000 302 21212.24 101.38 42883.04 47842.74 2015-10-29 03:32:14.000 302 21212.25 101.36 42882.99 47842.76 2015-10-29 03:32:15.000 302 21212.25 101.35 42883.01 47842.77 2015-10-29 03:32:16.000 302 21212.25 101.35 42883.00 47842.75 2015-10-29 03:32:17.000 302 21212.24 101.37 42883.01 47842.79 2015-10-29 03:32:18.000 302 21212.22 101.37 42883.03 47842.79 2015-10-29 03:32:19.000 302 21212.23 101.35 42883.03 47842.80 2015-10-29 03:32:20.000 302 21212.22 101.34 42883.03 47842.80 2015-10-29 03:32:21.000 302 21212.20 101.36 42883.06 47842.80 2015-10-29 03:32:22.000 302 21212.20 101.36 42883.03 47842.82 2015-10-29 03:32:23.000 302 21212.22 101.34 42883.05 47842.82 2015-10-29 03:32:24.000 302 21212.24 101.35 42883.09 47842.82 2015-10-29 03:32:25.000 302 21212.22 101.36 42883.08 47842.83 2015-10-29 03:32:26.000 302 21212.19 101.38 42883.07 47842.80 2015-10-29 03:32:27.000 302 21212.20 101.39 42883.08 47842.82 2015-10-29 03:32:28.000 302 21212.16 101.40 42883.06 47842.82 2015-10-29 03:32:29.000 302 21212.17 101.41 42883.07 47842.82 2015-10-29 03:32:30.000 302 21212.20 101.39 42883.07 47842.81 2015-10-29 03:32:31.000 302 21212.20 101.39 42883.06 47842.82 2015-10-29 03:32:32.000 302 21212.22 101.36 42883.12 47842.83 2015-10-29 03:32:33.000 302 21212.22 101.37 42883.12 47842.85 2015-10-29 03:32:34.000 302 21212.23 101.37 42883.11 47842.86 2015-10-29 03:32:35.000 302 21212.24 101.39 42883.11 47842.87 2015-10-29 03:32:36.000 302 21212.26 101.39 42883.09 47842.87 2015-10-29 03:32:37.000 302 21212.26 101.36 42883.12 47842.88 2015-10-29 03:32:38.000 302 21212.29 101.35 42883.16 47842.90 2015-10-29 03:32:39.000 302 21212.31 101.36 42883.17 47842.92 2015-10-29 03:32:40.000 302 21212.30 101.34 42883.18 47842.93 2015-10-29 03:32:41.000 302 21212.31 101.36 42883.17 47842.93 2015-10-29 03:32:42.000 302 21212.35 101.35 42883.19 47842.93 2015-10-29 03:32:43.000 302 21212.34 101.35 42883.14 47842.96 2015-10-29 03:32:44.000 302 21212.33 101.38 42883.15 47842.93 2015-10-29 03:32:45.000 302 21212.34 101.41 42883.15 47842.92 2015-10-29 03:32:46.000 302 21212.35 101.40 42883.14 47842.92 2015-10-29 03:32:47.000 302 21212.36 101.40 42883.11 47842.90 2015-10-29 03:32:48.000 302 21212.34 101.38 42883.10 47842.91 2015-10-29 03:32:49.000 302 21212.34 101.38 42883.12 47842.90 2015-10-29 03:32:50.000 302 21212.35 101.42 42883.07 47842.89 2015-10-29 03:32:51.000 302 21212.38 101.41 42883.06 47842.92 2015-10-29 03:32:52.000 302 21212.41 101.41 42883.13 47842.93 2015-10-29 03:32:53.000 302 21212.42 101.41 42883.13 47842.94 2015-10-29 03:32:54.000 302 21212.43 101.41 42883.14 47842.97 2015-10-29 03:32:55.000 302 21212.45 101.40 42883.19 47842.98 2015-10-29 03:32:56.000 302 21212.45 101.43 42883.20 47842.97 2015-10-29 03:32:57.000 302 21212.45 101.43 42883.19 47842.97 2015-10-29 03:32:58.000 302 21212.43 101.43 42883.18 47842.96 2015-10-29 03:32:59.000 302 21212.41 101.41 42883.17 47842.97 2015-10-29 03:33:00.000 302 21212.42 101.40 42883.21 47842.97 2015-10-29 03:33:01.000 302 21212.40 101.39 42883.21 47842.97 2015-10-29 03:33:02.000 302 21212.40 101.37 42883.20 47842.95 2015-10-29 03:33:03.000 302 21212.39 101.36 42883.17 47842.98 2015-10-29 03:33:04.000 302 21212.38 101.35 42883.16 47842.96 2015-10-29 03:33:05.000 302 21212.34 101.35 42883.18 47842.96 2015-10-29 03:33:06.000 302 21212.34 101.38 42883.18 47842.98 2015-10-29 03:33:07.000 302 21212.34 101.37 42883.20 47842.98 2015-10-29 03:33:08.000 302 21212.31 101.38 42883.22 47842.98 2015-10-29 03:33:09.000 302 21212.30 101.36 42883.22 47842.94 2015-10-29 03:33:10.000 302 21212.28 101.39 42883.21 47842.96 2015-10-29 03:33:11.000 302 21212.30 101.40 42883.22 47842.95 2015-10-29 03:33:12.000 302 21212.30 101.41 42883.21 47842.94 2015-10-29 03:33:13.000 302 21212.28 101.41 42883.18 47842.92 2015-10-29 03:33:14.000 302 21212.26 101.43 42883.20 47842.91 2015-10-29 03:33:15.000 302 21212.29 101.40 42883.17 47842.92 2015-10-29 03:33:16.000 302 21212.30 101.38 42883.19 47842.92 2015-10-29 03:33:17.000 302 21212.27 101.39 42883.19 47842.91 2015-10-29 03:33:18.000 302 21212.24 101.41 42883.18 47842.92 2015-10-29 03:33:19.000 302 21212.24 101.42 42883.20 47842.90 2015-10-29 03:33:20.000 302 21212.25 101.41 42883.17 47842.91 2015-10-29 03:33:21.000 302 21212.23 101.40 42883.19 47842.92 2015-10-29 03:33:22.000 302 21212.22 101.41 42883.23 47842.90 2015-10-29 03:33:23.000 302 21212.26 101.44 42883.18 47842.92 2015-10-29 03:33:24.000 302 21212.25 101.43 42883.16 47842.88 2015-10-29 03:33:25.000 302 21212.23 101.41 42883.15 47842.91 2015-10-29 03:33:26.000 302 21212.22 101.42 42883.16 47842.87 2015-10-29 03:33:27.000 302 21212.24 101.41 42883.13 47842.86 2015-10-29 03:33:28.000 302 21212.25 101.42 42883.13 47842.86 2015-10-29 03:33:29.000 302 21212.26 101.44 42883.15 47842.86 2015-10-29 03:33:30.000 302 21212.30 101.43 42883.11 47842.86 2015-10-29 03:33:31.000 302 21212.27 101.42 42883.09 47842.84 2015-10-29 03:33:32.000 302 21212.26 101.43 42883.09 47842.85 2015-10-29 03:33:33.000 302 21212.28 101.41 42883.07 47842.84 2015-10-29 03:33:34.000 302 21212.28 101.39 42883.09 47842.85 2015-10-29 03:33:35.000 302 21212.28 101.40 42883.09 47842.84 2015-10-29 03:33:36.000 302 21212.27 101.37 42883.10 47842.84 2015-10-29 03:33:37.000 302 21212.30 101.40 42883.09 47842.85 2015-10-29 03:33:38.000 302 21212.32 101.38 42883.09 47842.85 2015-10-29 03:33:39.000 302 21212.32 101.37 42883.08 47842.84 2015-10-29 03:33:40.000 302 21212.34 101.39 42883.06 47842.86 2015-10-29 03:33:41.000 302 21212.33 101.42 42883.04 47842.85 2015-10-29 03:33:42.000 302 21212.30 101.40 42883.06 47842.83 2015-10-29 03:33:43.000 302 21212.31 101.41 42883.06 47842.82 2015-10-29 03:33:44.000 302 21212.32 101.40 42883.05 47842.82 2015-10-29 03:33:45.000 302 21212.28 101.40 42883.01 47842.82 2015-10-29 03:33:46.000 302 21212.31 101.38 42883.03 47842.80 2015-10-29 03:33:47.000 302 21212.32 101.37 42883.01 47842.81 2015-10-29 03:33:48.000 302 21212.34 101.35 42883.04 47842.83 2015-10-29 03:33:49.000 302 21212.30 101.35 42883.01 47842.81 2015-10-29 03:33:50.000 302 21212.30 101.35 42883.02 47842.83 2015-10-29 03:33:51.000 302 21212.29 101.35 42883.03 47842.82 2015-10-29 03:33:52.000 302 21212.30 101.36 42883.02 47842.80 2015-10-29 03:33:53.000 302 21212.30 101.37 42883.02 47842.80 2015-10-29 03:33:54.000 302 21212.29 101.37 42883.02 47842.80 2015-10-29 03:33:55.000 302 21212.26 101.36 42883.01 47842.81 2015-10-29 03:33:56.000 302 21212.28 101.39 42883.03 47842.80 2015-10-29 03:33:57.000 302 21212.29 101.41 42883.02 47842.80 2015-10-29 03:33:58.000 302 21212.31 101.42 42883.03 47842.79 2015-10-29 03:33:59.000 302 21212.32 101.39 42883.03 47842.78 2015-10-29 03:34:00.000 302 21212.33 101.36 42883.01 47842.81 2015-10-29 03:34:01.000 302 21212.32 101.37 42883.02 47842.81 2015-10-29 03:34:02.000 302 21212.30 101.36 42883.06 47842.81 2015-10-29 03:34:03.000 302 21212.31 101.36 42883.06 47842.83 2015-10-29 03:34:04.000 302 21212.32 101.34 42883.10 47842.83 2015-10-29 03:34:05.000 302 21212.31 101.36 42883.08 47842.81 2015-10-29 03:34:06.000 302 21212.33 101.36 42883.07 47842.84 2015-10-29 03:34:07.000 302 21212.31 101.38 42883.11 47842.86 2015-10-29 03:34:08.000 302 21212.31 101.40 42883.11 47842.83 2015-10-29 03:34:09.000 302 21212.30 101.38 42883.11 47842.85 2015-10-29 03:34:10.000 302 21212.33 101.36 42883.09 47842.86 2015-10-29 03:34:11.000 302 21212.35 101.35 42883.10 47842.87 2015-10-29 03:34:12.000 302 21212.34 101.35 42883.14 47842.88 2015-10-29 03:34:13.000 302 21212.34 101.38 42883.12 47842.86 2015-10-29 03:34:14.000 302 21212.33 101.40 42883.10 47842.85 2015-10-29 03:34:15.000 302 21212.29 101.39 42883.10 47842.84 2015-10-29 03:34:16.000 302 21212.33 101.39 42883.08 47842.85 2015-10-29 03:34:17.000 302 21212.33 101.40 42883.07 47842.83 2015-10-29 03:34:18.000 302 21212.32 101.38 42883.05 47842.84 2015-10-29 03:34:19.000 302 21212.31 101.39 42883.05 47842.82 2015-10-29 03:34:20.000 302 21212.31 101.37 42883.05 47842.82 2015-10-29 03:34:21.000 302 21212.32 101.35 42883.06 47842.82 2015-10-29 03:34:22.000 302 21212.30 101.37 42883.04 47842.82 2015-10-29 03:34:23.000 302 21212.29 101.37 42883.02 47842.83 2015-10-29 03:34:24.000 302 21212.29 101.38 42883.03 47842.82 2015-10-29 03:34:25.000 302 21212.28 101.38 42883.00 47842.79 2015-10-29 03:34:26.000 302 21212.27 101.37 42883.00 47842.80 2015-10-29 03:34:27.000 302 21212.28 101.37 42883.05 47842.79 2015-10-29 03:34:28.000 302 21212.29 101.37 42883.01 47842.81 2015-10-29 03:34:29.000 302 21212.29 101.36 42883.04 47842.79 2015-10-29 03:34:30.000 302 21212.28 101.34 42883.08 47842.82 2015-10-29 03:34:31.000 302 21212.30 101.34 42883.07 47842.80 2015-10-29 03:34:32.000 302 21212.30 101.34 42883.06 47842.80 2015-10-29 03:34:33.000 302 21212.30 101.33 42883.06 47842.80 2015-10-29 03:34:34.000 302 21212.31 101.33 42883.05 47842.79 2015-10-29 03:34:35.000 302 21212.32 101.31 42883.06 47842.79 2015-10-29 03:34:36.000 302 21212.31 101.29 42883.06 47842.79 2015-10-29 03:34:37.000 302 21212.29 101.30 42883.04 47842.78 2015-10-29 03:34:38.000 302 21212.26 101.28 42883.06 47842.79 2015-10-29 03:34:39.000 302 21212.24 101.28 42883.06 47842.79 2015-10-29 03:34:40.000 302 21212.24 101.28 42883.03 47842.78 2015-10-29 03:34:41.000 302 21212.25 101.29 42883.05 47842.80 2015-10-29 03:34:42.000 302 21212.25 101.29 42883.01 47842.78 2015-10-29 03:34:43.000 302 21212.24 101.30 42883.04 47842.78 2015-10-29 03:34:44.000 302 21212.26 101.27 42883.03 47842.77 2015-10-29 03:34:45.000 302 21212.27 101.26 42883.03 47842.76 2015-10-29 03:34:46.000 302 21212.24 101.29 42883.02 47842.76 2015-10-29 03:34:47.000 302 21212.24 101.28 42883.00 47842.75 2015-10-29 03:34:48.000 302 21212.24 101.29 42882.97 47842.75 2015-10-29 03:34:49.000 302 21212.25 101.28 42882.98 47842.74 2015-10-29 03:34:50.000 302 21212.26 101.25 42882.98 47842.74 2015-10-29 03:34:51.000 302 21212.29 101.26 42882.97 47842.73 2015-10-29 03:34:52.000 302 21212.28 101.23 42882.98 47842.74 2015-10-29 03:34:53.000 302 21212.29 101.22 42883.03 47842.77 2015-10-29 03:34:54.000 302 21212.32 101.22 42883.01 47842.74 2015-10-29 03:34:55.000 302 21212.33 101.21 42883.04 47842.78 2015-10-29 03:34:56.000 302 21212.33 101.17 42883.04 47842.79 2015-10-29 03:34:57.000 302 21212.32 101.18 42883.05 47842.79 2015-10-29 03:34:58.000 302 21212.33 101.19 42883.02 47842.79 2015-10-29 03:34:59.000 302 21212.36 101.17 42883.05 47842.83 2015-10-29 03:35:00.000 302 21212.33 101.18 42883.05 47842.81 2015-10-29 03:35:01.000 302 21212.35 101.18 42883.07 47842.80 2015-10-29 03:35:02.000 302 21212.33 101.18 42883.05 47842.82 2015-10-29 03:35:03.000 302 21212.34 101.17 42883.07 47842.82 2015-10-29 03:35:04.000 302 21212.36 101.19 42883.04 47842.82 2015-10-29 03:35:05.000 302 21212.34 101.21 42883.03 47842.80 2015-10-29 03:35:06.000 302 21212.33 101.23 42883.03 47842.81 2015-10-29 03:35:07.000 302 21212.31 101.21 42883.01 47842.78 2015-10-29 03:35:08.000 302 21212.32 101.22 42883.00 47842.77 2015-10-29 03:35:09.000 302 21212.27 101.26 42882.97 47842.77 2015-10-29 03:35:10.000 302 21212.27 101.29 42882.96 47842.74 2015-10-29 03:35:11.000 302 21212.29 101.31 42882.92 47842.70 2015-10-29 03:35:12.000 302 21212.29 101.30 42882.89 47842.72 2015-10-29 03:35:13.000 302 21212.29 101.29 42882.92 47842.69 2015-10-29 03:35:14.000 302 21212.31 101.28 42882.93 47842.70 2015-10-29 03:35:15.000 302 21212.31 101.27 42882.92 47842.69 2015-10-29 03:35:16.000 302 21212.31 101.28 42882.91 47842.67 2015-10-29 03:35:17.000 302 21212.30 101.30 42882.94 47842.66 2015-10-29 03:35:18.000 302 21212.29 101.30 42882.91 47842.69 2015-10-29 03:35:19.000 302 21212.29 101.29 42882.86 47842.67 2015-10-29 03:35:20.000 302 21212.29 101.29 42882.87 47842.64 2015-10-29 03:35:21.000 302 21212.28 101.27 42882.89 47842.65 2015-10-29 03:35:22.000 302 21212.29 101.28 42882.87 47842.65 2015-10-29 03:35:23.000 302 21212.30 101.29 42882.88 47842.64 2015-10-29 03:35:24.000 302 21212.32 101.30 42882.86 47842.64 2015-10-29 03:35:25.000 302 21212.33 101.30 42882.84 47842.64 2015-10-29 03:35:26.000 302 21212.30 101.33 42882.85 47842.64 2015-10-29 03:35:27.000 302 21212.31 101.35 42882.83 47842.62 2015-10-29 03:35:28.000 302 21212.32 101.33 42882.84 47842.62 2015-10-29 03:35:29.000 302 21212.32 101.33 42882.83 47842.63 2015-10-29 03:35:30.000 302 21212.33 101.32 42882.85 47842.62 2015-10-29 03:35:31.000 302 21212.37 101.32 42882.85 47842.61 2015-10-29 03:35:32.000 302 21212.35 101.31 42882.85 47842.63 2015-10-29 03:35:33.000 302 21212.38 101.31 42882.84 47842.65 2015-10-29 03:35:34.000 302 21212.36 101.30 42882.87 47842.67 2015-10-29 03:35:35.000 302 21212.38 101.34 42882.90 47842.68 2015-10-29 03:35:36.000 302 21212.37 101.36 42882.89 47842.69 2015-10-29 03:35:37.000 302 21212.39 101.35 42882.88 47842.65 2015-10-29 03:35:38.000 302 21212.37 101.34 42882.87 47842.68 2015-10-29 03:35:39.000 302 21212.38 101.33 42882.88 47842.69 2015-10-29 03:35:40.000 302 21212.38 101.33 42882.89 47842.66 2015-10-29 03:35:41.000 302 21212.38 101.31 42882.88 47842.69 2015-10-29 03:35:42.000 302 21212.41 101.30 42882.89 47842.71 2015-10-29 03:35:43.000 302 21212.42 101.30 42882.89 47842.70 2015-10-29 03:35:44.000 302 21212.44 101.30 42882.89 47842.70 2015-10-29 03:35:45.000 302 21212.41 101.32 42882.90 47842.69 2015-10-29 03:35:46.000 302 21212.39 101.33 42882.89 47842.71 2015-10-29 03:35:47.000 302 21212.39 101.32 42882.91 47842.73 2015-10-29 03:35:48.000 302 21212.42 101.30 42882.94 47842.74 2015-10-29 03:35:49.000 302 21212.42 101.27 42882.96 47842.75 2015-10-29 03:35:50.000 302 21212.42 101.25 42882.98 47842.75 2015-10-29 03:35:51.000 302 21212.40 101.24 42883.00 47842.78 2015-10-29 03:35:52.000 302 21212.42 101.24 42883.02 47842.79 2015-10-29 03:35:53.000 302 21212.41 101.26 42883.04 47842.80 2015-10-29 03:35:54.000 302 21212.40 101.27 42883.03 47842.80 2015-10-29 03:35:55.000 302 21212.39 101.26 42883.05 47842.81 2015-10-29 03:35:56.000 302 21212.39 101.29 42883.06 47842.78 2015-10-29 03:35:57.000 302 21212.39 101.28 42883.04 47842.79 2015-10-29 03:35:58.000 302 21212.38 101.27 42883.04 47842.79 2015-10-29 03:35:59.000 302 21212.38 101.26 42883.01 47842.81 2015-10-29 03:36:00.000 302 21212.38 101.27 42883.02 47842.79 2015-10-29 03:36:01.000 302 21212.37 101.29 42883.01 47842.81 2015-10-29 03:36:02.000 302 21212.40 101.29 42882.99 47842.79 2015-10-29 03:36:03.000 302 21212.40 101.28 42883.02 47842.81 2015-10-29 03:36:04.000 302 21212.39 101.28 42883.02 47842.79 2015-10-29 03:36:05.000 302 21212.43 101.29 42883.01 47842.78 2015-10-29 03:36:06.000 302 21212.43 101.30 42882.98 47842.80 2015-10-29 03:36:07.000 302 21212.44 101.29 42882.98 47842.81 2015-10-29 03:36:08.000 302 21212.44 101.27 42883.00 47842.82 2015-10-29 03:36:09.000 302 21212.44 101.27 42883.03 47842.80 2015-10-29 03:36:10.000 302 21212.45 101.25 42883.02 47842.82 2015-10-29 03:36:11.000 302 21212.43 101.25 42882.99 47842.83 2015-10-29 03:36:12.000 302 21212.42 101.25 42882.99 47842.82 2015-10-29 03:36:13.000 302 21212.47 101.23 42882.98 47842.84 2015-10-29 03:36:14.000 302 21212.49 101.20 42882.98 47842.85 2015-10-29 03:36:15.000 302 21212.47 101.21 42883.02 47842.85 2015-10-29 03:36:16.000 302 21212.47 101.20 42883.05 47842.83 2015-10-29 03:36:17.000 302 21212.49 101.22 42883.04 47842.86 2015-10-29 03:36:18.000 302 21212.49 101.21 42883.04 47842.83 2015-10-29 03:36:19.000 302 21212.48 101.22 42883.02 47842.83 2015-10-29 03:36:20.000 302 21212.49 101.20 42882.99 47842.82 2015-10-29 03:36:21.000 302 21212.44 101.22 42882.99 47842.82 2015-10-29 03:36:22.000 302 21212.46 101.19 42882.99 47842.82 2015-10-29 03:36:23.000 302 21212.47 101.19 42882.97 47842.83 2015-10-29 03:36:24.000 302 21212.45 101.18 42882.99 47842.80 2015-10-29 03:36:25.000 302 21212.45 101.17 42882.99 47842.83 2015-10-29 03:36:26.000 302 21212.47 101.15 42883.00 47842.80 2015-10-29 03:36:27.000 302 21212.45 101.15 42883.00 47842.83 2015-10-29 03:36:28.000 302 21212.46 101.15 42883.02 47842.81 2015-10-29 03:36:29.000 302 21212.46 101.11 42883.03 47842.83 2015-10-29 03:36:30.000 302 21212.44 101.09 42883.04 47842.86 2015-10-29 03:36:31.000 302 21212.43 101.07 42883.05 47842.86 2015-10-29 03:36:32.000 302 21212.45 101.05 42883.07 47842.87 2015-10-29 03:36:33.000 302 21212.46 101.05 42883.06 47842.86 2015-10-29 03:36:34.000 302 21212.44 101.05 42883.10 47842.88 2015-10-29 03:36:35.000 302 21212.43 101.06 42883.08 47842.89 2015-10-29 03:36:36.000 302 21212.41 101.05 42883.10 47842.91 2015-10-29 03:36:37.000 302 21212.45 101.01 42883.12 47842.92 2015-10-29 03:36:38.000 302 21212.45 101.00 42883.12 47842.94 2015-10-29 03:36:39.000 302 21212.42 101.01 42883.15 47842.93 2015-10-29 03:36:40.000 302 21212.42 101.02 42883.14 47842.95 2015-10-29 03:36:41.000 302 21212.40 101.05 42883.12 47842.94 2015-10-29 03:36:42.000 302 21212.44 101.06 42883.15 47842.92 2015-10-29 03:36:43.000 302 21212.45 101.08 42883.15 47842.91 2015-10-29 03:36:44.000 302 21212.46 101.05 42883.12 47842.94 2015-10-29 03:36:45.000 302 21212.45 101.06 42883.15 47842.92 2015-10-29 03:36:46.000 302 21212.46 101.06 42883.14 47842.92 2015-10-29 03:36:47.000 302 21212.44 101.06 42883.13 47842.91 2015-10-29 03:36:48.000 302 21212.45 101.08 42883.12 47842.91 2015-10-29 03:36:49.000 302 21212.48 101.04 42883.13 47842.92 2015-10-29 03:36:50.000 302 21212.48 101.04 42883.14 47842.92 2015-10-29 03:36:51.000 302 21212.46 101.03 42883.11 47842.93 2015-10-29 03:36:52.000 302 21212.44 101.03 42883.12 47842.95 2015-10-29 03:36:53.000 302 21212.45 101.04 42883.15 47842.92 2015-10-29 03:36:54.000 302 21212.48 101.00 42883.17 47842.96 2015-10-29 03:36:55.000 302 21212.52 100.99 42883.16 47842.96 2015-10-29 03:36:56.000 302 21212.51 101.00 42883.17 47842.98 2015-10-29 03:36:57.000 302 21212.54 100.97 42883.17 47842.99 2015-10-29 03:36:58.000 302 21212.54 100.97 42883.16 47843.02 2015-10-29 03:36:59.000 302 21212.52 100.94 42883.17 47843.03 2015-10-29 03:37:00.000 302 21212.57 100.95 42883.18 47843.01 2015-10-29 03:37:01.000 302 21212.56 100.96 42883.20 47843.03 2015-10-29 03:37:02.000 302 21212.55 100.96 42883.20 47843.03 2015-10-29 03:37:03.000 302 21212.54 100.99 42883.17 47843.04 2015-10-29 03:37:04.000 302 21212.50 101.00 42883.14 47843.00 2015-10-29 03:37:05.000 302 21212.48 101.02 42883.15 47843.01 2015-10-29 03:37:06.000 302 21212.49 100.99 42883.12 47842.95 2015-10-29 03:37:07.000 302 21212.49 100.99 42883.13 47842.98 2015-10-29 03:37:08.000 302 21212.49 100.96 42883.16 47842.97 2015-10-29 03:37:09.000 302 21212.50 100.95 42883.17 47842.99 2015-10-29 03:37:10.000 302 21212.51 100.95 42883.15 47842.99 2015-10-29 03:37:11.000 302 21212.51 100.97 42883.14 47843.00 2015-10-29 03:37:12.000 302 21212.50 100.96 42883.14 47842.98 2015-10-29 03:37:13.000 302 21212.49 100.97 42883.15 47843.00 2015-10-29 03:37:14.000 302 21212.49 100.95 42883.13 47842.98 2015-10-29 03:37:15.000 302 21212.49 100.96 42883.14 47842.98 2015-10-29 03:37:16.000 302 21212.46 101.03 42883.12 47842.97 2015-10-29 03:37:17.000 302 21212.42 101.08 42883.10 47842.93 2015-10-29 03:37:18.000 302 21212.40 101.11 42883.10 47842.89 2015-10-29 03:37:19.000 302 21212.35 101.11 42883.03 47842.84 2015-10-29 03:37:20.000 302 21212.36 101.11 42883.02 47842.83 2015-10-29 03:37:21.000 302 21212.36 101.09 42882.99 47842.79 2015-10-29 03:37:22.000 302 21212.37 101.10 42882.97 47842.77 2015-10-29 03:37:23.000 302 21212.36 101.11 42882.93 47842.77 2015-10-29 03:37:24.000 302 21212.36 101.11 42882.94 47842.77 2015-10-29 03:37:25.000 302 21212.36 101.13 42882.93 47842.74 2015-10-29 03:37:26.000 302 21212.37 101.13 42882.92 47842.72 2015-10-29 03:37:27.000 302 21212.38 101.12 42882.93 47842.73 2015-10-29 03:37:28.000 302 21212.38 101.13 42882.89 47842.71 2015-10-29 03:37:29.000 302 21212.38 101.12 42882.91 47842.72 2015-10-29 03:37:30.000 302 21212.38 101.12 42882.92 47842.71 2015-10-29 03:37:31.000 302 21212.39 101.09 42882.94 47842.71 2015-10-29 03:37:32.000 302 21212.38 101.07 42882.95 47842.74 2015-10-29 03:37:33.000 302 21212.37 101.06 42882.95 47842.74 2015-10-29 03:37:34.000 302 21212.35 101.06 42882.95 47842.75 2015-10-29 03:37:35.000 302 21212.38 101.07 42882.94 47842.76 2015-10-29 03:37:36.000 302 21212.38 101.06 42882.94 47842.76 2015-10-29 03:37:37.000 302 21212.38 101.06 42882.95 47842.76 2015-10-29 03:37:38.000 302 21212.38 101.06 42882.94 47842.78 2015-10-29 03:37:39.000 302 21212.36 101.06 42882.95 47842.76 2015-10-29 03:37:40.000 302 21212.39 101.05 42882.96 47842.77 2015-10-29 03:37:41.000 302 21212.39 101.04 42882.97 47842.76 2015-10-29 03:37:42.000 302 21212.36 101.05 42882.96 47842.76 2015-10-29 03:37:43.000 302 21212.39 101.00 42882.97 47842.77 2015-10-29 03:37:44.000 302 21212.41 101.03 42882.97 47842.79 2015-10-29 03:37:45.000 302 21212.40 101.02 42882.98 47842.78 2015-10-29 03:37:46.000 302 21212.41 100.98 42883.00 47842.80 2015-10-29 03:37:47.000 302 21212.42 101.01 42882.97 47842.80 2015-10-29 03:37:48.000 302 21212.43 100.99 42883.01 47842.81 2015-10-29 03:37:49.000 302 21212.41 100.99 42883.01 47842.82 2015-10-29 03:37:50.000 302 21212.40 101.04 42882.99 47842.83 2015-10-29 03:37:51.000 302 21212.41 101.06 42882.99 47842.80 2015-10-29 03:37:52.000 302 21212.43 101.07 42882.98 47842.79 2015-10-29 03:37:53.000 302 21212.43 101.09 42882.95 47842.77 2015-10-29 03:37:54.000 302 21212.39 101.13 42882.94 47842.76 2015-10-29 03:37:55.000 302 21212.38 101.11 42882.94 47842.76 2015-10-29 03:37:56.000 302 21212.40 101.09 42882.96 47842.74 2015-10-29 03:37:57.000 302 21212.40 101.09 42882.92 47842.73 2015-10-29 03:37:58.000 302 21212.40 101.09 42882.90 47842.74 2015-10-29 03:37:59.000 302 21212.42 101.10 42882.89 47842.72 2015-10-29 03:38:00.000 302 21212.42 101.12 42882.88 47842.71 2015-10-29 03:38:01.000 302 21212.42 101.11 42882.88 47842.70 2015-10-29 03:38:02.000 302 21212.43 101.08 42882.88 47842.71 2015-10-29 03:38:03.000 302 21212.41 101.09 42882.85 47842.73 2015-10-29 03:38:04.000 302 21212.44 101.07 42882.87 47842.71 2015-10-29 03:38:05.000 302 21212.45 101.09 42882.87 47842.72 2015-10-29 03:38:06.000 302 21212.42 101.11 42882.87 47842.72 2015-10-29 03:38:07.000 302 21212.43 101.12 42882.85 47842.71 2015-10-29 03:38:08.000 302 21212.43 101.09 42882.90 47842.72 2015-10-29 03:38:09.000 302 21212.47 101.05 42882.91 47842.73 2015-10-29 03:38:10.000 302 21212.48 101.02 42882.92 47842.77 2015-10-29 03:38:11.000 302 21212.49 101.01 42882.92 47842.77 2015-10-29 03:38:12.000 302 21212.52 101.00 42882.94 47842.79 2015-10-29 03:38:13.000 302 21212.52 101.01 42882.97 47842.80 2015-10-29 03:38:14.000 302 21212.49 101.00 42882.95 47842.81 2015-10-29 03:38:15.000 302 21212.47 100.99 42882.92 47842.82 2015-10-29 03:38:16.000 302 21212.48 100.99 42882.95 47842.83 2015-10-29 03:38:17.000 302 21212.48 101.01 42882.99 47842.84 2015-10-29 03:38:18.000 302 21212.49 100.99 42882.99 47842.82 2015-10-29 03:38:19.000 302 21212.46 101.00 42882.99 47842.82 2015-10-29 03:38:20.000 302 21212.45 101.03 42882.96 47842.83 2015-10-29 03:38:21.000 302 21212.41 101.07 42882.96 47842.82 2015-10-29 03:38:22.000 302 21212.41 101.09 42882.99 47842.79 2015-10-29 03:38:23.000 302 21212.41 101.10 42882.98 47842.78 2015-10-29 03:38:24.000 302 21212.40 101.11 42882.96 47842.76 2015-10-29 03:38:25.000 302 21212.40 101.12 42882.95 47842.73 2015-10-29 03:38:26.000 302 21212.38 101.14 42882.93 47842.76 2015-10-29 03:38:27.000 302 21212.39 101.16 42882.95 47842.74 2015-10-29 03:38:28.000 302 21212.39 101.17 42882.92 47842.72 2015-10-29 03:38:29.000 302 21212.37 101.17 42882.91 47842.75 2015-10-29 03:38:30.000 302 21212.38 101.14 42882.91 47842.72 2015-10-29 03:38:31.000 302 21212.38 101.13 42882.95 47842.73 2015-10-29 03:38:32.000 302 21212.41 101.16 42882.94 47842.70 2015-10-29 03:38:33.000 302 21212.38 101.20 42882.92 47842.72 2015-10-29 03:38:34.000 302 21212.39 101.20 42882.90 47842.70 2015-10-29 03:38:35.000 302 21212.41 101.17 42882.91 47842.69 2015-10-29 03:38:36.000 302 21212.40 101.17 42882.93 47842.69 2015-10-29 03:38:37.000 302 21212.41 101.16 42882.92 47842.71 2015-10-29 03:38:38.000 302 21212.41 101.16 42882.91 47842.72 2015-10-29 03:38:39.000 302 21212.43 101.16 42882.90 47842.72 2015-10-29 03:38:40.000 302 21212.44 101.15 42882.89 47842.72 2015-10-29 03:38:41.000 302 21212.45 101.15 42882.89 47842.74 2015-10-29 03:38:42.000 302 21212.47 101.12 42882.92 47842.75 2015-10-29 03:38:43.000 302 21212.47 101.11 42882.91 47842.73 2015-10-29 03:38:44.000 302 21212.47 101.11 42882.88 47842.73 2015-10-29 03:38:45.000 302 21212.47 101.08 42882.89 47842.76 2015-10-29 03:38:46.000 302 21212.50 101.08 42882.93 47842.77 2015-10-29 03:38:47.000 302 21212.53 101.06 42882.93 47842.76 2015-10-29 03:38:48.000 302 21212.55 101.06 42882.90 47842.80 2015-10-29 03:38:49.000 302 21212.55 101.06 42882.90 47842.79 2015-10-29 03:38:50.000 302 21212.57 101.04 42882.92 47842.83 2015-10-29 03:38:51.000 302 21212.56 101.03 42882.93 47842.82 2015-10-29 03:38:52.000 302 21212.56 101.01 42882.95 47842.85 2015-10-29 03:38:53.000 302 21212.57 100.98 42882.97 47842.84 2015-10-29 03:38:54.000 302 21212.55 100.99 42882.99 47842.84 2015-10-29 03:38:55.000 302 21212.57 100.97 42882.99 47842.87 2015-10-29 03:38:56.000 302 21212.61 100.95 42883.01 47842.87 2015-10-29 03:38:57.000 302 21212.57 100.94 42883.01 47842.88 2015-10-29 03:38:58.000 302 21212.58 100.91 42883.03 47842.89 2015-10-29 03:38:59.000 302 21212.58 100.91 42883.03 47842.89 2015-10-29 03:39:00.000 302 21212.53 100.91 42883.02 47842.90 2015-10-29 03:39:01.000 302 21212.58 100.90 42883.03 47842.91 2015-10-29 03:39:02.000 302 21212.57 100.89 42883.03 47842.90 2015-10-29 03:39:03.000 302 21212.52 100.91 42883.03 47842.92 2015-10-29 03:39:04.000 302 21212.51 100.91 42883.03 47842.89 2015-10-29 03:39:05.000 302 21212.53 100.92 42883.02 47842.87 2015-10-29 03:39:06.000 302 21212.50 100.90 42883.03 47842.89 2015-10-29 03:39:07.000 302 21212.52 100.88 42883.06 47842.89 2015-10-29 03:39:08.000 302 21212.51 100.88 42883.06 47842.87 2015-10-29 03:39:09.000 302 21212.52 100.89 42883.06 47842.86 2015-10-29 03:39:10.000 302 21212.52 100.90 42883.05 47842.90 2015-10-29 03:39:11.000 302 21212.51 100.92 42883.01 47842.87 2015-10-29 03:39:12.000 302 21212.50 100.93 42883.03 47842.86 2015-10-29 03:39:13.000 302 21212.48 100.93 42883.04 47842.86 2015-10-29 03:39:14.000 302 21212.50 100.93 42883.00 47842.83 2015-10-29 03:39:15.000 302 21212.48 100.98 42882.97 47842.82 2015-10-29 03:39:16.000 302 21212.47 101.08 42882.94 47842.80 2015-10-29 03:39:17.000 302 21212.47 101.13 42882.88 47842.77 2015-10-29 03:39:18.000 302 21212.48 101.15 42882.84 47842.70 2015-10-29 03:39:19.000 302 21212.53 101.15 42882.81 47842.69 2015-10-29 03:39:20.000 302 21212.54 101.14 42882.79 47842.66 2015-10-29 03:39:21.000 302 21212.54 101.14 42882.77 47842.67 2015-10-29 03:39:22.000 302 21212.56 101.14 42882.75 47842.64 2015-10-29 03:39:23.000 302 21212.56 101.16 42882.73 47842.65 2015-10-29 03:39:24.000 302 21212.58 101.16 42882.76 47842.66 2015-10-29 03:39:25.000 302 21212.58 101.15 42882.75 47842.64 2015-10-29 03:39:26.000 302 21212.58 101.17 42882.71 47842.64 2015-10-29 03:39:27.000 302 21212.60 101.20 42882.74 47842.64 2015-10-29 03:39:28.000 302 21212.59 101.18 42882.72 47842.64 2015-10-29 03:39:29.000 302 21212.58 101.19 42882.71 47842.64 2015-10-29 03:39:30.000 302 21212.58 101.19 42882.71 47842.61 2015-10-29 03:39:31.000 302 21212.59 101.21 42882.72 47842.63 2015-10-29 03:39:32.000 302 21212.61 101.20 42882.69 47842.62 2015-10-29 03:39:33.000 302 21212.62 101.20 42882.70 47842.61 2015-10-29 03:39:34.000 302 21212.62 101.22 42882.73 47842.61 2015-10-29 03:39:35.000 302 21212.60 101.23 42882.73 47842.64 2015-10-29 03:39:36.000 302 21212.60 101.20 42882.74 47842.62 2015-10-29 03:39:37.000 302 21212.58 101.19 42882.73 47842.61 2015-10-29 03:39:38.000 302 21212.59 101.17 42882.76 47842.65 2015-10-29 03:39:39.000 302 21212.59 101.17 42882.74 47842.62 2015-10-29 03:39:40.000 302 21212.59 101.17 42882.77 47842.63 2015-10-29 03:39:41.000 302 21212.57 101.18 42882.77 47842.65 2015-10-29 03:39:42.000 302 21212.59 101.18 42882.76 47842.65 2015-10-29 03:39:43.000 302 21212.58 101.19 42882.78 47842.64 2015-10-29 03:39:44.000 302 21212.54 101.18 42882.78 47842.65 2015-10-29 03:39:45.000 302 21212.57 101.15 42882.78 47842.65 2015-10-29 03:39:46.000 302 21212.56 101.13 42882.78 47842.64 2015-10-29 03:39:47.000 302 21212.57 101.12 42882.79 47842.67 2015-10-29 03:39:48.000 302 21212.57 101.07 42882.80 47842.68 2015-10-29 03:39:49.000 302 21212.59 101.07 42882.83 47842.69 2015-10-29 03:39:50.000 302 21212.62 101.07 42882.85 47842.69 2015-10-29 03:39:51.000 302 21212.65 101.07 42882.88 47842.73 2015-10-29 03:39:52.000 302 21212.60 101.08 42882.91 47842.72 2015-10-29 03:39:53.000 302 21212.61 101.06 42882.91 47842.72 2015-10-29 03:39:54.000 302 21212.58 101.06 42882.90 47842.74 2015-10-29 03:39:55.000 302 21212.57 101.08 42882.90 47842.74 2015-10-29 03:39:56.000 302 21212.55 101.08 42882.89 47842.71 2015-10-29 03:39:57.000 302 21212.55 101.11 42882.91 47842.73 2015-10-29 03:39:58.000 302 21212.56 101.14 42882.88 47842.72 2015-10-29 03:39:59.000 302 21212.53 101.14 42882.86 47842.69 2015-10-29 03:40:00.000 302 21212.49 101.14 42882.84 47842.67 2015-10-29 03:40:01.000 302 21212.48 101.16 42882.86 47842.66 2015-10-29 03:40:02.000 302 21212.50 101.15 42882.84 47842.63 2015-10-29 03:40:03.000 302 21212.48 101.14 42882.84 47842.64 2015-10-29 03:40:04.000 302 21212.47 101.15 42882.85 47842.63 2015-10-29 03:40:05.000 302 21212.46 101.11 42882.87 47842.65 2015-10-29 03:40:06.000 302 21212.45 101.10 42882.88 47842.62 2015-10-29 03:40:07.000 302 21212.45 101.11 42882.87 47842.66 2015-10-29 03:40:08.000 302 21212.43 101.11 42882.85 47842.65 2015-10-29 03:40:09.000 302 21212.40 101.12 42882.88 47842.65 2015-10-29 03:40:10.000 302 21212.41 101.13 42882.89 47842.64 2015-10-29 03:40:11.000 302 21212.41 101.15 42882.89 47842.64 2015-10-29 03:40:12.000 302 21212.41 101.15 42882.86 47842.65 2015-10-29 03:40:13.000 302 21212.38 101.12 42882.87 47842.61 2015-10-29 03:40:14.000 302 21212.38 101.12 42882.87 47842.64 2015-10-29 03:40:15.000 302 21212.39 101.14 42882.88 47842.62 2015-10-29 03:40:16.000 302 21212.40 101.12 42882.84 47842.62 2015-10-29 03:40:17.000 302 21212.40 101.14 42882.85 47842.62 2015-10-29 03:40:18.000 302 21212.41 101.16 42882.87 47842.62 2015-10-29 03:40:19.000 302 21212.39 101.17 42882.88 47842.62 2015-10-29 03:40:20.000 302 21212.40 101.17 42882.87 47842.61 2015-10-29 03:40:21.000 302 21212.41 101.20 42882.86 47842.62 2015-10-29 03:40:22.000 302 21212.40 101.17 42882.86 47842.59 2015-10-29 03:40:23.000 302 21212.43 101.15 42882.83 47842.63 2015-10-29 03:40:24.000 302 21212.46 101.14 42882.87 47842.62 2015-10-29 03:40:25.000 302 21212.48 101.15 42882.84 47842.62 2015-10-29 03:40:26.000 302 21212.48 101.13 42882.85 47842.65 2015-10-29 03:40:27.000 302 21212.50 101.12 42882.83 47842.63 2015-10-29 03:40:28.000 302 21212.50 101.13 42882.84 47842.64 2015-10-29 03:40:29.000 302 21212.51 101.12 42882.87 47842.64 2015-10-29 03:40:30.000 302 21212.53 101.11 42882.86 47842.65 2015-10-29 03:40:31.000 302 21212.52 101.10 42882.85 47842.67 2015-10-29 03:40:32.000 302 21212.56 101.11 42882.83 47842.68 2015-10-29 03:40:33.000 302 21212.57 101.11 42882.81 47842.68 2015-10-29 03:40:34.000 302 21212.61 101.11 42882.82 47842.70 2015-10-29 03:40:35.000 302 21212.60 101.13 42882.82 47842.67 2015-10-29 03:40:36.000 302 21212.60 101.16 42882.83 47842.68 2015-10-29 03:40:37.000 302 21212.59 101.19 42882.81 47842.66 2015-10-29 03:40:38.000 302 21212.54 101.25 42882.75 47842.63 2015-10-29 03:40:39.000 302 21212.47 101.30 42882.69 47842.60 2015-10-29 03:40:40.000 302 21212.42 101.35 42882.69 47842.55 2015-10-29 03:40:41.000 302 21212.37 101.33 42882.64 47842.50 2015-10-29 03:40:42.000 302 21212.35 101.35 42882.62 47842.45 2015-10-29 03:40:43.000 302 21212.33 101.35 42882.63 47842.44 2015-10-29 03:40:44.000 302 21212.29 101.35 42882.63 47842.41 2015-10-29 03:40:45.000 302 21212.29 101.34 42882.58 47842.37 2015-10-29 03:40:46.000 302 21212.27 101.34 42882.59 47842.34 2015-10-29 03:40:47.000 302 21212.27 101.31 42882.56 47842.34 2015-10-29 03:40:48.000 302 21212.27 101.34 42882.57 47842.31 2015-10-29 03:40:49.000 302 21212.26 101.34 42882.56 47842.32 2015-10-29 03:40:50.000 302 21212.25 101.36 42882.56 47842.27 2015-10-29 03:40:51.000 302 21212.23 101.35 42882.54 47842.26 2015-10-29 03:40:52.000 302 21212.22 101.34 42882.52 47842.26 2015-10-29 03:40:53.000 302 21212.20 101.34 42882.55 47842.25 2015-10-29 03:40:54.000 302 21212.19 101.34 42882.58 47842.25 2015-10-29 03:40:55.000 302 21212.18 101.35 42882.57 47842.24 2015-10-29 03:40:56.000 302 21212.20 101.35 42882.55 47842.26 2015-10-29 03:40:57.000 302 21212.20 101.36 42882.57 47842.25 2015-10-29 03:40:58.000 302 21212.20 101.35 42882.58 47842.27 2015-10-29 03:40:59.000 302 21212.18 101.36 42882.59 47842.28 2015-10-29 03:41:00.000 302 21212.21 101.36 42882.62 47842.28 2015-10-29 03:41:01.000 302 21212.24 101.35 42882.63 47842.31 2015-10-29 03:41:02.000 302 21212.23 101.36 42882.62 47842.29 2015-10-29 03:41:03.000 302 21212.22 101.35 42882.63 47842.34 2015-10-29 03:41:04.000 302 21212.22 101.34 42882.64 47842.36 2015-10-29 03:41:05.000 302 21212.25 101.34 42882.67 47842.35 2015-10-29 03:41:06.000 302 21212.24 101.32 42882.67 47842.36 2015-10-29 03:41:07.000 302 21212.24 101.34 42882.69 47842.37 2015-10-29 03:41:08.000 302 21212.24 101.32 42882.68 47842.42 2015-10-29 03:41:09.000 302 21212.26 101.31 42882.75 47842.43 2015-10-29 03:41:10.000 302 21212.28 101.31 42882.73 47842.43 2015-10-29 03:41:11.000 302 21212.27 101.32 42882.75 47842.45 2015-10-29 03:41:12.000 302 21212.27 101.33 42882.76 47842.45 2015-10-29 03:41:13.000 302 21212.30 101.28 42882.77 47842.47 2015-10-29 03:41:14.000 302 21212.32 101.27 42882.77 47842.48 2015-10-29 03:41:15.000 302 21212.34 101.26 42882.76 47842.47 2015-10-29 03:41:16.000 302 21212.34 101.26 42882.80 47842.52 2015-10-29 03:41:17.000 302 21212.34 101.24 42882.78 47842.51 2015-10-29 03:41:18.000 302 21212.34 101.24 42882.82 47842.52 2015-10-29 03:41:19.000 302 21212.36 101.23 42882.83 47842.54 2015-10-29 03:41:20.000 302 21212.37 101.24 42882.83 47842.57 2015-10-29 03:41:21.000 302 21212.38 101.25 42882.85 47842.59 2015-10-29 03:41:22.000 302 21212.37 101.25 42882.87 47842.60 2015-10-29 03:41:23.000 302 21212.35 101.24 42882.88 47842.59 2015-10-29 03:41:24.000 302 21212.34 101.23 42882.90 47842.60 2015-10-29 03:41:25.000 302 21212.34 101.24 42882.89 47842.60 2015-10-29 03:41:26.000 302 21212.35 101.21 42882.90 47842.62 2015-10-29 03:41:27.000 302 21212.37 101.19 42882.93 47842.63 2015-10-29 03:41:28.000 302 21212.36 101.18 42882.92 47842.62 2015-10-29 03:41:29.000 302 21212.32 101.17 42882.92 47842.63 2015-10-29 03:41:30.000 302 21212.32 101.18 42882.95 47842.62 2015-10-29 03:41:31.000 302 21212.31 101.16 42882.93 47842.62 2015-10-29 03:41:32.000 302 21212.31 101.14 42882.92 47842.63 2015-10-29 03:41:33.000 302 21212.30 101.15 42882.93 47842.62 2015-10-29 03:41:34.000 302 21212.30 101.15 42882.91 47842.65 2015-10-29 03:41:35.000 302 21212.29 101.14 42882.93 47842.64 2015-10-29 03:41:36.000 302 21212.31 101.14 42882.94 47842.63 2015-10-29 03:41:37.000 302 21212.30 101.15 42882.92 47842.63 2015-10-29 03:41:38.000 302 21212.28 101.15 42882.94 47842.62 2015-10-29 03:41:39.000 302 21212.30 101.15 42882.95 47842.64 2015-10-29 03:41:40.000 302 21212.32 101.14 42882.93 47842.63 2015-10-29 03:41:41.000 302 21212.30 101.14 42882.93 47842.60 2015-10-29 03:41:42.000 302 21212.29 101.15 42882.93 47842.63 2015-10-29 03:41:43.000 302 21212.30 101.14 42882.93 47842.62 2015-10-29 03:41:44.000 302 21212.30 101.13 42882.96 47842.63 2015-10-29 03:41:45.000 302 21212.30 101.13 42882.92 47842.61 2015-10-29 03:41:46.000 302 21212.30 101.14 42882.93 47842.62 2015-10-29 03:41:47.000 302 21212.29 101.15 42882.91 47842.61 2015-10-29 03:41:48.000 302 21212.28 101.17 42882.91 47842.62 2015-10-29 03:41:49.000 302 21212.31 101.15 42882.90 47842.62 2015-10-29 03:41:50.000 302 21212.32 101.17 42882.90 47842.62 2015-10-29 03:41:51.000 302 21212.30 101.19 42882.91 47842.60 2015-10-29 03:41:52.000 302 21212.30 101.22 42882.86 47842.58 2015-10-29 03:41:53.000 302 21212.27 101.21 42882.85 47842.58 2015-10-29 03:41:54.000 302 21212.28 101.24 42882.85 47842.56 2015-10-29 03:41:55.000 302 21212.26 101.24 42882.87 47842.54 2015-10-29 03:41:56.000 302 21212.25 101.23 42882.85 47842.54 2015-10-29 03:41:57.000 302 21212.30 101.24 42882.84 47842.53 2015-10-29 03:41:58.000 302 21212.33 101.22 42882.83 47842.53 2015-10-29 03:41:59.000 302 21212.29 101.23 42882.83 47842.52 2015-10-29 03:42:00.000 302 21212.29 101.21 42882.81 47842.50 2015-10-29 03:42:01.000 302 21212.28 101.21 42882.80 47842.50 2015-10-29 03:42:02.000 302 21212.28 101.21 42882.77 47842.49 2015-10-29 03:42:03.000 302 21212.28 101.19 42882.79 47842.49 2015-10-29 03:42:04.000 302 21212.28 101.21 42882.79 47842.50 2015-10-29 03:42:05.000 302 21212.29 101.19 42882.82 47842.49 2015-10-29 03:42:06.000 302 21212.30 101.17 42882.81 47842.47 2015-10-29 03:42:07.000 302 21212.30 101.14 42882.82 47842.49 2015-10-29 03:42:08.000 302 21212.31 101.14 42882.85 47842.51 2015-10-29 03:42:09.000 302 21212.30 101.13 42882.85 47842.53 2015-10-29 03:42:10.000 302 21212.30 101.11 42882.87 47842.55 2015-10-29 03:42:11.000 302 21212.31 101.14 42882.89 47842.57 2015-10-29 03:42:12.000 302 21212.32 101.16 42882.91 47842.57 2015-10-29 03:42:13.000 302 21212.29 101.17 42882.89 47842.60 2015-10-29 03:42:14.000 302 21212.27 101.15 42882.91 47842.57 2015-10-29 03:42:15.000 302 21212.25 101.17 42882.89 47842.57 2015-10-29 03:42:16.000 302 21212.24 101.17 42882.89 47842.58 2015-10-29 03:42:17.000 302 21212.23 101.22 42882.92 47842.57 2015-10-29 03:42:18.000 302 21212.26 101.24 42882.91 47842.55 2015-10-29 03:42:19.000 302 21212.26 101.30 42882.83 47842.52 2015-10-29 03:42:20.000 302 21212.21 101.33 42882.79 47842.50 2015-10-29 03:42:21.000 302 21212.19 101.36 42882.77 47842.47 2015-10-29 03:42:22.000 302 21212.21 101.39 42882.74 47842.41 2015-10-29 03:42:23.000 302 21212.20 101.41 42882.70 47842.36 2015-10-29 03:42:24.000 302 21212.16 101.43 42882.68 47842.34 2015-10-29 03:42:25.000 302 21212.13 101.45 42882.65 47842.30 2015-10-29 03:42:26.000 302 21212.14 101.42 42882.61 47842.29 2015-10-29 03:42:27.000 302 21212.11 101.45 42882.64 47842.26 2015-10-29 03:42:28.000 302 21212.07 101.63 42882.57 47842.23 2015-10-29 03:42:29.000 302 21212.01 101.75 42882.48 47842.15 2015-10-29 03:42:30.000 302 21211.98 101.83 42882.36 47842.05 2015-10-29 03:42:31.000 302 21212.00 101.84 42882.28 47841.94 2015-10-29 03:42:32.000 302 21211.99 101.83 42882.22 47841.86 2015-10-29 03:42:33.000 302 21211.97 101.91 42882.13 47841.84 2015-10-29 03:42:34.000 302 21211.93 102.02 42882.03 47841.75 2015-10-29 03:42:35.000 302 21211.95 102.10 42881.98 47841.66 2015-10-29 03:42:36.000 302 21211.92 102.11 42881.91 47841.60 2015-10-29 03:42:37.000 302 21211.91 102.08 42881.88 47841.53 2015-10-29 03:42:38.000 302 21211.94 102.07 42881.85 47841.47 2015-10-29 03:42:39.000 302 21211.95 102.06 42881.85 47841.48 2015-10-29 03:42:40.000 302 21211.95 102.03 42881.82 47841.45 2015-10-29 03:42:41.000 302 21211.93 101.98 42881.82 47841.46 2015-10-29 03:42:42.000 302 21211.96 101.87 42881.88 47841.53 2015-10-29 03:42:43.000 302 21211.96 101.79 42881.94 47841.52 2015-10-29 03:42:44.000 302 21211.97 101.70 42882.00 47841.59 2015-10-29 03:42:45.000 302 21212.00 101.67 42882.08 47841.68 2015-10-29 03:42:46.000 302 21212.05 101.62 42882.16 47841.72 2015-10-29 03:42:47.000 302 21212.05 101.61 42882.19 47841.79 2015-10-29 03:42:48.000 302 21212.05 101.61 42882.21 47841.81 2015-10-29 03:42:49.000 302 21212.04 101.64 42882.22 47841.83 2015-10-29 03:42:50.000 302 21212.05 101.62 42882.23 47841.86 2015-10-29 03:42:51.000 302 21212.06 101.63 42882.25 47841.86 2015-10-29 03:42:52.000 302 21212.06 101.62 42882.27 47841.91 2015-10-29 03:42:53.000 302 21212.05 101.61 42882.27 47841.93 2015-10-29 03:42:54.000 302 21212.08 101.58 42882.30 47841.94 2015-10-29 03:42:55.000 302 21212.07 101.56 42882.32 47841.95 2015-10-29 03:42:56.000 302 21212.12 101.55 42882.34 47842.00 2015-10-29 03:42:57.000 302 21212.10 101.54 42882.36 47842.01 2015-10-29 03:42:58.000 302 21212.13 101.52 42882.43 47842.05 2015-10-29 03:42:59.000 302 21212.14 101.52 42882.45 47842.09 2015-10-29 03:43:00.000 302 21212.19 101.52 42882.45 47842.09 2015-10-29 03:43:01.000 302 21212.17 101.52 42882.45 47842.10 2015-10-29 03:43:02.000 302 21212.19 101.50 42882.43 47842.13 2015-10-29 03:43:03.000 302 21212.20 101.49 42882.46 47842.13 2015-10-29 03:43:04.000 302 21212.20 101.49 42882.44 47842.15 2015-10-29 03:43:05.000 302 21212.20 101.48 42882.45 47842.13 2015-10-29 03:43:06.000 302 21212.21 101.47 42882.48 47842.16 2015-10-29 03:43:07.000 302 21212.20 101.47 42882.48 47842.16 2015-10-29 03:43:08.000 302 21212.20 101.49 42882.44 47842.18 2015-10-29 03:43:09.000 302 21212.20 101.51 42882.48 47842.16 2015-10-29 03:43:10.000 302 21212.22 101.53 42882.49 47842.17 2015-10-29 03:43:11.000 302 21212.18 101.54 42882.49 47842.18 2015-10-29 03:43:12.000 302 21212.17 101.57 42882.47 47842.19 2015-10-29 03:43:13.000 302 21212.16 101.58 42882.49 47842.15 2015-10-29 03:43:14.000 302 21212.16 101.58 42882.44 47842.16 2015-10-29 03:43:15.000 302 21212.18 101.55 42882.44 47842.16 2015-10-29 03:43:16.000 302 21212.17 101.54 42882.49 47842.15 2015-10-29 03:43:17.000 302 21212.19 101.52 42882.48 47842.17 2015-10-29 03:43:18.000 302 21212.20 101.52 42882.52 47842.20 2015-10-29 03:43:19.000 302 21212.15 101.56 42882.52 47842.18 2015-10-29 03:43:20.000 302 21212.13 101.62 42882.50 47842.18 2015-10-29 03:43:21.000 302 21212.15 101.66 42882.47 47842.15 2015-10-29 03:43:22.000 302 21212.12 101.66 42882.48 47842.14 2015-10-29 03:43:23.000 302 21212.12 101.65 42882.46 47842.12 2015-10-29 03:43:24.000 302 21212.11 101.63 42882.45 47842.11 2015-10-29 03:43:25.000 302 21212.12 101.62 42882.45 47842.12 2015-10-29 03:43:26.000 302 21212.13 101.60 42882.46 47842.10 2015-10-29 03:43:27.000 302 21212.16 101.60 42882.45 47842.11 2015-10-29 03:43:28.000 302 21212.17 101.57 42882.45 47842.14 2015-10-29 03:43:29.000 302 21212.20 101.52 42882.49 47842.13 2015-10-29 03:43:30.000 302 21212.20 101.51 42882.51 47842.16 2015-10-29 03:43:31.000 302 21212.21 101.51 42882.52 47842.18 2015-10-29 03:43:32.000 302 21212.23 101.48 42882.55 47842.20 2015-10-29 03:43:33.000 302 21212.27 101.50 42882.55 47842.25 2015-10-29 03:43:34.000 302 21212.25 101.46 42882.55 47842.23 2015-10-29 03:43:35.000 302 21212.23 101.46 42882.56 47842.25 2015-10-29 03:43:36.000 302 21212.24 101.47 42882.57 47842.27 2015-10-29 03:43:37.000 302 21212.28 101.46 42882.59 47842.27 2015-10-29 03:43:38.000 302 21212.28 101.46 42882.58 47842.26 2015-10-29 03:43:39.000 302 21212.30 101.45 42882.56 47842.27 2015-10-29 03:43:40.000 302 21212.32 101.42 42882.58 47842.29 2015-10-29 03:43:41.000 302 21212.31 101.41 42882.58 47842.31 2015-10-29 03:43:42.000 302 21212.29 101.43 42882.59 47842.31 2015-10-29 03:43:43.000 302 21212.27 101.43 42882.58 47842.28 2015-10-29 03:43:44.000 302 21212.26 101.45 42882.54 47842.28 2015-10-29 03:43:45.000 302 21212.27 101.45 42882.55 47842.27 2015-10-29 03:43:46.000 302 21212.24 101.43 42882.56 47842.26 2015-10-29 03:43:47.000 302 21212.23 101.42 42882.56 47842.28 2015-10-29 03:43:48.000 302 21212.26 101.43 42882.55 47842.25 2015-10-29 03:43:49.000 302 21212.28 101.42 42882.54 47842.26 2015-10-29 03:43:50.000 302 21212.25 101.40 42882.52 47842.25 2015-10-29 03:43:51.000 302 21212.25 101.42 42882.53 47842.27 2015-10-29 03:43:52.000 302 21212.25 101.41 42882.52 47842.25 2015-10-29 03:43:53.000 302 21212.27 101.39 42882.54 47842.26 2015-10-29 03:43:54.000 302 21212.28 101.39 42882.59 47842.26 2015-10-29 03:43:55.000 302 21212.28 101.39 42882.59 47842.25 2015-10-29 03:43:56.000 302 21212.30 101.40 42882.54 47842.27 2015-10-29 03:43:57.000 302 21212.26 101.41 42882.53 47842.25 2015-10-29 03:43:58.000 302 21212.26 101.40 42882.50 47842.26 2015-10-29 03:43:59.000 302 21212.27 101.39 42882.55 47842.26 2015-10-29 03:44:00.000 302 21212.24 101.38 42882.53 47842.26 2015-10-29 03:44:01.000 302 21212.23 101.38 42882.51 47842.25 2015-10-29 03:44:02.000 302 21212.24 101.36 42882.50 47842.25 2015-10-29 03:44:03.000 302 21212.24 101.38 42882.49 47842.25 2015-10-29 03:44:04.000 302 21212.24 101.40 42882.51 47842.26 2015-10-29 03:44:05.000 302 21212.24 101.40 42882.51 47842.27 2015-10-29 03:44:06.000 302 21212.26 101.40 42882.50 47842.27 2015-10-29 03:44:07.000 302 21212.25 101.38 42882.49 47842.26 2015-10-29 03:44:08.000 302 21212.24 101.39 42882.51 47842.29 2015-10-29 03:44:09.000 302 21212.23 101.37 42882.51 47842.26 2015-10-29 03:44:10.000 302 21212.24 101.36 42882.52 47842.29 2015-10-29 03:44:11.000 302 21212.25 101.34 42882.52 47842.31 2015-10-29 03:44:12.000 302 21212.26 101.34 42882.55 47842.30 2015-10-29 03:44:13.000 302 21212.27 101.32 42882.55 47842.29 2015-10-29 03:44:14.000 302 21212.27 101.30 42882.56 47842.35 2015-10-29 03:44:15.000 302 21212.26 101.28 42882.60 47842.33 2015-10-29 03:44:16.000 302 21212.29 101.26 42882.60 47842.36 2015-10-29 03:44:17.000 302 21212.30 101.28 42882.58 47842.35 2015-10-29 03:44:18.000 302 21212.31 101.26 42882.60 47842.36 2015-10-29 03:44:19.000 302 21212.29 101.27 42882.59 47842.35 2015-10-29 03:44:20.000 302 21212.27 101.27 42882.58 47842.37 2015-10-29 03:44:21.000 302 21212.28 101.24 42882.59 47842.36 2015-10-29 03:44:22.000 302 21212.30 101.24 42882.61 47842.38 2015-10-29 03:44:23.000 302 21212.30 101.25 42882.62 47842.36 2015-10-29 03:44:24.000 302 21212.28 101.24 42882.62 47842.38 2015-10-29 03:44:25.000 302 21212.28 101.22 42882.63 47842.39 2015-10-29 03:44:26.000 302 21212.28 101.21 42882.64 47842.40 2015-10-29 03:44:27.000 302 21212.29 101.23 42882.61 47842.40 2015-10-29 03:44:28.000 302 21212.32 101.22 42882.61 47842.41 2015-10-29 03:44:29.000 302 21212.31 101.24 42882.62 47842.41 2015-10-29 03:44:30.000 302 21212.30 101.26 42882.61 47842.41 2015-10-29 03:44:31.000 302 21212.30 101.23 42882.61 47842.40 2015-10-29 03:44:32.000 302 21212.30 101.22 42882.62 47842.43 2015-10-29 03:44:33.000 302 21212.32 101.23 42882.64 47842.43 2015-10-29 03:44:34.000 302 21212.31 101.24 42882.66 47842.43 2015-10-29 03:44:35.000 302 21212.33 101.23 42882.67 47842.42 2015-10-29 03:44:36.000 302 21212.34 101.21 42882.66 47842.46 2015-10-29 03:44:37.000 302 21212.35 101.20 42882.66 47842.47 2015-10-29 03:44:38.000 302 21212.36 101.19 42882.66 47842.49 2015-10-29 03:44:39.000 302 21212.39 101.18 42882.70 47842.50 2015-10-29 03:44:40.000 302 21212.41 101.18 42882.75 47842.51 2015-10-29 03:44:41.000 302 21212.39 101.17 42882.73 47842.52 2015-10-29 03:44:42.000 302 21212.41 101.17 42882.75 47842.55 2015-10-29 03:44:43.000 302 21212.39 101.16 42882.73 47842.55 2015-10-29 03:44:44.000 302 21212.41 101.15 42882.74 47842.54 2015-10-29 03:44:45.000 302 21212.41 101.16 42882.72 47842.55 2015-10-29 03:44:46.000 302 21212.42 101.16 42882.73 47842.54 2015-10-29 03:44:47.000 302 21212.44 101.15 42882.71 47842.57 2015-10-29 03:44:48.000 302 21212.43 101.14 42882.71 47842.56 2015-10-29 03:44:49.000 302 21212.44 101.13 42882.75 47842.57 2015-10-29 03:44:50.000 302 21212.46 101.10 42882.76 47842.60 2015-10-29 03:44:51.000 302 21212.45 101.09 42882.77 47842.58 2015-10-29 03:44:52.000 302 21212.49 101.09 42882.79 47842.59 2015-10-29 03:44:53.000 302 21212.48 101.08 42882.79 47842.61 2015-10-29 03:44:54.000 302 21212.46 101.06 42882.80 47842.62 2015-10-29 03:44:55.000 302 21212.44 101.08 42882.82 47842.62 2015-10-29 03:44:56.000 302 21212.46 101.06 42882.83 47842.65 2015-10-29 03:44:57.000 302 21212.46 101.05 42882.81 47842.65 2015-10-29 03:44:58.000 302 21212.45 101.04 42882.81 47842.65 2015-10-29 03:44:59.000 302 21212.49 101.05 42882.81 47842.65 2015-10-29 03:45:00.000 302 21212.47 101.06 42882.81 47842.65 2015-10-29 03:45:01.000 302 21212.47 101.07 42882.81 47842.66 2015-10-29 03:45:02.000 302 21212.50 101.06 42882.83 47842.65 2015-10-29 03:45:03.000 302 21212.49 101.06 42882.83 47842.66 2015-10-29 03:45:04.000 302 21212.47 101.06 42882.82 47842.67 2015-10-29 03:45:05.000 302 21212.48 101.06 42882.84 47842.67 2015-10-29 03:45:06.000 302 21212.50 101.06 42882.85 47842.69 2015-10-29 03:45:07.000 302 21212.46 101.07 42882.84 47842.69 2015-10-29 03:45:08.000 302 21212.46 101.09 42882.86 47842.68 2015-10-29 03:45:09.000 302 21212.45 101.10 42882.87 47842.69 2015-10-29 03:45:10.000 302 21212.43 101.09 42882.87 47842.69 2015-10-29 03:45:11.000 302 21212.44 101.07 42882.87 47842.69 2015-10-29 03:45:12.000 302 21212.47 101.05 42882.89 47842.70 2015-10-29 03:45:13.000 302 21212.48 101.05 42882.89 47842.72 2015-10-29 03:45:14.000 302 21212.48 101.10 42882.89 47842.72 2015-10-29 03:45:15.000 302 21212.47 101.08 42882.90 47842.74 2015-10-29 03:45:16.000 302 21212.46 101.08 42882.88 47842.72 2015-10-29 03:45:17.000 302 21212.46 101.09 42882.90 47842.71 2015-10-29 03:45:18.000 302 21212.47 101.09 42882.91 47842.74 2015-10-29 03:45:19.000 302 21212.48 101.09 42882.89 47842.71 2015-10-29 03:45:20.000 302 21212.47 101.08 42882.88 47842.72 2015-10-29 03:45:21.000 302 21212.47 101.10 42882.86 47842.71 2015-10-29 03:45:22.000 302 21212.47 101.11 42882.89 47842.71 2015-10-29 03:45:23.000 302 21212.49 101.10 42882.85 47842.70 2015-10-29 03:45:24.000 302 21212.49 101.10 42882.86 47842.70 2015-10-29 03:45:25.000 302 21212.50 101.10 42882.88 47842.71 2015-10-29 03:45:26.000 302 21212.48 101.09 42882.88 47842.72 2015-10-29 03:45:27.000 302 21212.49 101.09 42882.89 47842.72 2015-10-29 03:45:28.000 302 21212.53 101.07 42882.88 47842.73 2015-10-29 03:45:29.000 302 21212.54 101.09 42882.87 47842.74 2015-10-29 03:45:30.000 302 21212.53 101.06 42882.89 47842.73 2015-10-29 03:45:31.000 302 21212.54 101.07 42882.87 47842.75 2015-10-29 03:45:32.000 302 21212.53 101.07 42882.88 47842.75 2015-10-29 03:45:33.000 302 21212.56 101.06 42882.92 47842.76 2015-10-29 03:45:34.000 302 21212.55 101.05 42882.89 47842.75 2015-10-29 03:45:35.000 302 21212.53 101.08 42882.87 47842.78 2015-10-29 03:45:36.000 302 21212.52 101.11 42882.89 47842.75 2015-10-29 03:45:37.000 302 21212.53 101.13 42882.85 47842.73 2015-10-29 03:45:38.000 302 21212.53 101.13 42882.81 47842.72 2015-10-29 03:45:39.000 302 21212.52 101.15 42882.82 47842.71 2015-10-29 03:45:40.000 302 21212.50 101.20 42882.80 47842.69 2015-10-29 03:45:41.000 302 21212.50 101.22 42882.77 47842.64 2015-10-29 03:45:42.000 302 21212.47 101.23 42882.74 47842.61 2015-10-29 03:45:43.000 302 21212.44 101.25 42882.71 47842.56 2015-10-29 03:45:44.000 302 21212.41 101.23 42882.72 47842.57 2015-10-29 03:45:45.000 302 21212.40 101.22 42882.68 47842.52 2015-10-29 03:45:46.000 302 21212.40 101.26 42882.62 47842.54 2015-10-29 03:45:47.000 302 21212.40 101.26 42882.63 47842.48 2015-10-29 03:45:48.000 302 21212.38 101.27 42882.64 47842.48 2015-10-29 03:45:49.000 302 21212.32 101.38 42882.61 47842.42 2015-10-29 03:45:50.000 302 21212.27 101.51 42882.50 47842.39 2015-10-29 03:45:51.000 302 21212.23 101.62 42882.40 47842.29 2015-10-29 03:45:52.000 302 21212.23 101.61 42882.31 47842.17 2015-10-29 03:45:53.000 302 21212.21 101.61 42882.27 47842.10 2015-10-29 03:45:54.000 302 21212.19 101.64 42882.24 47842.05 2015-10-29 03:45:55.000 302 21212.16 101.68 42882.15 47841.98 2015-10-29 03:45:56.000 302 21212.14 101.70 42882.11 47841.93 2015-10-29 03:45:57.000 302 21212.11 101.71 42882.06 47841.87 2015-10-29 03:45:58.000 302 21212.14 101.67 42882.04 47841.85 2015-10-29 03:45:59.000 302 21212.13 101.68 42882.05 47841.82 2015-10-29 03:46:00.000 302 21212.15 101.69 42882.05 47841.82 2015-10-29 03:46:01.000 302 21212.13 101.71 42882.00 47841.78 2015-10-29 03:46:02.000 302 21212.13 101.69 42881.98 47841.77 2015-10-29 03:46:03.000 302 21212.15 101.70 42881.98 47841.76 2015-10-29 03:46:04.000 302 21212.14 101.71 42881.96 47841.74 2015-10-29 03:46:05.000 302 21212.10 101.73 42881.96 47841.75 2015-10-29 03:46:06.000 302 21212.12 101.71 42881.97 47841.75 2015-10-29 03:46:07.000 302 21212.14 101.70 42881.96 47841.76 2015-10-29 03:46:08.000 302 21212.13 101.72 42881.95 47841.76 2015-10-29 03:46:09.000 302 21212.16 101.71 42881.99 47841.77 2015-10-29 03:46:10.000 302 21212.17 101.69 42882.02 47841.78 2015-10-29 03:46:11.000 302 21212.14 101.66 42882.04 47841.80 2015-10-29 03:46:12.000 302 21212.18 101.63 42882.07 47841.83 2015-10-29 03:46:13.000 302 21212.24 101.57 42882.10 47841.84 2015-10-29 03:46:14.000 302 21212.26 101.49 42882.15 47841.93 2015-10-29 03:46:15.000 302 21212.30 101.44 42882.21 47841.99 2015-10-29 03:46:16.000 302 21212.30 101.40 42882.27 47842.04 2015-10-29 03:46:17.000 302 21212.29 101.40 42882.30 47842.12 2015-10-29 03:46:18.000 302 21212.32 101.39 42882.39 47842.18 2015-10-29 03:46:19.000 302 21212.35 101.39 42882.44 47842.21 2015-10-29 03:46:20.000 302 21212.35 101.40 42882.41 47842.23 2015-10-29 03:46:21.000 302 21212.36 101.41 42882.42 47842.24 2015-10-29 03:46:22.000 302 21212.35 101.40 42882.46 47842.26 2015-10-29 03:46:23.000 302 21212.39 101.41 42882.46 47842.29 2015-10-29 03:46:24.000 302 21212.40 101.41 42882.50 47842.29 2015-10-29 03:46:25.000 302 21212.40 101.44 42882.49 47842.32 2015-10-29 03:46:26.000 302 21212.39 101.43 42882.45 47842.33 2015-10-29 03:46:27.000 302 21212.42 101.44 42882.46 47842.30 2015-10-29 03:46:28.000 302 21212.41 101.43 42882.45 47842.32 2015-10-29 03:46:29.000 302 21212.41 101.42 42882.48 47842.34 2015-10-29 03:46:30.000 302 21212.41 101.40 42882.47 47842.35 2015-10-29 03:46:31.000 302 21212.42 101.39 42882.49 47842.36 2015-10-29 03:46:32.000 302 21212.41 101.37 42882.52 47842.37 2015-10-29 03:46:33.000 302 21212.41 101.35 42882.53 47842.40 2015-10-29 03:46:34.000 302 21212.41 101.34 42882.55 47842.39 2015-10-29 03:46:35.000 302 21212.41 101.34 42882.55 47842.39 2015-10-29 03:46:36.000 302 21212.37 101.34 42882.51 47842.40 2015-10-29 03:46:37.000 302 21212.39 101.33 42882.49 47842.39 2015-10-29 03:46:38.000 302 21212.36 101.35 42882.55 47842.38 2015-10-29 03:46:39.000 302 21212.36 101.38 42882.56 47842.41 2015-10-29 03:46:40.000 302 21212.34 101.40 42882.56 47842.39 2015-10-29 03:46:41.000 302 21212.35 101.40 42882.56 47842.40 2015-10-29 03:46:42.000 302 21212.35 101.37 42882.56 47842.37 2015-10-29 03:46:43.000 302 21212.32 101.37 42882.59 47842.38 2015-10-29 03:46:44.000 302 21212.33 101.36 42882.58 47842.38 2015-10-29 03:46:45.000 302 21212.32 101.38 42882.56 47842.40 2015-10-29 03:46:46.000 302 21212.35 101.38 42882.55 47842.36 2015-10-29 03:46:47.000 302 21212.33 101.40 42882.53 47842.37 2015-10-29 03:46:48.000 302 21212.31 101.42 42882.57 47842.37 2015-10-29 03:46:49.000 302 21212.30 101.42 42882.55 47842.37 2015-10-29 03:46:50.000 302 21212.32 101.38 42882.55 47842.37 2015-10-29 03:46:51.000 302 21212.34 101.35 42882.58 47842.34 2015-10-29 03:46:52.000 302 21212.35 101.33 42882.58 47842.39 2015-10-29 03:46:53.000 302 21212.35 101.30 42882.60 47842.38 2015-10-29 03:46:54.000 302 21212.33 101.29 42882.59 47842.39 2015-10-29 03:46:55.000 302 21212.37 101.27 42882.58 47842.40 2015-10-29 03:46:56.000 302 21212.40 101.26 42882.61 47842.40 2015-10-29 03:46:57.000 302 21212.37 101.25 42882.62 47842.42 2015-10-29 03:46:58.000 302 21212.37 101.25 42882.58 47842.42 2015-10-29 03:46:59.000 302 21212.37 101.26 42882.64 47842.43 2015-10-29 03:47:00.000 302 21212.38 101.25 42882.63 47842.42 2015-10-29 03:47:01.000 302 21212.38 101.25 42882.60 47842.44 2015-10-29 03:47:02.000 302 21212.40 101.25 42882.59 47842.43 2015-10-29 03:47:03.000 302 21212.39 101.22 42882.63 47842.46 2015-10-29 03:47:04.000 302 21212.38 101.25 42882.60 47842.46 2015-10-29 03:47:05.000 302 21212.39 101.27 42882.63 47842.46 2015-10-29 03:47:06.000 302 21212.41 101.30 42882.62 47842.46 2015-10-29 03:47:07.000 302 21212.41 101.33 42882.63 47842.42 2015-10-29 03:47:08.000 302 21212.41 101.34 42882.59 47842.42 2015-10-29 03:47:09.000 302 21212.41 101.37 42882.57 47842.41 2015-10-29 03:47:10.000 302 21212.42 101.37 42882.55 47842.39 2015-10-29 03:47:11.000 302 21212.40 101.35 42882.54 47842.41 2015-10-29 03:47:12.000 302 21212.40 101.38 42882.56 47842.39 2015-10-29 03:47:13.000 302 21212.40 101.37 42882.54 47842.39 2015-10-29 03:47:14.000 302 21212.40 101.36 42882.56 47842.39 2015-10-29 03:47:15.000 302 21212.40 101.36 42882.54 47842.39 2015-10-29 03:47:16.000 302 21212.38 101.38 42882.56 47842.41 2015-10-29 03:47:17.000 302 21212.43 101.39 42882.57 47842.40 2015-10-29 03:47:18.000 302 21212.44 101.37 42882.56 47842.42 2015-10-29 03:47:19.000 302 21212.45 101.37 42882.57 47842.40 2015-10-29 03:47:20.000 302 21212.45 101.40 42882.55 47842.40 2015-10-29 03:47:21.000 302 21212.44 101.40 42882.55 47842.41 2015-10-29 03:47:22.000 302 21212.45 101.40 42882.56 47842.41 2015-10-29 03:47:23.000 302 21212.44 101.44 42882.57 47842.39 2015-10-29 03:47:24.000 302 21212.46 101.40 42882.55 47842.40 2015-10-29 03:47:25.000 302 21212.47 101.39 42882.53 47842.40 2015-10-29 03:47:26.000 302 21212.47 101.39 42882.52 47842.41 2015-10-29 03:47:27.000 302 21212.47 101.39 42882.54 47842.42 2015-10-29 03:47:28.000 302 21212.45 101.39 42882.53 47842.39 2015-10-29 03:47:29.000 302 21212.46 101.38 42882.54 47842.41 2015-10-29 03:47:30.000 302 21212.49 101.35 42882.55 47842.40 2015-10-29 03:47:31.000 302 21212.48 101.36 42882.56 47842.43 2015-10-29 03:47:32.000 302 21212.47 101.35 42882.57 47842.45 2015-10-29 03:47:33.000 302 21212.48 101.34 42882.59 47842.47 2015-10-29 03:47:34.000 302 21212.51 101.33 42882.56 47842.47 2015-10-29 03:47:35.000 302 21212.49 101.34 42882.61 47842.47 2015-10-29 03:47:36.000 302 21212.49 101.36 42882.59 47842.48 2015-10-29 03:47:37.000 302 21212.51 101.35 42882.58 47842.49 2015-10-29 03:47:38.000 302 21212.50 101.34 42882.59 47842.50 2015-10-29 03:47:39.000 302 21212.52 101.31 42882.61 47842.49 2015-10-29 03:47:40.000 302 21212.53 101.31 42882.61 47842.52 2015-10-29 03:47:41.000 302 21212.51 101.30 42882.64 47842.53 2015-10-29 03:47:42.000 302 21212.52 101.25 42882.67 47842.57 2015-10-29 03:47:43.000 302 21212.54 101.25 42882.69 47842.56 2015-10-29 03:47:44.000 302 21212.51 101.24 42882.71 47842.59 2015-10-29 03:47:45.000 302 21212.50 101.22 42882.72 47842.56 2015-10-29 03:47:46.000 302 21212.52 101.21 42882.74 47842.62 2015-10-29 03:47:47.000 302 21212.54 101.23 42882.74 47842.63 2015-10-29 03:47:48.000 302 21212.53 101.21 42882.77 47842.64 2015-10-29 03:47:49.000 302 21212.54 101.20 42882.78 47842.65 2015-10-29 03:47:50.000 302 21212.52 101.19 42882.79 47842.67 2015-10-29 03:47:51.000 302 21212.54 101.17 42882.80 47842.66 2015-10-29 03:47:52.000 302 21212.55 101.18 42882.81 47842.68 2015-10-29 03:47:53.000 302 21212.56 101.18 42882.82 47842.70 2015-10-29 03:47:54.000 302 21212.56 101.17 42882.80 47842.71 2015-10-29 03:47:55.000 302 21212.57 101.16 42882.81 47842.69 2015-10-29 03:47:56.000 302 21212.56 101.17 42882.83 47842.70 2015-10-29 03:47:57.000 302 21212.56 101.13 42882.84 47842.69 2015-10-29 03:47:58.000 302 21212.56 101.15 42882.82 47842.72 2015-10-29 03:47:59.000 302 21212.56 101.20 42882.84 47842.72 2015-10-29 03:48:00.000 302 21212.55 101.21 42882.81 47842.73 2015-10-29 03:48:01.000 302 21212.54 101.24 42882.79 47842.69 2015-10-29 03:48:02.000 302 21212.53 101.23 42882.78 47842.70 2015-10-29 03:48:03.000 302 21212.55 101.21 42882.79 47842.70 2015-10-29 03:48:04.000 302 21212.57 101.19 42882.81 47842.71 2015-10-29 03:48:05.000 302 21212.58 101.17 42882.82 47842.70 2015-10-29 03:48:06.000 302 21212.62 101.18 42882.80 47842.71 2015-10-29 03:48:07.000 302 21212.61 101.19 42882.80 47842.72 2015-10-29 03:48:08.000 302 21212.60 101.21 42882.77 47842.71 2015-10-29 03:48:09.000 302 21212.57 101.23 42882.75 47842.71 2015-10-29 03:48:10.000 302 21212.58 101.20 42882.75 47842.69 2015-10-29 03:48:11.000 302 21212.61 101.20 42882.75 47842.69 2015-10-29 03:48:12.000 302 21212.60 101.17 42882.76 47842.69 2015-10-29 03:48:13.000 302 21212.60 101.17 42882.75 47842.69 2015-10-29 03:48:14.000 302 21212.58 101.17 42882.73 47842.67 2015-10-29 03:48:15.000 302 21212.59 101.17 42882.74 47842.67 2015-10-29 03:48:16.000 302 21212.62 101.18 42882.72 47842.66 2015-10-29 03:48:17.000 302 21212.63 101.18 42882.70 47842.66 2015-10-29 03:48:18.000 302 21212.61 101.17 42882.73 47842.65 2015-10-29 03:48:19.000 302 21212.58 101.15 42882.75 47842.65 2015-10-29 03:48:20.000 302 21212.59 101.12 42882.75 47842.64 2015-10-29 03:48:21.000 302 21212.60 101.11 42882.75 47842.65 2015-10-29 03:48:22.000 302 21212.56 101.12 42882.73 47842.65 2015-10-29 03:48:23.000 302 21212.52 101.15 42882.74 47842.65 2015-10-29 03:48:24.000 302 21212.55 101.16 42882.74 47842.65 2015-10-29 03:48:25.000 302 21212.55 101.18 42882.73 47842.65 2015-10-29 03:48:26.000 302 21212.55 101.22 42882.74 47842.62 2015-10-29 03:48:27.000 302 21212.53 101.26 42882.72 47842.64 2015-10-29 03:48:28.000 302 21212.53 101.26 42882.73 47842.60 2015-10-29 03:48:29.000 302 21212.50 101.27 42882.74 47842.60 2015-10-29 03:48:30.000 302 21212.50 101.31 42882.71 47842.59 2015-10-29 03:48:31.000 302 21212.50 101.29 42882.72 47842.58 2015-10-29 03:48:32.000 302 21212.51 101.30 42882.71 47842.58 2015-10-29 03:48:33.000 302 21212.49 101.33 42882.70 47842.56 2015-10-29 03:48:34.000 302 21212.48 101.32 42882.69 47842.56 2015-10-29 03:48:35.000 302 21212.49 101.33 42882.71 47842.56 2015-10-29 03:48:36.000 302 21212.52 101.31 42882.73 47842.59 2015-10-29 03:48:37.000 302 21212.57 101.29 42882.71 47842.59 2015-10-29 03:48:38.000 302 21212.56 101.28 42882.68 47842.61 2015-10-29 03:48:39.000 302 21212.58 101.29 42882.72 47842.63 2015-10-29 03:48:40.000 302 21212.58 101.31 42882.71 47842.62 2015-10-29 03:48:41.000 302 21212.56 101.31 42882.75 47842.61 2015-10-29 03:48:42.000 302 21212.56 101.31 42882.75 47842.61 2015-10-29 03:48:43.000 302 21212.56 101.30 42882.74 47842.63 2015-10-29 03:48:44.000 302 21212.55 101.30 42882.74 47842.61 2015-10-29 03:48:45.000 302 21212.56 101.32 42882.72 47842.62 2015-10-29 03:48:46.000 302 21212.56 101.33 42882.70 47842.62 2015-10-29 03:48:47.000 302 21212.51 101.38 42882.69 47842.61 2015-10-29 03:48:48.000 302 21212.51 101.43 42882.66 47842.59 2015-10-29 03:48:49.000 302 21212.52 101.48 42882.63 47842.56 2015-10-29 03:48:50.000 302 21212.52 101.44 42882.59 47842.50 2015-10-29 03:48:51.000 302 21212.53 101.43 42882.56 47842.50 2015-10-29 03:48:52.000 302 21212.52 101.45 42882.57 47842.48 2015-10-29 03:48:53.000 302 21212.53 101.48 42882.54 47842.48 2015-10-29 03:48:54.000 302 21212.54 101.47 42882.54 47842.47 2015-10-29 03:48:55.000 302 21212.51 101.46 42882.55 47842.47 2015-10-29 03:48:56.000 302 21212.54 101.44 42882.53 47842.46 2015-10-29 03:48:57.000 302 21212.58 101.45 42882.53 47842.43 2015-10-29 03:48:58.000 302 21212.57 101.43 42882.54 47842.46 2015-10-29 03:48:59.000 302 21212.56 101.44 42882.52 47842.45 2015-10-29 03:49:00.000 302 21212.52 101.46 42882.50 47842.46 2015-10-29 03:49:01.000 302 21212.48 101.48 42882.50 47842.44 2015-10-29 03:49:02.000 302 21212.46 101.51 42882.48 47842.40 2015-10-29 03:49:03.000 302 21212.47 101.52 42882.48 47842.40 2015-10-29 03:49:04.000 302 21212.44 101.56 42882.45 47842.34 2015-10-29 03:49:05.000 302 21212.47 101.56 42882.43 47842.32 2015-10-29 03:49:06.000 302 21212.45 101.58 42882.38 47842.31 2015-10-29 03:49:07.000 302 21212.41 101.61 42882.36 47842.27 2015-10-29 03:49:08.000 302 21212.39 101.62 42882.36 47842.26 2015-10-29 03:49:09.000 302 21212.39 101.62 42882.37 47842.25 2015-10-29 03:49:10.000 302 21212.40 101.63 42882.37 47842.21 2015-10-29 03:49:11.000 302 21212.37 101.65 42882.38 47842.22 2015-10-29 03:49:12.000 302 21212.34 101.67 42882.30 47842.19 2015-10-29 03:49:13.000 302 21212.35 101.66 42882.35 47842.19 2015-10-29 03:49:14.000 302 21212.36 101.65 42882.35 47842.17 2015-10-29 03:49:15.000 302 21212.34 101.65 42882.35 47842.17 2015-10-29 03:49:16.000 302 21212.36 101.67 42882.35 47842.19 2015-10-29 03:49:17.000 302 21212.37 101.66 42882.35 47842.18 2015-10-29 03:49:18.000 302 21212.38 101.64 42882.34 47842.20 2015-10-29 03:49:19.000 302 21212.38 101.65 42882.35 47842.21 2015-10-29 03:49:20.000 302 21212.39 101.65 42882.34 47842.24 2015-10-29 03:49:21.000 302 21212.38 101.63 42882.33 47842.21 2015-10-29 03:49:22.000 302 21212.35 101.63 42882.35 47842.22 2015-10-29 03:49:23.000 302 21212.38 101.62 42882.34 47842.22 2015-10-29 03:49:24.000 302 21212.38 101.62 42882.36 47842.23 2015-10-29 03:49:25.000 302 21212.36 101.61 42882.38 47842.24 2015-10-29 03:49:26.000 302 21212.38 101.59 42882.40 47842.26 2015-10-29 03:49:27.000 302 21212.42 101.59 42882.41 47842.26 2015-10-29 03:49:28.000 302 21212.41 101.59 42882.42 47842.27 2015-10-29 03:49:29.000 302 21212.40 101.60 42882.43 47842.27 2015-10-29 03:49:30.000 302 21212.40 101.63 42882.42 47842.25 2015-10-29 03:49:31.000 302 21212.41 101.63 42882.39 47842.27 2015-10-29 03:49:32.000 302 21212.41 101.60 42882.39 47842.25 2015-10-29 03:49:33.000 302 21212.40 101.60 42882.39 47842.26 2015-10-29 03:49:34.000 302 21212.41 101.57 42882.40 47842.26 2015-10-29 03:49:35.000 302 21212.44 101.57 42882.38 47842.26 2015-10-29 03:49:36.000 302 21212.44 101.61 42882.41 47842.25 2015-10-29 03:49:37.000 302 21212.41 101.62 42882.41 47842.26 2015-10-29 03:49:38.000 302 21212.44 101.59 42882.41 47842.25 2015-10-29 03:49:39.000 302 21212.42 101.57 42882.39 47842.24 2015-10-29 03:49:40.000 302 21212.41 101.59 42882.38 47842.25 2015-10-29 03:49:41.000 302 21212.43 101.57 42882.39 47842.24 2015-10-29 03:49:42.000 302 21212.44 101.56 42882.40 47842.27 2015-10-29 03:49:43.000 302 21212.44 101.55 42882.42 47842.26 2015-10-29 03:49:44.000 302 21212.44 101.53 42882.41 47842.27 2015-10-29 03:49:45.000 302 21212.45 101.56 42882.40 47842.27 2015-10-29 03:49:46.000 302 21212.44 101.61 42882.38 47842.25 2015-10-29 03:49:47.000 302 21212.42 101.63 42882.35 47842.23 2015-10-29 03:49:48.000 302 21212.39 101.65 42882.32 47842.20 2015-10-29 03:49:49.000 302 21212.42 101.66 42882.34 47842.21 2015-10-29 03:49:50.000 302 21212.41 101.65 42882.34 47842.21 2015-10-29 03:49:51.000 302 21212.41 101.61 42882.36 47842.21 2015-10-29 03:49:52.000 302 21212.43 101.59 42882.42 47842.25 2015-10-29 03:49:53.000 302 21212.47 101.58 42882.43 47842.26 2015-10-29 03:49:54.000 302 21212.45 101.55 42882.45 47842.29 2015-10-29 03:49:55.000 302 21212.48 101.55 42882.45 47842.30 2015-10-29 03:49:56.000 302 21212.52 101.59 42882.49 47842.34 2015-10-29 03:49:57.000 302 21212.51 101.63 42882.52 47842.35 2015-10-29 03:49:58.000 302 21212.52 101.66 42882.52 47842.40 2015-10-29 03:49:59.000 302 21212.55 101.68 42882.51 47842.40 2015-10-29 03:50:00.000 302 21212.55 101.68 42882.52 47842.41 2015-10-29 03:50:01.000 302 21212.55 101.70 42882.51 47842.43 2015-10-29 03:50:02.000 302 21212.54 101.73 42882.54 47842.43 2015-10-29 03:50:03.000 302 21212.54 101.77 42882.53 47842.42 2015-10-29 03:50:04.000 302 21212.55 101.76 42882.54 47842.44 2015-10-29 03:50:05.000 302 21212.57 101.74 42882.55 47842.44 2015-10-29 03:50:06.000 302 21212.57 101.75 42882.55 47842.44 2015-10-29 03:50:07.000 302 21212.59 101.75 42882.55 47842.44 2015-10-29 03:50:08.000 302 21212.58 101.76 42882.53 47842.46 2015-10-29 03:50:09.000 302 21212.56 101.75 42882.50 47842.46 2015-10-29 03:50:10.000 302 21212.58 101.72 42882.52 47842.43 2015-10-29 03:50:11.000 302 21212.57 101.69 42882.50 47842.42 2015-10-29 03:50:12.000 302 21212.58 101.66 42882.49 47842.45 2015-10-29 03:50:13.000 302 21212.59 101.66 42882.49 47842.44 2015-10-29 03:50:14.000 302 21212.59 101.64 42882.53 47842.44 2015-10-29 03:50:15.000 302 21212.60 101.64 42882.51 47842.45 2015-10-29 03:50:16.000 302 21212.61 101.65 42882.49 47842.46 2015-10-29 03:50:17.000 302 21212.63 101.67 42882.49 47842.45 2015-10-29 03:50:18.000 302 21212.64 101.69 42882.47 47842.43 2015-10-29 03:50:19.000 302 21212.62 101.71 42882.50 47842.43 2015-10-29 03:50:20.000 302 21212.63 101.69 42882.52 47842.45 2015-10-29 03:50:21.000 302 21212.63 101.69 42882.54 47842.45 2015-10-29 03:50:22.000 302 21212.65 101.68 42882.52 47842.45 2015-10-29 03:50:23.000 302 21212.62 101.67 42882.50 47842.45 2015-10-29 03:50:24.000 302 21212.59 101.66 42882.51 47842.44 2015-10-29 03:50:25.000 302 21212.58 101.67 42882.49 47842.43 2015-10-29 03:50:26.000 302 21212.57 101.69 42882.46 47842.41 2015-10-29 03:50:27.000 302 21212.56 101.68 42882.48 47842.40 2015-10-29 03:50:28.000 302 21212.55 101.68 42882.46 47842.38 2015-10-29 03:50:29.000 302 21212.56 101.69 42882.43 47842.39 2015-10-29 03:50:30.000 302 21212.58 101.67 42882.42 47842.37 2015-10-29 03:50:31.000 302 21212.56 101.63 42882.43 47842.37 2015-10-29 03:50:32.000 302 21212.55 101.61 42882.45 47842.38 2015-10-29 03:50:33.000 302 21212.54 101.60 42882.43 47842.36 2015-10-29 03:50:34.000 302 21212.52 101.61 42882.42 47842.37 2015-10-29 03:50:35.000 302 21212.51 101.60 42882.45 47842.36 2015-10-29 03:50:36.000 302 21212.49 101.59 42882.45 47842.36 2015-10-29 03:50:37.000 302 21212.49 101.60 42882.45 47842.34 2015-10-29 03:50:38.000 302 21212.49 101.58 42882.47 47842.33 2015-10-29 03:50:39.000 302 21212.50 101.57 42882.46 47842.33 2015-10-29 03:50:40.000 302 21212.49 101.59 42882.45 47842.32 2015-10-29 03:50:41.000 302 21212.49 101.61 42882.45 47842.34 2015-10-29 03:50:42.000 302 21212.47 101.60 42882.45 47842.35 2015-10-29 03:50:43.000 302 21212.49 101.59 42882.46 47842.34 2015-10-29 03:50:44.000 302 21212.50 101.61 42882.44 47842.36 2015-10-29 03:50:45.000 302 21212.52 101.63 42882.46 47842.35 2015-10-29 03:50:46.000 302 21212.51 101.62 42882.46 47842.37 2015-10-29 03:50:47.000 302 21212.55 101.58 42882.46 47842.38 2015-10-29 03:50:48.000 302 21212.57 101.56 42882.48 47842.38 2015-10-29 03:50:49.000 302 21212.55 101.55 42882.44 47842.39 2015-10-29 03:50:50.000 302 21212.57 101.55 42882.47 47842.44 2015-10-29 03:50:51.000 302 21212.58 101.54 42882.50 47842.43 2015-10-29 03:50:52.000 302 21212.61 101.54 42882.53 47842.46 2015-10-29 03:50:53.000 302 21212.65 101.57 42882.57 47842.49 2015-10-29 03:50:54.000 302 21212.65 101.57 42882.57 47842.51 2015-10-29 03:50:55.000 302 21212.71 101.57 42882.54 47842.52 2015-10-29 03:50:56.000 302 21212.74 101.56 42882.55 47842.54 2015-10-29 03:50:57.000 302 21212.75 101.56 42882.56 47842.59 2015-10-29 03:50:58.000 302 21212.78 101.54 42882.58 47842.60 2015-10-29 03:50:59.000 302 21212.80 101.54 42882.61 47842.62 2015-10-29 03:51:00.000 302 21212.80 101.56 42882.60 47842.64 2015-10-29 03:51:01.000 302 21212.82 101.57 42882.62 47842.66 2015-10-29 03:51:02.000 302 21212.83 101.57 42882.63 47842.65 2015-10-29 03:51:03.000 302 21212.83 101.58 42882.66 47842.67 2015-10-29 03:51:04.000 302 21212.81 101.58 42882.67 47842.66 2015-10-29 03:51:05.000 302 21212.83 101.56 42882.65 47842.67 2015-10-29 03:51:06.000 302 21212.86 101.59 42882.64 47842.68 2015-10-29 03:51:07.000 302 21212.87 101.58 42882.62 47842.69 2015-10-29 03:51:08.000 302 21212.87 101.57 42882.64 47842.69 2015-10-29 03:51:09.000 302 21212.88 101.54 42882.67 47842.69 2015-10-29 03:51:10.000 302 21212.89 101.54 42882.69 47842.71 2015-10-29 03:51:11.000 302 21212.88 101.54 42882.71 47842.73 2015-10-29 03:51:12.000 302 21212.86 101.54 42882.72 47842.75 2015-10-29 03:51:13.000 302 21212.83 101.54 42882.72 47842.80 2015-10-29 03:51:14.000 302 21212.83 101.54 42882.74 47842.77 2015-10-29 03:51:15.000 302 21212.80 101.55 42882.78 47842.77 2015-10-29 03:51:16.000 302 21212.82 101.53 42882.77 47842.78 2015-10-29 03:51:17.000 302 21212.83 101.52 42882.74 47842.74 2015-10-29 03:51:18.000 302 21212.84 101.52 42882.76 47842.77 2015-10-29 03:51:19.000 302 21212.82 101.52 42882.77 47842.75 2015-10-29 03:51:20.000 302 21212.82 101.53 42882.76 47842.76 2015-10-29 03:51:21.000 302 21212.79 101.53 42882.76 47842.75 2015-10-29 03:51:22.000 302 21212.81 101.56 42882.76 47842.76 2015-10-29 03:51:23.000 302 21212.82 101.55 42882.74 47842.76 2015-10-29 03:51:24.000 302 21212.82 101.56 42882.78 47842.76 2015-10-29 03:51:25.000 302 21212.82 101.53 42882.76 47842.75 2015-10-29 03:51:26.000 302 21212.82 101.55 42882.73 47842.75 2015-10-29 03:51:27.000 302 21212.85 101.56 42882.74 47842.78 2015-10-29 03:51:28.000 302 21212.85 101.57 42882.72 47842.76 2015-10-29 03:51:29.000 302 21212.82 101.54 42882.75 47842.77 2015-10-29 03:51:30.000 302 21212.87 101.52 42882.74 47842.76 2015-10-29 03:51:31.000 302 21212.86 101.52 42882.73 47842.76 2015-10-29 03:51:32.000 302 21212.85 101.52 42882.75 47842.76 2015-10-29 03:51:33.000 302 21212.85 101.53 42882.72 47842.75 2015-10-29 03:51:34.000 302 21212.85 101.52 42882.73 47842.75 2015-10-29 03:51:35.000 302 21212.85 101.52 42882.77 47842.75 2015-10-29 03:51:36.000 302 21212.85 101.51 42882.74 47842.75 2015-10-29 03:51:37.000 302 21212.85 101.51 42882.73 47842.75 2015-10-29 03:51:38.000 302 21212.88 101.50 42882.70 47842.76 2015-10-29 03:51:39.000 302 21212.87 101.52 42882.73 47842.76 2015-10-29 03:51:40.000 302 21212.89 101.52 42882.74 47842.80 2015-10-29 03:51:41.000 302 21212.91 101.49 42882.75 47842.77 2015-10-29 03:51:42.000 302 21212.89 101.48 42882.75 47842.79 2015-10-29 03:51:43.000 302 21212.90 101.48 42882.76 47842.77 2015-10-29 03:51:44.000 302 21212.90 101.48 42882.73 47842.80 2015-10-29 03:51:45.000 302 21212.90 101.48 42882.76 47842.80 2015-10-29 03:51:46.000 302 21212.91 101.48 42882.72 47842.79 2015-10-29 03:51:47.000 302 21212.93 101.48 42882.75 47842.78 2015-10-29 03:51:48.000 302 21212.91 101.50 42882.73 47842.80 2015-10-29 03:51:49.000 302 21212.93 101.49 42882.70 47842.78 2015-10-29 03:51:50.000 302 21212.92 101.49 42882.72 47842.78 2015-10-29 03:51:51.000 302 21212.90 101.49 42882.72 47842.77 2015-10-29 03:51:52.000 302 21212.91 101.46 42882.74 47842.78 2015-10-29 03:51:53.000 302 21212.92 101.47 42882.72 47842.77 2015-10-29 03:51:54.000 302 21212.91 101.46 42882.74 47842.78 2015-10-29 03:51:55.000 302 21212.93 101.46 42882.71 47842.79 2015-10-29 03:51:56.000 302 21212.95 101.45 42882.72 47842.81 2015-10-29 03:51:57.000 302 21212.95 101.44 42882.74 47842.80 2015-10-29 03:51:58.000 302 21212.98 101.43 42882.73 47842.82 2015-10-29 03:51:59.000 302 21212.96 101.43 42882.73 47842.80 2015-10-29 03:52:00.000 302 21212.91 101.52 42882.71 47842.78 2015-10-29 03:52:01.000 302 21212.89 101.55 42882.69 47842.73 2015-10-29 03:52:02.000 302 21212.88 101.56 42882.66 47842.70 2015-10-29 03:52:03.000 302 21212.87 101.58 42882.60 47842.65 2015-10-29 03:52:04.000 302 21212.84 101.59 42882.55 47842.62 2015-10-29 03:52:05.000 302 21212.85 101.58 42882.54 47842.59 2015-10-29 03:52:06.000 302 21212.87 101.60 42882.53 47842.58 2015-10-29 03:52:07.000 302 21212.86 101.59 42882.51 47842.58 2015-10-29 03:52:08.000 302 21212.87 101.59 42882.55 47842.55 2015-10-29 03:52:09.000 302 21212.87 101.56 42882.56 47842.55 2015-10-29 03:52:10.000 302 21212.86 101.59 42882.53 47842.54 2015-10-29 03:52:11.000 302 21212.88 101.59 42882.54 47842.54 2015-10-29 03:52:12.000 302 21212.88 101.58 42882.50 47842.54 2015-10-29 03:52:13.000 302 21212.85 101.60 42882.50 47842.53 2015-10-29 03:52:14.000 302 21212.86 101.62 42882.51 47842.53 2015-10-29 03:52:15.000 302 21212.87 101.60 42882.49 47842.52 2015-10-29 03:52:16.000 302 21212.86 101.62 42882.48 47842.51 2015-10-29 03:52:17.000 302 21212.87 101.61 42882.50 47842.55 2015-10-29 03:52:18.000 302 21212.87 101.61 42882.51 47842.54 2015-10-29 03:52:19.000 302 21212.87 101.59 42882.52 47842.56 2015-10-29 03:52:20.000 302 21212.86 101.58 42882.53 47842.56 2015-10-29 03:52:21.000 302 21212.88 101.56 42882.54 47842.56 2015-10-29 03:52:22.000 302 21212.86 101.56 42882.52 47842.58 2015-10-29 03:52:23.000 302 21212.87 101.55 42882.50 47842.58 2015-10-29 03:52:24.000 302 21212.87 101.53 42882.53 47842.58 2015-10-29 03:52:25.000 302 21212.87 101.54 42882.52 47842.59 2015-10-29 03:52:26.000 302 21212.89 101.55 42882.52 47842.57 2015-10-29 03:52:27.000 302 21212.88 101.53 42882.53 47842.60 2015-10-29 03:52:28.000 302 21212.87 101.54 42882.55 47842.61 2015-10-29 03:52:29.000 302 21212.89 101.53 42882.57 47842.60 2015-10-29 03:52:30.000 302 21212.90 101.54 42882.53 47842.60 2015-10-29 03:52:31.000 302 21212.91 101.54 42882.55 47842.59 2015-10-29 03:52:32.000 302 21212.91 101.54 42882.54 47842.61 2015-10-29 03:52:33.000 302 21212.89 101.54 42882.53 47842.59 2015-10-29 03:52:34.000 302 21212.91 101.54 42882.57 47842.60 2015-10-29 03:52:35.000 302 21212.92 101.56 42882.55 47842.59 2015-10-29 03:52:36.000 302 21212.93 101.55 42882.55 47842.61 2015-10-29 03:52:37.000 302 21212.92 101.53 42882.57 47842.60 2015-10-29 03:52:38.000 302 21212.90 101.53 42882.55 47842.60 2015-10-29 03:52:39.000 302 21212.91 101.51 42882.55 47842.60 2015-10-29 03:52:40.000 302 21212.93 101.49 42882.54 47842.61 2015-10-29 03:52:41.000 302 21212.94 101.49 42882.51 47842.60 2015-10-29 03:52:42.000 302 21212.93 101.51 42882.50 47842.62 2015-10-29 03:52:43.000 302 21212.92 101.58 42882.48 47842.60 2015-10-29 03:52:44.000 302 21212.88 101.63 42882.46 47842.57 2015-10-29 03:52:45.000 302 21212.87 101.65 42882.42 47842.52 2015-10-29 03:52:46.000 302 21212.86 101.64 42882.40 47842.48 2015-10-29 03:52:47.000 302 21212.85 101.63 42882.39 47842.46 2015-10-29 03:52:48.000 302 21212.87 101.65 42882.40 47842.44 2015-10-29 03:52:49.000 302 21212.87 101.63 42882.36 47842.44 2015-10-29 03:52:50.000 302 21212.88 101.63 42882.34 47842.42 2015-10-29 03:52:51.000 302 21212.87 101.66 42882.34 47842.44 2015-10-29 03:52:52.000 302 21212.87 101.65 42882.34 47842.42 2015-10-29 03:52:53.000 302 21212.86 101.63 42882.36 47842.45 2015-10-29 03:52:54.000 302 21212.87 101.60 42882.34 47842.42 2015-10-29 03:52:55.000 302 21212.88 101.59 42882.38 47842.42 2015-10-29 03:52:56.000 302 21212.88 101.61 42882.38 47842.43 2015-10-29 03:52:57.000 302 21212.91 101.58 42882.38 47842.44 2015-10-29 03:52:58.000 302 21212.92 101.58 42882.37 47842.44 2015-10-29 03:52:59.000 302 21212.91 101.56 42882.38 47842.45 2015-10-29 03:53:00.000 302 21212.89 101.51 42882.43 47842.51 2015-10-29 03:53:01.000 302 21212.91 101.49 42882.45 47842.52 2015-10-29 03:53:02.000 302 21212.90 101.46 42882.47 47842.55 2015-10-29 03:53:03.000 302 21212.91 101.46 42882.49 47842.57 2015-10-29 03:53:04.000 302 21212.88 101.47 42882.49 47842.57 2015-10-29 03:53:05.000 302 21212.89 101.47 42882.49 47842.58 2015-10-29 03:53:06.000 302 21212.89 101.47 42882.49 47842.56 2015-10-29 03:53:07.000 302 21212.89 101.48 42882.52 47842.57 2015-10-29 03:53:08.000 302 21212.89 101.50 42882.49 47842.56 2015-10-29 03:53:09.000 302 21212.88 101.49 42882.48 47842.56 2015-10-29 03:53:10.000 302 21212.88 101.47 42882.49 47842.53 2015-10-29 03:53:11.000 302 21212.90 101.49 42882.49 47842.54 2015-10-29 03:53:12.000 302 21212.88 101.53 42882.47 47842.54 2015-10-29 03:53:13.000 302 21212.88 101.54 42882.44 47842.52 2015-10-29 03:53:14.000 302 21212.90 101.54 42882.47 47842.53 2015-10-29 03:53:15.000 302 21212.90 101.54 42882.46 47842.53 2015-10-29 03:53:16.000 302 21212.91 101.56 42882.43 47842.53 2015-10-29 03:53:17.000 302 21212.93 101.55 42882.42 47842.52 2015-10-29 03:53:18.000 302 21212.97 101.53 42882.42 47842.53 2015-10-29 03:53:19.000 302 21212.95 101.54 42882.46 47842.53 2015-10-29 03:53:20.000 302 21212.92 101.57 42882.44 47842.53 2015-10-29 03:53:21.000 302 21212.92 101.59 42882.43 47842.52 2015-10-29 03:53:22.000 302 21212.89 101.60 42882.41 47842.50 2015-10-29 03:53:23.000 302 21212.89 101.59 42882.39 47842.50 2015-10-29 03:53:24.000 302 21212.90 101.62 42882.37 47842.47 2015-10-29 03:53:25.000 302 21212.91 101.64 42882.36 47842.47 2015-10-29 03:53:26.000 302 21212.93 101.59 42882.36 47842.45 2015-10-29 03:53:27.000 302 21212.92 101.58 42882.33 47842.47 2015-10-29 03:53:28.000 302 21212.93 101.58 42882.34 47842.47 2015-10-29 03:53:29.000 302 21212.90 101.56 42882.37 47842.44 2015-10-29 03:53:30.000 302 21212.91 101.54 42882.39 47842.47 2015-10-29 03:53:31.000 302 21212.90 101.54 42882.38 47842.46 2015-10-29 03:53:32.000 302 21212.88 101.52 42882.37 47842.49 2015-10-29 03:53:33.000 302 21212.87 101.51 42882.37 47842.46 2015-10-29 03:53:34.000 302 21212.89 101.50 42882.39 47842.46 2015-10-29 03:53:35.000 302 21212.92 101.50 42882.45 47842.48 2015-10-29 03:53:36.000 302 21212.94 101.49 42882.42 47842.51 2015-10-29 03:53:37.000 302 21212.97 101.47 42882.43 47842.51 2015-10-29 03:53:38.000 302 21212.96 101.45 42882.42 47842.52 2015-10-29 03:53:39.000 302 21212.95 101.43 42882.43 47842.54 2015-10-29 03:53:40.000 302 21212.97 101.42 42882.44 47842.53 2015-10-29 03:53:41.000 302 21212.99 101.45 42882.41 47842.53 2015-10-29 03:53:42.000 302 21212.97 101.46 42882.42 47842.55 2015-10-29 03:53:43.000 302 21212.97 101.50 42882.42 47842.57 2015-10-29 03:53:44.000 302 21212.99 101.53 42882.45 47842.53 2015-10-29 03:53:45.000 302 21212.99 101.54 42882.48 47842.52 2015-10-29 03:53:46.000 302 21213.01 101.55 42882.48 47842.55 2015-10-29 03:53:47.000 302 21213.01 101.54 42882.50 47842.53 2015-10-29 03:53:48.000 302 21213.02 101.55 42882.50 47842.53 2015-10-29 03:53:49.000 302 21213.00 101.55 42882.50 47842.52 2015-10-29 03:53:50.000 302 21212.97 101.57 42882.47 47842.53 2015-10-29 03:53:51.000 302 21212.97 101.58 42882.47 47842.52 2015-10-29 03:53:52.000 302 21212.95 101.61 42882.47 47842.50 2015-10-29 03:53:53.000 302 21212.96 101.61 42882.50 47842.50 2015-10-29 03:53:54.000 302 21212.95 101.58 42882.51 47842.53 2015-10-29 03:53:55.000 302 21212.95 101.60 42882.51 47842.53 2015-10-29 03:53:56.000 302 21212.99 101.60 42882.47 47842.53 2015-10-29 03:53:57.000 302 21212.99 101.62 42882.50 47842.53 2015-10-29 03:53:58.000 302 21212.99 101.60 42882.50 47842.56 2015-10-29 03:53:59.000 302 21213.00 101.57 42882.53 47842.55 2015-10-29 03:54:00.000 302 21213.01 101.57 42882.53 47842.55 2015-10-29 03:54:01.000 302 21213.01 101.55 42882.52 47842.57 2015-10-29 03:54:02.000 302 21213.01 101.57 42882.50 47842.55 2015-10-29 03:54:03.000 302 21213.02 101.59 42882.50 47842.58 2015-10-29 03:54:04.000 302 21213.01 101.56 42882.51 47842.58 2015-10-29 03:54:05.000 302 21213.02 101.56 42882.52 47842.58 2015-10-29 03:54:06.000 302 21213.03 101.53 42882.52 47842.57 2015-10-29 03:54:07.000 302 21213.04 101.56 42882.51 47842.58 2015-10-29 03:54:08.000 302 21213.11 101.55 42882.46 47842.59 2015-10-29 03:54:09.000 302 21213.06 101.54 42882.43 47842.59 2015-10-29 03:54:10.000 302 21213.04 101.55 42882.41 47842.56 2015-10-29 03:54:11.000 302 21213.04 101.55 42882.40 47842.55 2015-10-29 03:54:12.000 302 21213.03 101.54 42882.39 47842.55 2015-10-29 03:54:13.000 302 21213.07 101.53 42882.40 47842.53 2015-10-29 03:54:14.000 302 21213.05 101.54 42882.38 47842.52 2015-10-29 03:54:15.000 302 21213.05 101.53 42882.39 47842.56 2015-10-29 03:54:16.000 302 21213.04 101.51 42882.39 47842.56 2015-10-29 03:54:17.000 302 21213.02 101.49 42882.41 47842.56 2015-10-29 03:54:18.000 302 21213.05 101.47 42882.44 47842.55 2015-10-29 03:54:19.000 302 21213.05 101.47 42882.43 47842.58 2015-10-29 03:54:20.000 302 21213.06 101.48 42882.44 47842.57 2015-10-29 03:54:21.000 302 21213.02 101.48 42882.46 47842.59 2015-10-29 03:54:22.000 302 21213.03 101.49 42882.47 47842.58 2015-10-29 03:54:23.000 302 21213.04 101.50 42882.47 47842.59 2015-10-29 03:54:24.000 302 21213.04 101.50 42882.44 47842.57 2015-10-29 03:54:25.000 302 21213.06 101.49 42882.44 47842.57 2015-10-29 03:54:26.000 302 21213.08 101.50 42882.47 47842.58 2015-10-29 03:54:27.000 302 21213.08 101.47 42882.49 47842.61 2015-10-29 03:54:28.000 302 21213.10 101.46 42882.47 47842.63 2015-10-29 03:54:29.000 302 21213.11 101.47 42882.51 47842.65 2015-10-29 03:54:30.000 302 21213.15 101.45 42882.50 47842.66 2015-10-29 03:54:31.000 302 21213.14 101.46 42882.52 47842.68 2015-10-29 03:54:32.000 302 21213.15 101.44 42882.55 47842.69 2015-10-29 03:54:33.000 302 21213.13 101.45 42882.54 47842.69 2015-10-29 03:54:34.000 302 21213.13 101.47 42882.52 47842.71 2015-10-29 03:54:35.000 302 21213.12 101.50 42882.53 47842.71 2015-10-29 03:54:36.000 302 21213.15 101.51 42882.55 47842.70 2015-10-29 03:54:37.000 302 21213.18 101.46 42882.53 47842.73 2015-10-29 03:54:38.000 302 21213.21 101.46 42882.56 47842.74 2015-10-29 03:54:39.000 302 21213.20 101.47 42882.56 47842.75 2015-10-29 03:54:40.000 302 21213.20 101.47 42882.57 47842.77 2015-10-29 03:54:41.000 302 21213.21 101.47 42882.56 47842.78 2015-10-29 03:54:42.000 302 21213.23 101.45 42882.60 47842.79 2015-10-29 03:54:43.000 302 21213.26 101.46 42882.59 47842.79 2015-10-29 03:54:44.000 302 21213.27 101.40 42882.60 47842.80 2015-10-29 03:54:45.000 302 21213.28 101.37 42882.64 47842.83 2015-10-29 03:54:46.000 302 21213.28 101.38 42882.62 47842.83 2015-10-29 03:54:47.000 302 21213.26 101.39 42882.65 47842.84 2015-10-29 03:54:48.000 302 21213.29 101.38 42882.64 47842.86 2015-10-29 03:54:49.000 302 21213.29 101.35 42882.64 47842.85 2015-10-29 03:54:50.000 302 21213.28 101.32 42882.64 47842.87 2015-10-29 03:54:51.000 302 21213.26 101.30 42882.63 47842.89 2015-10-29 03:54:52.000 302 21213.26 101.28 42882.66 47842.86 2015-10-29 03:54:53.000 302 21213.25 101.27 42882.66 47842.87 2015-10-29 03:54:54.000 302 21213.26 101.26 42882.66 47842.87 2015-10-29 03:54:55.000 302 21213.23 101.24 42882.69 47842.87 2015-10-29 03:54:56.000 302 21213.22 101.22 42882.69 47842.88 2015-10-29 03:54:57.000 302 21213.21 101.20 42882.70 47842.88 2015-10-29 03:54:58.000 302 21213.21 101.18 42882.69 47842.89 2015-10-29 03:54:59.000 302 21213.21 101.19 42882.69 47842.88 2015-10-29 03:55:00.000 302 21213.20 101.19 42882.71 47842.88 2015-10-29 03:55:01.000 302 21213.19 101.17 42882.71 47842.90 2015-10-29 03:55:02.000 302 21213.18 101.17 42882.73 47842.90 2015-10-29 03:55:03.000 302 21213.18 101.17 42882.71 47842.90 2015-10-29 03:55:04.000 302 21213.17 101.16 42882.72 47842.90 2015-10-29 03:55:05.000 302 21213.19 101.16 42882.72 47842.90 2015-10-29 03:55:06.000 302 21213.19 101.17 42882.71 47842.91 2015-10-29 03:55:07.000 302 21213.20 101.16 42882.72 47842.90 2015-10-29 03:55:08.000 302 21213.19 101.16 42882.72 47842.90 2015-10-29 03:55:09.000 302 21213.18 101.17 42882.71 47842.91 2015-10-29 03:55:10.000 302 21213.20 101.16 42882.74 47842.92 2015-10-29 03:55:11.000 302 21213.19 101.15 42882.72 47842.90 2015-10-29 03:55:12.000 302 21213.19 101.13 42882.72 47842.88 2015-10-29 03:55:13.000 302 21213.15 101.13 42882.70 47842.87 2015-10-29 03:55:14.000 302 21213.12 101.09 42882.65 47842.86 2015-10-29 03:55:15.000 302 21213.16 101.09 42882.65 47842.86 2015-10-29 03:55:16.000 302 21213.15 101.10 42882.64 47842.84 2015-10-29 03:55:17.000 302 21213.15 101.10 42882.65 47842.84 2015-10-29 03:55:18.000 302 21213.14 101.06 42882.68 47842.82 2015-10-29 03:55:19.000 302 21213.14 101.08 42882.64 47842.81 2015-10-29 03:55:20.000 302 21213.11 101.09 42882.62 47842.81 2015-10-29 03:55:21.000 302 21213.13 101.07 42882.65 47842.81 2015-10-29 03:55:22.000 302 21213.12 101.06 42882.63 47842.81 2015-10-29 03:55:23.000 302 21213.10 101.07 42882.63 47842.79 2015-10-29 03:55:24.000 302 21213.11 101.08 42882.64 47842.78 2015-10-29 03:55:25.000 302 21213.11 101.09 42882.63 47842.77 2015-10-29 03:55:26.000 302 21213.15 101.09 42882.61 47842.76 2015-10-29 03:55:27.000 302 21213.15 101.09 42882.62 47842.77 2015-10-29 03:55:28.000 302 21213.14 101.07 42882.63 47842.75 2015-10-29 03:55:29.000 302 21213.11 101.12 42882.64 47842.76 2015-10-29 03:55:30.000 302 21213.09 101.22 42882.56 47842.72 2015-10-29 03:55:31.000 302 21213.07 101.29 42882.51 47842.67 2015-10-29 03:55:32.000 302 21213.06 101.29 42882.50 47842.61 2015-10-29 03:55:33.000 302 21213.06 101.29 42882.46 47842.58 2015-10-29 03:55:34.000 302 21213.10 101.28 42882.41 47842.56 2015-10-29 03:55:35.000 302 21213.13 101.25 42882.41 47842.56 2015-10-29 03:55:36.000 302 21213.14 101.22 42882.39 47842.53 2015-10-29 03:55:37.000 302 21213.15 101.24 42882.38 47842.54 2015-10-29 03:55:38.000 302 21213.14 101.22 42882.42 47842.56 2015-10-29 03:55:39.000 302 21213.17 101.19 42882.44 47842.56 2015-10-29 03:55:40.000 302 21213.22 101.17 42882.47 47842.62 2015-10-29 03:55:41.000 302 21213.21 101.15 42882.49 47842.63 2015-10-29 03:55:42.000 302 21213.23 101.15 42882.48 47842.64 2015-10-29 03:55:43.000 302 21213.25 101.12 42882.46 47842.65 2015-10-29 03:55:44.000 302 21213.21 101.10 42882.52 47842.67 2015-10-29 03:55:45.000 302 21213.22 101.09 42882.53 47842.70 2015-10-29 03:55:46.000 302 21213.25 101.05 42882.53 47842.72 2015-10-29 03:55:47.000 302 21213.23 101.04 42882.52 47842.74 2015-10-29 03:55:48.000 302 21213.24 101.03 42882.55 47842.75 2015-10-29 03:55:49.000 302 21213.21 101.01 42882.57 47842.77 2015-10-29 03:55:50.000 302 21213.24 101.00 42882.60 47842.79 2015-10-29 03:55:51.000 302 21213.22 101.02 42882.61 47842.80 2015-10-29 03:55:52.000 302 21213.22 101.03 42882.62 47842.81 2015-10-29 03:55:53.000 302 21213.23 101.04 42882.59 47842.80 2015-10-29 03:55:54.000 302 21213.22 101.04 42882.59 47842.80 2015-10-29 03:55:55.000 302 21213.20 101.05 42882.60 47842.79 2015-10-29 03:55:56.000 302 21213.21 101.06 42882.61 47842.80 2015-10-29 03:55:57.000 302 21213.20 101.07 42882.58 47842.79 2015-10-29 03:55:58.000 302 21213.20 101.10 42882.58 47842.77 2015-10-29 03:55:59.000 302 21213.20 101.11 42882.56 47842.80 2015-10-29 03:56:00.000 302 21213.19 101.10 42882.57 47842.76 2015-10-29 03:56:01.000 302 21213.19 101.09 42882.58 47842.77 2015-10-29 03:56:02.000 302 21213.17 101.10 42882.57 47842.77 2015-10-29 03:56:03.000 302 21213.15 101.11 42882.57 47842.79 2015-10-29 03:56:04.000 302 21213.18 101.10 42882.56 47842.77 2015-10-29 03:56:05.000 302 21213.17 101.06 42882.58 47842.79 2015-10-29 03:56:06.000 302 21213.18 101.10 42882.57 47842.78 2015-10-29 03:56:07.000 302 21213.19 101.11 42882.57 47842.77 2015-10-29 03:56:08.000 302 21213.21 101.11 42882.55 47842.79 2015-10-29 03:56:09.000 302 21213.19 101.10 42882.56 47842.76 2015-10-29 03:56:10.000 302 21213.20 101.11 42882.55 47842.77 2015-10-29 03:56:11.000 302 21213.19 101.15 42882.54 47842.77 2015-10-29 03:56:12.000 302 21213.21 101.16 42882.54 47842.76 2015-10-29 03:56:13.000 302 21213.21 101.18 42882.52 47842.73 2015-10-29 03:56:14.000 302 21213.21 101.18 42882.50 47842.72 2015-10-29 03:56:15.000 302 21213.20 101.19 42882.47 47842.70 2015-10-29 03:56:16.000 302 21213.22 101.20 42882.49 47842.70 2015-10-29 03:56:17.000 302 21213.23 101.16 42882.49 47842.71 2015-10-29 03:56:18.000 302 21213.24 101.18 42882.50 47842.71 2015-10-29 03:56:19.000 302 21213.23 101.18 42882.50 47842.71 2015-10-29 03:56:20.000 302 21213.25 101.19 42882.46 47842.69 2015-10-29 03:56:21.000 302 21213.24 101.21 42882.44 47842.70 2015-10-29 03:56:22.000 302 21213.25 101.22 42882.44 47842.70 2015-10-29 03:56:23.000 302 21213.27 101.23 42882.46 47842.69 2015-10-29 03:56:24.000 302 21213.27 101.26 42882.43 47842.72 2015-10-29 03:56:25.000 302 21213.28 101.26 42882.42 47842.71 2015-10-29 03:56:26.000 302 21213.29 101.25 42882.42 47842.70 2015-10-29 03:56:27.000 302 21213.24 101.26 42882.43 47842.70 2015-10-29 03:56:28.000 302 21213.29 101.25 42882.46 47842.70 2015-10-29 03:56:29.000 302 21213.29 101.24 42882.44 47842.72 2015-10-29 03:56:30.000 302 21213.30 101.22 42882.47 47842.73 2015-10-29 03:56:31.000 302 21213.29 101.23 42882.47 47842.70 2015-10-29 03:56:32.000 302 21213.31 101.24 42882.48 47842.73 2015-10-29 03:56:33.000 302 21213.30 101.24 42882.48 47842.73 2015-10-29 03:56:34.000 302 21213.30 101.20 42882.47 47842.74 2015-10-29 03:56:35.000 302 21213.31 101.18 42882.46 47842.72 2015-10-29 03:56:36.000 302 21213.31 101.16 42882.48 47842.73 2015-10-29 03:56:37.000 302 21213.29 101.17 42882.46 47842.74 2015-10-29 03:56:38.000 302 21213.25 101.18 42882.45 47842.74 2015-10-29 03:56:39.000 302 21213.25 101.17 42882.46 47842.74 2015-10-29 03:56:40.000 302 21213.31 101.18 42882.50 47842.74 2015-10-29 03:56:41.000 302 21213.31 101.18 42882.49 47842.73 2015-10-29 03:56:42.000 302 21213.30 101.18 42882.50 47842.74 2015-10-29 03:56:43.000 302 21213.32 101.16 42882.46 47842.71 2015-10-29 03:56:44.000 302 21213.32 101.15 42882.51 47842.73 2015-10-29 03:56:45.000 302 21213.28 101.15 42882.52 47842.75 2015-10-29 03:56:46.000 302 21213.28 101.14 42882.51 47842.74 2015-10-29 03:56:47.000 302 21213.26 101.17 42882.54 47842.76 2015-10-29 03:56:48.000 302 21213.26 101.16 42882.54 47842.75 2015-10-29 03:56:49.000 302 21213.22 101.18 42882.52 47842.73 2015-10-29 03:56:50.000 302 21213.19 101.22 42882.50 47842.71 2015-10-29 03:56:51.000 302 21213.17 101.19 42882.51 47842.71 2015-10-29 03:56:52.000 302 21213.18 101.18 42882.52 47842.70 2015-10-29 03:56:53.000 302 21213.18 101.18 42882.46 47842.70 2015-10-29 03:56:54.000 302 21213.18 101.17 42882.46 47842.70 2015-10-29 03:56:55.000 302 21213.17 101.17 42882.50 47842.69 2015-10-29 03:56:56.000 302 21213.18 101.17 42882.51 47842.69 2015-10-29 03:56:57.000 302 21213.18 101.17 42882.49 47842.71 2015-10-29 03:56:58.000 302 21213.18 101.20 42882.51 47842.70 2015-10-29 03:56:59.000 302 21213.17 101.19 42882.49 47842.71 2015-10-29 03:57:00.000 302 21213.17 101.22 42882.51 47842.69 2015-10-29 03:57:01.000 302 21213.17 101.24 42882.52 47842.70 2015-10-29 03:57:02.000 302 21213.18 101.23 42882.47 47842.65 2015-10-29 03:57:03.000 302 21213.20 101.22 42882.48 47842.66 2015-10-29 03:57:04.000 302 21213.21 101.24 42882.47 47842.68 2015-10-29 03:57:05.000 302 21213.22 101.29 42882.41 47842.66 2015-10-29 03:57:06.000 302 21213.16 101.34 42882.40 47842.63 2015-10-29 03:57:07.000 302 21213.16 101.37 42882.36 47842.60 2015-10-29 03:57:08.000 302 21213.16 101.36 42882.33 47842.55 2015-10-29 03:57:09.000 302 21213.17 101.34 42882.29 47842.53 2015-10-29 03:57:10.000 302 21213.18 101.35 42882.28 47842.52 2015-10-29 03:57:11.000 302 21213.17 101.35 42882.25 47842.49 2015-10-29 03:57:12.000 302 21213.15 101.37 42882.26 47842.47 2015-10-29 03:57:13.000 302 21213.15 101.35 42882.25 47842.46 2015-10-29 03:57:14.000 302 21213.18 101.32 42882.25 47842.46 2015-10-29 03:57:15.000 302 21213.16 101.36 42882.24 47842.44 2015-10-29 03:57:16.000 302 21213.17 101.36 42882.23 47842.42 2015-10-29 03:57:17.000 302 21213.14 101.38 42882.22 47842.43 2015-10-29 03:57:18.000 302 21213.14 101.40 42882.17 47842.41 2015-10-29 03:57:19.000 302 21213.15 101.40 42882.15 47842.38 2015-10-29 03:57:20.000 302 21213.17 101.35 42882.20 47842.37 2015-10-29 03:57:21.000 302 21213.20 101.31 42882.23 47842.39 2015-10-29 03:57:22.000 302 21213.21 101.26 42882.24 47842.43 2015-10-29 03:57:23.000 302 21213.20 101.22 42882.32 47842.49 2015-10-29 03:57:24.000 302 21213.22 101.23 42882.31 47842.50 2015-10-29 03:57:25.000 302 21213.23 101.25 42882.31 47842.52 2015-10-29 03:57:26.000 302 21213.20 101.26 42882.33 47842.57 2015-10-29 03:57:27.000 302 21213.19 101.27 42882.35 47842.54 2015-10-29 03:57:28.000 302 21213.18 101.26 42882.39 47842.56 2015-10-29 03:57:29.000 302 21213.18 101.25 42882.42 47842.54 2015-10-29 03:57:30.000 302 21213.20 101.24 42882.39 47842.57 2015-10-29 03:57:31.000 302 21213.19 101.24 42882.39 47842.58 2015-10-29 03:57:32.000 302 21213.16 101.26 42882.42 47842.61 2015-10-29 03:57:33.000 302 21213.15 101.26 42882.44 47842.60 2015-10-29 03:57:34.000 302 21213.14 101.27 42882.46 47842.61 2015-10-29 03:57:35.000 302 21213.10 101.29 42882.46 47842.62 2015-10-29 03:57:36.000 302 21213.11 101.33 42882.46 47842.62 2015-10-29 03:57:37.000 302 21213.10 101.38 42882.43 47842.60 2015-10-29 03:57:38.000 302 21213.11 101.37 42882.40 47842.61 2015-10-29 03:57:39.000 302 21213.11 101.36 42882.44 47842.60 2015-10-29 03:57:40.000 302 21213.12 101.33 42882.44 47842.59 2015-10-29 03:57:41.000 302 21213.17 101.29 42882.43 47842.59 2015-10-29 03:57:42.000 302 21213.18 101.24 42882.47 47842.63 2015-10-29 03:57:43.000 302 21213.20 101.23 42882.49 47842.64 2015-10-29 03:57:44.000 302 21213.23 101.21 42882.52 47842.67 2015-10-29 03:57:45.000 302 21213.23 101.24 42882.50 47842.70 2015-10-29 03:57:46.000 302 21213.23 101.28 42882.53 47842.73 2015-10-29 03:57:47.000 302 21213.23 101.26 42882.52 47842.72 2015-10-29 03:57:48.000 302 21213.22 101.28 42882.49 47842.73 2015-10-29 03:57:49.000 302 21213.22 101.27 42882.48 47842.73 2015-10-29 03:57:50.000 302 21213.23 101.29 42882.44 47842.71 2015-10-29 03:57:51.000 302 21213.21 101.29 42882.46 47842.70 2015-10-29 03:57:52.000 302 21213.23 101.26 42882.48 47842.68 2015-10-29 03:57:53.000 302 21213.27 101.25 42882.49 47842.70 2015-10-29 03:57:54.000 302 21213.24 101.26 42882.51 47842.71 2015-10-29 03:57:55.000 302 21213.24 101.29 42882.48 47842.72 2015-10-29 03:57:56.000 302 21213.24 101.31 42882.48 47842.69 2015-10-29 03:57:57.000 302 21213.23 101.30 42882.47 47842.67 2015-10-29 03:57:58.000 302 21213.26 101.27 42882.45 47842.65 2015-10-29 03:57:59.000 302 21213.26 101.21 42882.46 47842.65 2015-10-29 03:58:00.000 302 21213.28 101.12 42882.46 47842.70 2015-10-29 03:58:01.000 302 21213.30 101.07 42882.51 47842.71 2015-10-29 03:58:02.000 302 21213.31 101.04 42882.54 47842.74 2015-10-29 03:58:03.000 302 21213.31 101.08 42882.58 47842.78 2015-10-29 03:58:04.000 302 21213.29 101.13 42882.57 47842.80 2015-10-29 03:58:05.000 302 21213.27 101.16 42882.55 47842.76 2015-10-29 03:58:06.000 302 21213.27 101.17 42882.53 47842.75 2015-10-29 03:58:07.000 302 21213.28 101.15 42882.51 47842.70 2015-10-29 03:58:08.000 302 21213.25 101.14 42882.48 47842.72 2015-10-29 03:58:09.000 302 21213.21 101.14 42882.47 47842.68 2015-10-29 03:58:10.000 302 21213.23 101.12 42882.49 47842.71 2015-10-29 03:58:11.000 302 21213.25 101.11 42882.46 47842.69 2015-10-29 03:58:12.000 302 21213.23 101.15 42882.50 47842.66 2015-10-29 03:58:13.000 302 21213.22 101.16 42882.49 47842.67 2015-10-29 03:58:14.000 302 21213.20 101.15 42882.48 47842.68 2015-10-29 03:58:15.000 302 21213.20 101.16 42882.46 47842.68 2015-10-29 03:58:16.000 302 21213.20 101.17 42882.46 47842.68 2015-10-29 03:58:17.000 302 21213.16 101.22 42882.45 47842.65 2015-10-29 03:58:18.000 302 21213.15 101.24 42882.46 47842.63 2015-10-29 03:58:19.000 302 21213.13 101.25 42882.43 47842.62 2015-10-29 03:58:20.000 302 21213.11 101.26 42882.42 47842.60 2015-10-29 03:58:21.000 302 21213.11 101.23 42882.42 47842.58 2015-10-29 03:58:22.000 302 21213.09 101.21 42882.43 47842.59 2015-10-29 03:58:23.000 302 21213.08 101.22 42882.42 47842.61 2015-10-29 03:58:24.000 302 21213.06 101.24 42882.43 47842.59 2015-10-29 03:58:25.000 302 21213.05 101.27 42882.38 47842.56 2015-10-29 03:58:26.000 302 21213.04 101.30 42882.40 47842.57 2015-10-29 03:58:27.000 302 21213.03 101.31 42882.40 47842.56 2015-10-29 03:58:28.000 302 21213.03 101.30 42882.44 47842.54 2015-10-29 03:58:29.000 302 21213.04 101.29 42882.39 47842.54 2015-10-29 03:58:30.000 302 21213.04 101.26 42882.39 47842.52 2015-10-29 03:58:31.000 302 21213.06 101.25 42882.40 47842.52 2015-10-29 03:58:32.000 302 21213.05 101.25 42882.40 47842.52 2015-10-29 03:58:33.000 302 21213.04 101.25 42882.41 47842.54 2015-10-29 03:58:34.000 302 21213.07 101.26 42882.42 47842.54 2015-10-29 03:58:35.000 302 21213.10 101.27 42882.43 47842.57 2015-10-29 03:58:36.000 302 21213.09 101.27 42882.44 47842.58 2015-10-29 03:58:37.000 302 21213.08 101.27 42882.45 47842.58 2015-10-29 03:58:38.000 302 21213.11 101.28 42882.47 47842.60 2015-10-29 03:58:39.000 302 21213.13 101.31 42882.45 47842.63 2015-10-29 03:58:40.000 302 21213.14 101.30 42882.46 47842.63 2015-10-29 03:58:41.000 302 21213.13 101.31 42882.47 47842.64 2015-10-29 03:58:42.000 302 21213.15 101.36 42882.47 47842.63 2015-10-29 03:58:43.000 302 21213.14 101.36 42882.48 47842.63 2015-10-29 03:58:44.000 302 21213.14 101.37 42882.46 47842.61 2015-10-29 03:58:45.000 302 21213.18 101.33 42882.44 47842.62 2015-10-29 03:58:46.000 302 21213.18 101.30 42882.45 47842.64 2015-10-29 03:58:47.000 302 21213.19 101.31 42882.46 47842.62 2015-10-29 03:58:48.000 302 21213.21 101.32 42882.49 47842.64 2015-10-29 03:58:49.000 302 21213.17 101.30 42882.48 47842.66 2015-10-29 03:58:50.000 302 21213.17 101.28 42882.48 47842.64 2015-10-29 03:58:51.000 302 21213.15 101.29 42882.48 47842.64 2015-10-29 03:58:52.000 302 21213.14 101.31 42882.46 47842.64 2015-10-29 03:58:53.000 302 21213.13 101.30 42882.49 47842.66 2015-10-29 03:58:54.000 302 21213.12 101.27 42882.48 47842.65 2015-10-29 03:58:55.000 302 21213.15 101.25 42882.47 47842.64 2015-10-29 03:58:56.000 302 21213.16 101.23 42882.49 47842.67 2015-10-29 03:58:57.000 302 21213.16 101.22 42882.52 47842.68 2015-10-29 03:58:58.000 302 21213.13 101.23 42882.56 47842.71 2015-10-29 03:58:59.000 302 21213.14 101.23 42882.57 47842.70 2015-10-29 03:59:00.000 302 21213.16 101.25 42882.55 47842.70 2015-10-29 03:59:01.000 302 21213.15 101.30 42882.53 47842.72 2015-10-29 03:59:02.000 302 21213.15 101.28 42882.54 47842.70 2015-10-29 03:59:03.000 302 21213.11 101.29 42882.54 47842.71 2015-10-29 03:59:04.000 302 21213.14 101.29 42882.54 47842.70 2015-10-29 03:59:05.000 302 21213.15 101.28 42882.52 47842.72 2015-10-29 03:59:06.000 302 21213.19 101.26 42882.53 47842.71 2015-10-29 03:59:07.000 302 21213.17 101.25 42882.54 47842.72 2015-10-29 03:59:08.000 302 21213.21 101.22 42882.54 47842.73 2015-10-29 03:59:09.000 302 21213.20 101.24 42882.57 47842.75 2015-10-29 03:59:10.000 302 21213.22 101.22 42882.56 47842.74 2015-10-29 03:59:11.000 302 21213.23 101.21 42882.56 47842.74 2015-10-29 03:59:12.000 302 21213.24 101.20 42882.56 47842.77 2015-10-29 03:59:13.000 302 21213.25 101.18 42882.58 47842.79 2015-10-29 03:59:14.000 302 21213.27 101.17 42882.60 47842.78 2015-10-29 03:59:15.000 302 21213.28 101.17 42882.60 47842.80 2015-10-29 03:59:16.000 302 21213.30 101.16 42882.59 47842.83 2015-10-29 03:59:17.000 302 21213.30 101.11 42882.62 47842.83 2015-10-29 03:59:18.000 302 21213.31 101.12 42882.62 47842.85 2015-10-29 03:59:19.000 302 21213.30 101.11 42882.62 47842.84 2015-10-29 03:59:20.000 302 21213.31 101.13 42882.61 47842.84 2015-10-29 03:59:21.000 302 21213.30 101.12 42882.60 47842.85 2015-10-29 03:59:22.000 302 21213.32 101.13 42882.61 47842.86 2015-10-29 03:59:23.000 302 21213.32 101.13 42882.65 47842.85 2015-10-29 03:59:24.000 302 21213.33 101.12 42882.61 47842.85 2015-10-29 03:59:25.000 302 21213.30 101.10 42882.60 47842.86 2015-10-29 03:59:26.000 302 21213.30 101.10 42882.61 47842.84 2015-10-29 03:59:27.000 302 21213.27 101.12 42882.56 47842.84 2015-10-29 03:59:28.000 302 21213.29 101.13 42882.56 47842.83 2015-10-29 03:59:29.000 302 21213.26 101.15 42882.56 47842.82 2015-10-29 03:59:30.000 302 21213.24 101.20 42882.55 47842.79 2015-10-29 03:59:31.000 302 21213.22 101.24 42882.52 47842.75 2015-10-29 03:59:32.000 302 21213.19 101.27 42882.49 47842.71 2015-10-29 03:59:33.000 302 21213.19 101.26 42882.47 47842.68 2015-10-29 03:59:34.000 302 21213.16 101.27 42882.45 47842.65 2015-10-29 03:59:35.000 302 21213.13 101.27 42882.47 47842.64 2015-10-29 03:59:36.000 302 21213.10 101.29 42882.44 47842.64 2015-10-29 03:59:37.000 302 21213.12 101.30 42882.40 47842.60 2015-10-29 03:59:38.000 302 21213.13 101.27 42882.40 47842.61 2015-10-29 03:59:39.000 302 21213.13 101.27 42882.41 47842.60 2015-10-29 03:59:40.000 302 21213.15 101.30 42882.40 47842.61 2015-10-29 03:59:41.000 302 21213.14 101.29 42882.39 47842.58 2015-10-29 03:59:42.000 302 21213.13 101.30 42882.40 47842.61 2015-10-29 03:59:43.000 302 21213.16 101.30 42882.38 47842.59 2015-10-29 03:59:44.000 302 21213.15 101.29 42882.39 47842.60 2015-10-29 03:59:45.000 302 21213.18 101.24 42882.41 47842.61 2015-10-29 03:59:46.000 302 21213.18 101.24 42882.42 47842.61 2015-10-29 03:59:47.000 302 21213.20 101.21 42882.42 47842.63 2015-10-29 03:59:48.000 302 21213.21 101.20 42882.43 47842.64 2015-10-29 03:59:49.000 302 21213.22 101.19 42882.42 47842.63 2015-10-29 03:59:50.000 302 21213.25 101.19 42882.43 47842.65 2015-10-29 03:59:51.000 302 21213.27 101.18 42882.43 47842.64 2015-10-29 03:59:52.000 302 21213.28 101.17 42882.42 47842.66 2015-10-29 03:59:53.000 302 21213.23 101.14 42882.41 47842.65 2015-10-29 03:59:54.000 302 21213.26 101.16 42882.44 47842.65 2015-10-29 03:59:55.000 302 21213.29 101.14 42882.44 47842.72 2015-10-29 03:59:56.000 302 21213.29 101.14 42882.46 47842.71 2015-10-29 03:59:57.000 302 21213.30 101.13 42882.45 47842.70 2015-10-29 03:59:58.000 302 21213.31 101.12 42882.47 47842.72 2015-10-29 03:59:59.000 302 21213.30 101.12 42882.50 47842.72 2015-10-29 04:00:00.000 302 21213.30 101.09 42882.51 47842.74 2015-10-29 04:00:01.000 302 21213.35 101.07 42882.51 47842.76 2015-10-29 04:00:02.000 302 21213.37 101.06 42882.53 47842.78 2015-10-29 04:00:03.000 302 21213.36 101.02 42882.53 47842.78 2015-10-29 04:00:04.000 302 21213.38 101.03 42882.52 47842.78 2015-10-29 04:00:05.000 302 21213.35 101.04 42882.54 47842.80 2015-10-29 04:00:06.000 302 21213.37 101.02 42882.55 47842.84 2015-10-29 04:00:07.000 302 21213.39 101.01 42882.56 47842.83 2015-10-29 04:00:08.000 302 21213.39 100.97 42882.60 47842.85 2015-10-29 04:00:09.000 302 21213.39 100.97 42882.58 47842.87 2015-10-29 04:00:10.000 302 21213.35 100.95 42882.57 47842.85 2015-10-29 04:00:11.000 302 21213.35 100.94 42882.60 47842.86 2015-10-29 04:00:12.000 302 21213.35 100.95 42882.62 47842.86 2015-10-29 04:00:13.000 302 21213.36 100.95 42882.60 47842.85 2015-10-29 04:00:14.000 302 21213.35 100.97 42882.60 47842.88 2015-10-29 04:00:15.000 302 21213.34 100.98 42882.60 47842.86 2015-10-29 04:00:16.000 302 21213.34 100.98 42882.61 47842.85 2015-10-29 04:00:17.000 302 21213.32 101.01 42882.62 47842.87 2015-10-29 04:00:18.000 302 21213.36 101.01 42882.62 47842.85 2015-10-29 04:00:19.000 302 21213.36 101.02 42882.61 47842.86 2015-10-29 04:00:20.000 302 21213.36 101.02 42882.59 47842.82 2015-10-29 04:00:21.000 302 21213.36 101.02 42882.60 47842.86 2015-10-29 04:00:22.000 302 21213.37 101.01 42882.59 47842.85 2015-10-29 04:00:23.000 302 21213.35 101.01 42882.58 47842.86 2015-10-29 04:00:24.000 302 21213.38 101.01 42882.56 47842.83 2015-10-29 04:00:25.000 302 21213.37 101.00 42882.57 47842.84 2015-10-29 04:00:26.000 302 21213.34 101.04 42882.57 47842.86 2015-10-29 04:00:27.000 302 21213.39 101.02 42882.54 47842.84 2015-10-29 04:00:28.000 302 21213.39 101.00 42882.53 47842.84 2015-10-29 04:00:29.000 302 21213.39 101.02 42882.56 47842.84 2015-10-29 04:00:30.000 302 21213.38 101.02 42882.56 47842.86 2015-10-29 04:00:31.000 302 21213.39 101.01 42882.61 47842.85 2015-10-29 04:00:32.000 302 21213.41 100.99 42882.61 47842.87 2015-10-29 04:00:33.000 302 21213.43 100.97 42882.59 47842.85 2015-10-29 04:00:34.000 302 21213.41 100.99 42882.57 47842.86 2015-10-29 04:00:35.000 302 21213.42 101.01 42882.59 47842.88 2015-10-29 04:00:36.000 302 21213.44 101.00 42882.54 47842.86 2015-10-29 04:00:37.000 302 21213.44 101.01 42882.56 47842.85 2015-10-29 04:00:38.000 302 21213.44 101.01 42882.55 47842.83 2015-10-29 04:00:39.000 302 21213.41 101.04 42882.54 47842.81 2015-10-29 04:00:40.000 302 21213.44 101.03 42882.49 47842.82 2015-10-29 04:00:41.000 302 21213.45 101.04 42882.47 47842.79 2015-10-29 04:00:42.000 302 21213.45 101.00 42882.46 47842.78 2015-10-29 04:00:43.000 302 21213.44 100.97 42882.49 47842.78 2015-10-29 04:00:44.000 302 21213.41 100.96 42882.50 47842.79 2015-10-29 04:00:45.000 302 21213.42 100.94 42882.49 47842.79 2015-10-29 04:00:46.000 302 21213.41 100.93 42882.51 47842.79 2015-10-29 04:00:47.000 302 21213.41 100.89 42882.51 47842.82 2015-10-29 04:00:48.000 302 21213.42 100.89 42882.53 47842.82 2015-10-29 04:00:49.000 302 21213.40 100.91 42882.54 47842.82 2015-10-29 04:00:50.000 302 21213.37 100.92 42882.53 47842.84 2015-10-29 04:00:51.000 302 21213.37 100.91 42882.52 47842.81 2015-10-29 04:00:52.000 302 21213.36 100.92 42882.54 47842.83 2015-10-29 04:00:53.000 302 21213.38 100.94 42882.54 47842.83 2015-10-29 04:00:54.000 302 21213.39 100.91 42882.58 47842.84 2015-10-29 04:00:55.000 302 21213.38 100.91 42882.58 47842.84 2015-10-29 04:00:56.000 302 21213.34 100.89 42882.58 47842.84 2015-10-29 04:00:57.000 302 21213.37 100.91 42882.59 47842.84 2015-10-29 04:00:58.000 302 21213.39 100.89 42882.60 47842.85 2015-10-29 04:00:59.000 302 21213.42 100.88 42882.56 47842.86 2015-10-29 04:01:00.000 302 21213.46 100.87 42882.56 47842.85 2015-10-29 04:01:01.000 302 21213.43 100.87 42882.56 47842.89 2015-10-29 04:01:02.000 302 21213.42 100.85 42882.61 47842.89 2015-10-29 04:01:03.000 302 21213.44 100.85 42882.59 47842.87 2015-10-29 04:01:04.000 302 21213.44 100.87 42882.58 47842.90 2015-10-29 04:01:05.000 302 21213.40 100.90 42882.54 47842.87 2015-10-29 04:01:06.000 302 21213.39 100.90 42882.52 47842.87 2015-10-29 04:01:07.000 302 21213.39 100.89 42882.53 47842.85 2015-10-29 04:01:08.000 302 21213.39 100.88 42882.55 47842.83 2015-10-29 04:01:09.000 302 21213.37 100.89 42882.52 47842.84 2015-10-29 04:01:10.000 302 21213.35 100.91 42882.49 47842.80 2015-10-29 04:01:11.000 302 21213.35 100.89 42882.49 47842.80 2015-10-29 04:01:12.000 302 21213.37 100.86 42882.51 47842.82 2015-10-29 04:01:13.000 302 21213.36 100.88 42882.51 47842.82 2015-10-29 04:01:14.000 302 21213.36 100.88 42882.52 47842.79 2015-10-29 04:01:15.000 302 21213.33 100.86 42882.53 47842.82 2015-10-29 04:01:16.000 302 21213.33 100.89 42882.54 47842.81 2015-10-29 04:01:17.000 302 21213.34 100.89 42882.52 47842.81 2015-10-29 04:01:18.000 302 21213.33 100.90 42882.52 47842.79 2015-10-29 04:01:19.000 302 21213.32 100.89 42882.51 47842.81 2015-10-29 04:01:20.000 302 21213.25 100.93 42882.50 47842.78 2015-10-29 04:01:21.000 302 21213.23 101.02 42882.45 47842.74 2015-10-29 04:01:22.000 302 21213.20 101.09 42882.41 47842.70 2015-10-29 04:01:23.000 302 21213.16 101.12 42882.36 47842.63 2015-10-29 04:01:24.000 302 21213.15 101.09 42882.32 47842.58 2015-10-29 04:01:25.000 302 21213.12 101.08 42882.29 47842.55 2015-10-29 04:01:26.000 302 21213.12 101.05 42882.27 47842.47 2015-10-29 04:01:27.000 302 21213.12 101.03 42882.25 47842.47 2015-10-29 04:01:28.000 302 21213.12 100.99 42882.26 47842.47 2015-10-29 04:01:29.000 302 21213.12 100.95 42882.26 47842.46 2015-10-29 04:01:30.000 302 21213.13 100.94 42882.25 47842.42 2015-10-29 04:01:31.000 302 21213.12 100.96 42882.24 47842.43 2015-10-29 04:01:32.000 302 21213.12 100.94 42882.25 47842.44 2015-10-29 04:01:33.000 302 21213.15 100.95 42882.22 47842.40 2015-10-29 04:01:34.000 302 21213.14 100.94 42882.24 47842.45 2015-10-29 04:01:35.000 302 21213.11 100.93 42882.25 47842.43 2015-10-29 04:01:36.000 302 21213.12 100.92 42882.27 47842.43 2015-10-29 04:01:37.000 302 21213.12 100.91 42882.23 47842.43 2015-10-29 04:01:38.000 302 21213.13 100.91 42882.24 47842.46 2015-10-29 04:01:39.000 302 21213.16 100.90 42882.27 47842.46 2015-10-29 04:01:40.000 302 21213.16 100.86 42882.27 47842.46 2015-10-29 04:01:41.000 302 21213.18 100.83 42882.30 47842.49 2015-10-29 04:01:42.000 302 21213.19 100.82 42882.35 47842.51 2015-10-29 04:01:43.000 302 21213.20 100.83 42882.35 47842.53 2015-10-29 04:01:44.000 302 21213.21 100.83 42882.36 47842.56 2015-10-29 04:01:45.000 302 21213.24 100.84 42882.38 47842.57 2015-10-29 04:01:46.000 302 21213.25 100.87 42882.38 47842.62 2015-10-29 04:01:47.000 302 21213.28 100.87 42882.38 47842.65 2015-10-29 04:01:48.000 302 21213.28 100.87 42882.43 47842.68 2015-10-29 04:01:49.000 302 21213.29 100.90 42882.47 47842.72 2015-10-29 04:01:50.000 302 21213.29 100.90 42882.47 47842.71 2015-10-29 04:01:51.000 302 21213.30 100.93 42882.46 47842.74 2015-10-29 04:01:52.000 302 21213.30 100.96 42882.48 47842.73 2015-10-29 04:01:53.000 302 21213.30 100.96 42882.49 47842.74 2015-10-29 04:01:54.000 302 21213.32 100.95 42882.49 47842.75 2015-10-29 04:01:55.000 302 21213.32 100.94 42882.49 47842.77 2015-10-29 04:01:56.000 302 21213.28 100.92 42882.52 47842.75 2015-10-29 04:01:57.000 302 21213.29 100.91 42882.53 47842.77 2015-10-29 04:01:58.000 302 21213.28 100.91 42882.52 47842.77 2015-10-29 04:01:59.000 302 21213.30 100.90 42882.54 47842.78 2015-10-29 04:02:00.000 302 21213.30 100.87 42882.53 47842.77 2015-10-29 04:02:01.000 302 21213.31 100.86 42882.56 47842.81 2015-10-29 04:02:02.000 302 21213.30 100.85 42882.54 47842.79 2015-10-29 04:02:03.000 302 21213.32 100.83 42882.57 47842.81 2015-10-29 04:02:04.000 302 21213.36 100.82 42882.59 47842.81 2015-10-29 04:02:05.000 302 21213.36 100.82 42882.59 47842.83 2015-10-29 04:02:06.000 302 21213.37 100.83 42882.58 47842.84 2015-10-29 04:02:07.000 302 21213.37 100.83 42882.62 47842.86 2015-10-29 04:02:08.000 302 21213.36 100.82 42882.60 47842.85 2015-10-29 04:02:09.000 302 21213.36 100.83 42882.58 47842.88 2015-10-29 04:02:10.000 302 21213.35 100.82 42882.62 47842.86 2015-10-29 04:02:11.000 302 21213.37 100.78 42882.64 47842.89 2015-10-29 04:02:12.000 302 21213.37 100.77 42882.64 47842.88 2015-10-29 04:02:13.000 302 21213.34 100.76 42882.64 47842.90 2015-10-29 04:02:14.000 302 21213.32 100.76 42882.66 47842.87 2015-10-29 04:02:15.000 302 21213.32 100.77 42882.62 47842.87 2015-10-29 04:02:16.000 302 21213.34 100.77 42882.63 47842.87 2015-10-29 04:02:17.000 302 21213.33 100.78 42882.65 47842.89 2015-10-29 04:02:18.000 302 21213.32 100.80 42882.65 47842.87 2015-10-29 04:02:19.000 302 21213.31 100.80 42882.64 47842.84 2015-10-29 04:02:20.000 302 21213.30 100.82 42882.62 47842.87 2015-10-29 04:02:21.000 302 21213.28 100.82 42882.63 47842.85 2015-10-29 04:02:22.000 302 21213.27 100.81 42882.61 47842.84 2015-10-29 04:02:23.000 302 21213.29 100.80 42882.62 47842.84 2015-10-29 04:02:24.000 302 21213.29 100.78 42882.64 47842.85 2015-10-29 04:02:25.000 302 21213.30 100.79 42882.63 47842.87 2015-10-29 04:02:26.000 302 21213.27 100.85 42882.59 47842.88 2015-10-29 04:02:27.000 302 21213.24 100.93 42882.60 47842.85 2015-10-29 04:02:28.000 302 21213.23 100.93 42882.59 47842.83 2015-10-29 04:02:29.000 302 21213.24 100.93 42882.58 47842.79 2015-10-29 04:02:30.000 302 21213.23 100.95 42882.57 47842.80 2015-10-29 04:02:31.000 302 21213.22 101.00 42882.55 47842.78 2015-10-29 04:02:32.000 302 21213.24 101.02 42882.53 47842.79 2015-10-29 04:02:33.000 302 21213.24 101.05 42882.53 47842.76 2015-10-29 04:02:34.000 302 21213.23 101.04 42882.52 47842.76 2015-10-29 04:02:35.000 302 21213.23 101.03 42882.48 47842.72 2015-10-29 04:02:36.000 302 21213.20 101.04 42882.51 47842.74 2015-10-29 04:02:37.000 302 21213.19 101.08 42882.48 47842.71 2015-10-29 04:02:38.000 302 21213.17 101.09 42882.44 47842.70 2015-10-29 04:02:39.000 302 21213.17 101.11 42882.45 47842.69 2015-10-29 04:02:40.000 302 21213.21 101.11 42882.44 47842.67 2015-10-29 04:02:41.000 302 21213.17 101.11 42882.42 47842.65 2015-10-29 04:02:42.000 302 21213.16 101.11 42882.43 47842.66 2015-10-29 04:02:43.000 302 21213.15 101.11 42882.41 47842.63 2015-10-29 04:02:44.000 302 21213.16 101.08 42882.41 47842.61 2015-10-29 04:02:45.000 302 21213.19 101.09 42882.41 47842.63 2015-10-29 04:02:46.000 302 21213.19 101.11 42882.37 47842.64 2015-10-29 04:02:47.000 302 21213.15 101.08 42882.40 47842.61 2015-10-29 04:02:48.000 302 21213.14 101.08 42882.40 47842.60 2015-10-29 04:02:49.000 302 21213.17 101.06 42882.37 47842.59 2015-10-29 04:02:50.000 302 21213.17 101.05 42882.40 47842.58 2015-10-29 04:02:51.000 302 21213.16 101.04 42882.41 47842.61 2015-10-29 04:02:52.000 302 21213.18 101.02 42882.40 47842.61 2015-10-29 04:02:53.000 302 21213.18 101.01 42882.39 47842.62 2015-10-29 04:02:54.000 302 21213.22 101.04 42882.40 47842.62 2015-10-29 04:02:55.000 302 21213.20 101.04 42882.38 47842.62 2015-10-29 04:02:56.000 302 21213.16 101.04 42882.35 47842.61 2015-10-29 04:02:57.000 302 21213.15 101.07 42882.36 47842.62 2015-10-29 04:02:58.000 302 21213.11 101.06 42882.37 47842.58 2015-10-29 04:02:59.000 302 21213.11 101.06 42882.38 47842.55 2015-10-29 04:03:00.000 302 21213.07 101.06 42882.37 47842.56 2015-10-29 04:03:01.000 302 21213.05 101.10 42882.32 47842.54 2015-10-29 04:03:02.000 302 21213.04 101.11 42882.33 47842.52 2015-10-29 04:03:03.000 302 21212.99 101.16 42882.29 47842.49 2015-10-29 04:03:04.000 302 21212.98 101.20 42882.29 47842.46 2015-10-29 04:03:05.000 302 21212.96 101.22 42882.27 47842.43 2015-10-29 04:03:06.000 302 21212.91 101.23 42882.26 47842.40 2015-10-29 04:03:07.000 302 21212.88 101.23 42882.26 47842.39 2015-10-29 04:03:08.000 302 21212.86 101.25 42882.26 47842.35 2015-10-29 04:03:09.000 302 21212.84 101.25 42882.24 47842.34 2015-10-29 04:03:10.000 302 21212.82 101.24 42882.23 47842.34 2015-10-29 04:03:11.000 302 21212.87 101.23 42882.21 47842.34 2015-10-29 04:03:12.000 302 21212.91 101.24 42882.24 47842.34 2015-10-29 04:03:13.000 302 21212.88 101.25 42882.26 47842.36 2015-10-29 04:03:14.000 302 21212.89 101.26 42882.27 47842.33 2015-10-29 04:03:15.000 302 21212.88 101.29 42882.25 47842.36 2015-10-29 04:03:16.000 302 21212.85 101.29 42882.28 47842.36 2015-10-29 04:03:17.000 302 21212.85 101.30 42882.26 47842.34 2015-10-29 04:03:18.000 302 21212.82 101.30 42882.25 47842.34 2015-10-29 04:03:19.000 302 21212.82 101.33 42882.26 47842.33 2015-10-29 04:03:20.000 302 21212.84 101.32 42882.26 47842.32 2015-10-29 04:03:21.000 302 21212.82 101.31 42882.25 47842.32 2015-10-29 04:03:22.000 302 21212.85 101.27 42882.25 47842.34 2015-10-29 04:03:23.000 302 21212.93 101.22 42882.24 47842.32 2015-10-29 04:03:24.000 302 21212.95 101.17 42882.30 47842.38 2015-10-29 04:03:25.000 302 21212.99 101.12 42882.34 47842.43 2015-10-29 04:03:26.000 302 21213.03 101.12 42882.35 47842.50 2015-10-29 04:03:27.000 302 21213.01 101.10 42882.35 47842.50 2015-10-29 04:03:28.000 302 21213.02 101.11 42882.39 47842.54 2015-10-29 04:03:29.000 302 21213.04 101.12 42882.39 47842.55 2015-10-29 04:03:30.000 302 21213.08 101.09 42882.41 47842.53 2015-10-29 04:03:31.000 302 21213.13 101.07 42882.37 47842.58 2015-10-29 04:03:32.000 302 21213.13 101.07 42882.40 47842.61 2015-10-29 04:03:33.000 302 21213.15 101.07 42882.42 47842.64 2015-10-29 04:03:34.000 302 21213.18 101.07 42882.42 47842.64 2015-10-29 04:03:35.000 302 21213.21 101.04 42882.41 47842.66 2015-10-29 04:03:36.000 302 21213.20 101.02 42882.44 47842.66 2015-10-29 04:03:37.000 302 21213.20 101.01 42882.45 47842.69 2015-10-29 04:03:38.000 302 21213.21 100.99 42882.48 47842.67 2015-10-29 04:03:39.000 302 21213.21 100.98 42882.49 47842.71 2015-10-29 04:03:40.000 302 21213.21 100.97 42882.48 47842.71 2015-10-29 04:03:41.000 302 21213.22 100.97 42882.48 47842.74 2015-10-29 04:03:42.000 302 21213.24 100.97 42882.47 47842.72 2015-10-29 04:03:43.000 302 21213.23 100.94 42882.49 47842.73 2015-10-29 04:03:44.000 302 21213.25 100.93 42882.49 47842.73 2015-10-29 04:03:45.000 302 21213.25 100.95 42882.47 47842.74 2015-10-29 04:03:46.000 302 21213.26 100.95 42882.48 47842.74 2015-10-29 04:03:47.000 302 21213.27 100.95 42882.49 47842.74 2015-10-29 04:03:48.000 302 21213.25 100.93 42882.47 47842.72 2015-10-29 04:03:49.000 302 21213.27 100.91 42882.49 47842.75 2015-10-29 04:03:50.000 302 21213.24 100.92 42882.50 47842.75 2015-10-29 04:03:51.000 302 21213.26 100.93 42882.46 47842.74 2015-10-29 04:03:52.000 302 21213.22 100.90 42882.50 47842.76 2015-10-29 04:03:53.000 302 21213.19 100.91 42882.50 47842.75 2015-10-29 04:03:54.000 302 21213.20 100.92 42882.51 47842.75 2015-10-29 04:03:55.000 302 21213.16 100.92 42882.46 47842.74 2015-10-29 04:03:56.000 302 21213.12 100.93 42882.45 47842.71 2015-10-29 04:03:57.000 302 21213.05 100.99 42882.47 47842.68 2015-10-29 04:03:58.000 302 21213.07 100.99 42882.46 47842.66 2015-10-29 04:03:59.000 302 21213.07 101.01 42882.43 47842.64 2015-10-29 04:04:00.000 302 21213.06 101.01 42882.43 47842.63 2015-10-29 04:04:01.000 302 21213.05 100.99 42882.45 47842.61 2015-10-29 04:04:02.000 302 21213.06 100.97 42882.48 47842.61 2015-10-29 04:04:03.000 302 21213.06 100.97 42882.45 47842.63 2015-10-29 04:04:04.000 302 21213.06 100.95 42882.46 47842.64 2015-10-29 04:04:05.000 302 21213.05 100.96 42882.51 47842.67 2015-10-29 04:04:06.000 302 21213.06 100.98 42882.47 47842.66 2015-10-29 04:04:07.000 302 21213.04 100.98 42882.46 47842.65 2015-10-29 04:04:08.000 302 21213.04 100.97 42882.49 47842.66 2015-10-29 04:04:09.000 302 21213.04 100.98 42882.49 47842.65 2015-10-29 04:04:10.000 302 21213.02 100.97 42882.48 47842.66 2015-10-29 04:04:11.000 302 21213.02 100.97 42882.48 47842.68 2015-10-29 04:04:12.000 302 21213.05 100.96 42882.50 47842.65 2015-10-29 04:04:13.000 302 21213.05 100.96 42882.48 47842.66 2015-10-29 04:04:14.000 302 21213.05 100.95 42882.50 47842.67 2015-10-29 04:04:15.000 302 21213.08 100.92 42882.52 47842.68 2015-10-29 04:04:16.000 302 21213.15 100.84 42882.53 47842.71 2015-10-29 04:04:17.000 302 21213.20 100.76 42882.60 47842.77 2015-10-29 04:04:18.000 302 21213.24 100.70 42882.63 47842.80 2015-10-29 04:04:19.000 302 21213.28 100.70 42882.65 47842.87 2015-10-29 04:04:20.000 302 21213.31 100.74 42882.66 47842.89 2015-10-29 04:04:21.000 302 21213.32 100.74 42882.66 47842.94 2015-10-29 04:04:22.000 302 21213.32 100.74 42882.68 47842.92 2015-10-29 04:04:23.000 302 21213.30 100.75 42882.70 47842.94 2015-10-29 04:04:24.000 302 21213.31 100.74 42882.72 47842.93 2015-10-29 04:04:25.000 302 21213.33 100.72 42882.71 47842.96 2015-10-29 04:04:26.000 302 21213.36 100.71 42882.71 47842.99 2015-10-29 04:04:27.000 302 21213.38 100.71 42882.71 47843.00 2015-10-29 04:04:28.000 302 21213.38 100.71 42882.73 47842.99 2015-10-29 04:04:29.000 302 21213.39 100.70 42882.77 47843.01 2015-10-29 04:04:30.000 302 21213.41 100.69 42882.76 47843.01 2015-10-29 04:04:31.000 302 21213.41 100.70 42882.74 47843.02 2015-10-29 04:04:32.000 302 21213.41 100.68 42882.74 47843.02 2015-10-29 04:04:33.000 302 21213.39 100.70 42882.75 47843.02 2015-10-29 04:04:34.000 302 21213.40 100.72 42882.74 47843.02 2015-10-29 04:04:35.000 302 21213.35 100.72 42882.70 47843.03 2015-10-29 04:04:36.000 302 21213.32 100.76 42882.69 47842.97 2015-10-29 04:04:37.000 302 21213.29 100.81 42882.64 47842.93 2015-10-29 04:04:38.000 302 21213.27 100.83 42882.60 47842.90 2015-10-29 04:04:39.000 302 21213.25 100.85 42882.58 47842.83 2015-10-29 04:04:40.000 302 21213.23 100.83 42882.53 47842.81 2015-10-29 04:04:41.000 302 21213.20 100.83 42882.51 47842.77 2015-10-29 04:04:42.000 302 21213.16 100.83 42882.52 47842.76 2015-10-29 04:04:43.000 302 21213.16 100.83 42882.50 47842.72 2015-10-29 04:04:44.000 302 21213.15 100.81 42882.52 47842.72 2015-10-29 04:04:45.000 302 21213.15 100.81 42882.50 47842.71 2015-10-29 04:04:46.000 302 21213.18 100.79 42882.53 47842.70 2015-10-29 04:04:47.000 302 21213.19 100.78 42882.52 47842.72 2015-10-29 04:04:48.000 302 21213.18 100.77 42882.52 47842.70 2015-10-29 04:04:49.000 302 21213.16 100.81 42882.52 47842.71 2015-10-29 04:04:50.000 302 21213.16 100.80 42882.55 47842.71 2015-10-29 04:04:51.000 302 21213.15 100.81 42882.54 47842.70 2015-10-29 04:04:52.000 302 21213.16 100.79 42882.54 47842.72 2015-10-29 04:04:53.000 302 21213.15 100.74 42882.58 47842.71 2015-10-29 04:04:54.000 302 21213.14 100.73 42882.60 47842.75 2015-10-29 04:04:55.000 302 21213.19 100.70 42882.58 47842.79 2015-10-29 04:04:56.000 302 21213.20 100.71 42882.60 47842.78 2015-10-29 04:04:57.000 302 21213.20 100.71 42882.63 47842.82 2015-10-29 04:04:58.000 302 21213.23 100.70 42882.65 47842.84 2015-10-29 04:04:59.000 302 21213.27 100.68 42882.67 47842.88 2015-10-29 04:05:00.000 302 21213.27 100.67 42882.70 47842.91 2015-10-29 04:05:01.000 302 21213.25 100.66 42882.73 47842.94 2015-10-29 04:05:02.000 302 21213.31 100.61 42882.72 47842.95 2015-10-29 04:05:03.000 302 21213.32 100.61 42882.74 47843.00 2015-10-29 04:05:04.000 302 21213.34 100.58 42882.77 47843.03 2015-10-29 04:05:05.000 302 21213.34 100.54 42882.78 47843.06 2015-10-29 04:05:06.000 302 21213.35 100.50 42882.83 47843.07 2015-10-29 04:05:07.000 302 21213.37 100.50 42882.84 47843.08 2015-10-29 04:05:08.000 302 21213.38 100.48 42882.87 47843.13 2015-10-29 04:05:09.000 302 21213.40 100.48 42882.86 47843.13 2015-10-29 04:05:10.000 302 21213.40 100.47 42882.87 47843.13 2015-10-29 04:05:11.000 302 21213.43 100.47 42882.87 47843.13 2015-10-29 04:05:12.000 302 21213.45 100.47 42882.83 47843.14 2015-10-29 04:05:13.000 302 21213.47 100.44 42882.82 47843.12 2015-10-29 04:05:14.000 302 21213.46 100.39 42882.81 47843.11 2015-10-29 04:05:15.000 302 21213.45 100.35 42882.79 47843.09 2015-10-29 04:05:16.000 302 21213.44 100.34 42882.81 47843.09 2015-10-29 04:05:17.000 302 21213.45 100.39 42882.84 47843.09 2015-10-29 04:05:18.000 302 21213.44 100.42 42882.87 47843.11 2015-10-29 04:05:19.000 302 21213.40 100.48 42882.88 47843.13 2015-10-29 04:05:20.000 302 21213.33 100.57 42882.83 47843.09 2015-10-29 04:05:21.000 302 21213.31 100.63 42882.80 47843.07 2015-10-29 04:05:22.000 302 21213.28 100.67 42882.76 47843.02 2015-10-29 04:05:23.000 302 21213.25 100.71 42882.69 47842.98 2015-10-29 04:05:24.000 302 21213.26 100.74 42882.68 47842.91 2015-10-29 04:05:25.000 302 21213.26 100.78 42882.66 47842.90 2015-10-29 04:05:26.000 302 21213.27 100.79 42882.62 47842.85 2015-10-29 04:05:27.000 302 21213.25 100.79 42882.64 47842.84 2015-10-29 04:05:28.000 302 21213.23 100.81 42882.61 47842.79 2015-10-29 04:05:29.000 302 21213.21 100.79 42882.57 47842.78 2015-10-29 04:05:30.000 302 21213.18 100.82 42882.57 47842.75 2015-10-29 04:05:31.000 302 21213.21 100.83 42882.58 47842.77 2015-10-29 04:05:32.000 302 21213.18 100.83 42882.53 47842.75 2015-10-29 04:05:33.000 302 21213.17 100.83 42882.54 47842.71 2015-10-29 04:05:34.000 302 21213.15 100.84 42882.52 47842.71 2015-10-29 04:05:35.000 302 21213.14 100.84 42882.51 47842.70 2015-10-29 04:05:36.000 302 21213.14 100.82 42882.49 47842.70 2015-10-29 04:05:37.000 302 21213.13 100.82 42882.49 47842.70 2015-10-29 04:05:38.000 302 21213.15 100.81 42882.52 47842.68 2015-10-29 04:05:39.000 302 21213.12 100.82 42882.49 47842.70 2015-10-29 04:05:40.000 302 21213.15 100.83 42882.48 47842.68 2015-10-29 04:05:41.000 302 21213.18 100.81 42882.49 47842.67 2015-10-29 04:05:42.000 302 21213.16 100.79 42882.49 47842.69 2015-10-29 04:05:43.000 302 21213.17 100.76 42882.47 47842.67 2015-10-29 04:05:44.000 302 21213.17 100.75 42882.47 47842.66 2015-10-29 04:05:45.000 302 21213.15 100.73 42882.45 47842.66 2015-10-29 04:05:46.000 302 21213.12 100.75 42882.46 47842.68 2015-10-29 04:05:47.000 302 21213.11 100.75 42882.47 47842.67 2015-10-29 04:05:48.000 302 21213.13 100.72 42882.50 47842.65 2015-10-29 04:05:49.000 302 21213.13 100.66 42882.49 47842.65 2015-10-29 04:05:50.000 302 21213.14 100.62 42882.52 47842.69 2015-10-29 04:05:51.000 302 21213.12 100.63 42882.56 47842.69 2015-10-29 04:05:52.000 302 21213.13 100.60 42882.55 47842.72 2015-10-29 04:05:53.000 302 21213.14 100.58 42882.58 47842.73 2015-10-29 04:05:54.000 302 21213.14 100.57 42882.61 47842.75 2015-10-29 04:05:55.000 302 21213.12 100.57 42882.60 47842.74 2015-10-29 04:05:56.000 302 21213.12 100.56 42882.63 47842.75 2015-10-29 04:05:57.000 302 21213.14 100.54 42882.67 47842.79 2015-10-29 04:05:58.000 302 21213.14 100.56 42882.64 47842.80 2015-10-29 04:05:59.000 302 21213.13 100.55 42882.66 47842.80 2015-10-29 04:06:00.000 302 21213.15 100.54 42882.68 47842.82 2015-10-29 04:06:01.000 302 21213.13 100.55 42882.67 47842.83 2015-10-29 04:06:02.000 302 21213.11 100.58 42882.63 47842.80 2015-10-29 04:06:03.000 302 21213.08 100.60 42882.65 47842.81 2015-10-29 04:06:04.000 302 21213.02 100.61 42882.62 47842.76 2015-10-29 04:06:05.000 302 21213.03 100.62 42882.58 47842.74 2015-10-29 04:06:06.000 302 21213.01 100.62 42882.63 47842.73 2015-10-29 04:06:07.000 302 21212.99 100.61 42882.63 47842.72 2015-10-29 04:06:08.000 302 21212.97 100.65 42882.62 47842.70 2015-10-29 04:06:09.000 302 21212.97 100.67 42882.61 47842.69 2015-10-29 04:06:10.000 302 21212.98 100.66 42882.59 47842.69 2015-10-29 04:06:11.000 302 21212.96 100.64 42882.59 47842.69 2015-10-29 04:06:12.000 302 21212.95 100.65 42882.60 47842.67 2015-10-29 04:06:13.000 302 21212.95 100.67 42882.59 47842.67 2015-10-29 04:06:14.000 302 21212.95 100.67 42882.62 47842.67 2015-10-29 04:06:15.000 302 21212.94 100.69 42882.61 47842.66 2015-10-29 04:06:16.000 302 21212.93 100.72 42882.56 47842.64 2015-10-29 04:06:17.000 302 21212.91 100.74 42882.57 47842.63 2015-10-29 04:06:18.000 302 21212.91 100.73 42882.55 47842.61 2015-10-29 04:06:19.000 302 21212.88 100.70 42882.55 47842.62 2015-10-29 04:06:20.000 302 21212.87 100.71 42882.55 47842.62 2015-10-29 04:06:21.000 302 21212.88 100.70 42882.56 47842.62 2015-10-29 04:06:22.000 302 21212.88 100.69 42882.56 47842.61 2015-10-29 04:06:23.000 302 21212.87 100.69 42882.53 47842.61 2015-10-29 04:06:24.000 302 21212.85 100.70 42882.54 47842.63 2015-10-29 04:06:25.000 302 21212.86 100.73 42882.58 47842.62 2015-10-29 04:06:26.000 302 21212.84 100.74 42882.57 47842.62 2015-10-29 04:06:27.000 302 21212.81 100.74 42882.55 47842.60 2015-10-29 04:06:28.000 302 21212.80 100.76 42882.57 47842.61 2015-10-29 04:06:29.000 302 21212.79 100.79 42882.53 47842.58 2015-10-29 04:06:30.000 302 21212.78 100.78 42882.52 47842.55 2015-10-29 04:06:31.000 302 21212.75 100.77 42882.52 47842.56 2015-10-29 04:06:32.000 302 21212.75 100.78 42882.53 47842.55 2015-10-29 04:06:33.000 302 21212.76 100.78 42882.53 47842.54 2015-10-29 04:06:34.000 302 21212.79 100.78 42882.52 47842.53 2015-10-29 04:06:35.000 302 21212.79 100.77 42882.50 47842.52 2015-10-29 04:06:36.000 302 21212.81 100.77 42882.52 47842.53 2015-10-29 04:06:37.000 302 21212.81 100.76 42882.53 47842.56 2015-10-29 04:06:38.000 302 21212.80 100.80 42882.52 47842.55 2015-10-29 04:06:39.000 302 21212.78 100.87 42882.50 47842.54 2015-10-29 04:06:40.000 302 21212.78 100.92 42882.51 47842.52 2015-10-29 04:06:41.000 302 21212.75 100.96 42882.49 47842.50 2015-10-29 04:06:42.000 302 21212.76 100.95 42882.46 47842.47 2015-10-29 04:06:43.000 302 21212.75 100.92 42882.42 47842.46 2015-10-29 04:06:44.000 302 21212.78 100.92 42882.40 47842.43 2015-10-29 04:06:45.000 302 21212.80 100.90 42882.39 47842.44 2015-10-29 04:06:46.000 302 21212.78 100.91 42882.37 47842.43 2015-10-29 04:06:47.000 302 21212.75 100.92 42882.39 47842.44 2015-10-29 04:06:48.000 302 21212.77 100.91 42882.38 47842.44 2015-10-29 04:06:49.000 302 21212.76 100.90 42882.40 47842.43 2015-10-29 04:06:50.000 302 21212.79 100.89 42882.38 47842.44 2015-10-29 04:06:51.000 302 21212.75 100.91 42882.40 47842.41 2015-10-29 04:06:52.000 302 21212.76 100.91 42882.39 47842.42 2015-10-29 04:06:53.000 302 21212.77 100.92 42882.40 47842.42 2015-10-29 04:06:54.000 302 21212.74 100.91 42882.38 47842.39 2015-10-29 04:06:55.000 302 21212.74 100.90 42882.35 47842.40 2015-10-29 04:06:56.000 302 21212.74 100.89 42882.33 47842.42 2015-10-29 04:06:57.000 302 21212.76 100.92 42882.38 47842.40 2015-10-29 04:06:58.000 302 21212.73 100.93 42882.37 47842.42 2015-10-29 04:06:59.000 302 21212.73 100.90 42882.38 47842.40 2015-10-29 04:07:00.000 302 21212.76 100.87 42882.37 47842.40 2015-10-29 04:07:01.000 302 21212.76 100.89 42882.38 47842.42 2015-10-29 04:07:02.000 302 21212.75 100.89 42882.42 47842.42 2015-10-29 04:07:03.000 302 21212.74 100.91 42882.42 47842.44 2015-10-29 04:07:04.000 302 21212.74 100.87 42882.42 47842.42 2015-10-29 04:07:05.000 302 21212.73 100.89 42882.40 47842.43 2015-10-29 04:07:06.000 302 21212.77 100.90 42882.42 47842.43 2015-10-29 04:07:07.000 302 21212.76 100.91 42882.40 47842.45 2015-10-29 04:07:08.000 302 21212.77 100.91 42882.44 47842.44 2015-10-29 04:07:09.000 302 21212.76 100.94 42882.41 47842.41 2015-10-29 04:07:10.000 302 21212.76 100.97 42882.40 47842.41 2015-10-29 04:07:11.000 302 21212.71 101.04 42882.36 47842.37 2015-10-29 04:07:12.000 302 21212.66 101.15 42882.34 47842.37 2015-10-29 04:07:13.000 302 21212.61 101.25 42882.26 47842.29 2015-10-29 04:07:14.000 302 21212.57 101.34 42882.12 47842.20 2015-10-29 04:07:15.000 302 21212.56 101.44 42882.04 47842.09 2015-10-29 04:07:16.000 302 21212.51 101.49 42881.97 47842.01 2015-10-29 04:07:17.000 302 21212.49 101.49 42881.92 47841.92 2015-10-29 04:07:18.000 302 21212.49 101.49 42881.86 47841.88 2015-10-29 04:07:19.000 302 21212.56 101.36 42881.86 47841.81 2015-10-29 04:07:20.000 302 21212.59 101.24 42881.90 47841.83 2015-10-29 04:07:21.000 302 21212.63 101.18 42881.97 47841.89 2015-10-29 04:07:22.000 302 21212.66 101.10 42882.02 47841.96 2015-10-29 04:07:23.000 302 21212.67 101.08 42882.07 47842.03 2015-10-29 04:07:24.000 302 21212.67 101.09 42882.11 47842.08 2015-10-29 04:07:25.000 302 21212.65 101.19 42882.12 47842.11 2015-10-29 04:07:26.000 302 21212.65 101.35 42882.06 47842.11 2015-10-29 04:07:27.000 302 21212.64 101.43 42881.92 47842.05 2015-10-29 04:07:28.000 302 21212.63 101.42 42881.88 47841.96 2015-10-29 04:07:29.000 302 21212.67 101.45 42881.88 47841.92 2015-10-29 04:07:30.000 302 21212.73 101.42 42881.86 47841.89 2015-10-29 04:07:31.000 302 21212.75 101.36 42881.89 47841.87 2015-10-29 04:07:32.000 302 21212.77 101.33 42881.91 47841.94 2015-10-29 04:07:33.000 302 21212.80 101.29 42881.89 47841.93 2015-10-29 04:07:34.000 302 21212.81 101.27 42881.92 47841.98 2015-10-29 04:07:35.000 302 21212.83 101.25 42881.98 47842.01 2015-10-29 04:07:36.000 302 21212.81 101.24 42882.00 47842.02 2015-10-29 04:07:37.000 302 21212.82 101.27 42882.00 47842.03 2015-10-29 04:07:38.000 302 21212.84 101.32 42881.99 47842.05 2015-10-29 04:07:39.000 302 21212.84 101.37 42881.96 47842.03 2015-10-29 04:07:40.000 302 21212.83 101.39 42881.95 47841.99 2015-10-29 04:07:41.000 302 21212.81 101.40 42881.92 47841.98 2015-10-29 04:07:42.000 302 21212.81 101.38 42881.88 47841.96 2015-10-29 04:07:43.000 302 21212.83 101.34 42881.91 47841.95 2015-10-29 04:07:44.000 302 21212.84 101.30 42881.93 47841.94 2015-10-29 04:07:45.000 302 21212.85 101.31 42881.91 47841.97 2015-10-29 04:07:46.000 302 21212.80 101.38 42881.91 47841.97 2015-10-29 04:07:47.000 302 21212.82 101.43 42881.88 47841.94 2015-10-29 04:07:48.000 302 21212.81 101.42 42881.86 47841.92 2015-10-29 04:07:49.000 302 21212.85 101.33 42881.86 47841.92 2015-10-29 04:07:50.000 302 21212.89 101.20 42881.91 47841.91 2015-10-29 04:07:51.000 302 21212.90 101.10 42881.98 47842.00 2015-10-29 04:07:52.000 302 21212.96 101.02 42882.10 47842.10 2015-10-29 04:07:53.000 302 21212.98 101.03 42882.13 47842.19 2015-10-29 04:07:54.000 302 21212.98 101.03 42882.21 47842.23 2015-10-29 04:07:55.000 302 21213.00 101.01 42882.24 47842.27 2015-10-29 04:07:56.000 302 21212.98 100.97 42882.26 47842.29 2015-10-29 04:07:57.000 302 21212.96 100.99 42882.28 47842.35 2015-10-29 04:07:58.000 302 21212.95 101.00 42882.26 47842.32 2015-10-29 04:07:59.000 302 21212.92 101.02 42882.27 47842.35 2015-10-29 04:08:00.000 302 21212.92 101.00 42882.29 47842.33 2015-10-29 04:08:01.000 302 21212.91 101.01 42882.28 47842.33 2015-10-29 04:08:02.000 302 21212.92 100.99 42882.29 47842.30 2015-10-29 04:08:03.000 302 21212.92 100.97 42882.30 47842.32 2015-10-29 04:08:04.000 302 21212.93 100.97 42882.28 47842.33 2015-10-29 04:08:05.000 302 21212.97 100.96 42882.31 47842.33 2015-10-29 04:08:06.000 302 21212.98 100.96 42882.32 47842.33 2015-10-29 04:08:07.000 302 21212.96 100.93 42882.32 47842.36 2015-10-29 04:08:08.000 302 21212.95 100.94 42882.29 47842.34 2015-10-29 04:08:09.000 302 21212.97 100.94 42882.32 47842.38 2015-10-29 04:08:10.000 302 21212.97 100.92 42882.34 47842.36 2015-10-29 04:08:11.000 302 21212.93 100.90 42882.35 47842.35 2015-10-29 04:08:12.000 302 21212.95 100.89 42882.35 47842.40 2015-10-29 04:08:13.000 302 21212.95 100.87 42882.36 47842.41 2015-10-29 04:08:14.000 302 21212.96 100.91 42882.36 47842.38 2015-10-29 04:08:15.000 302 21212.94 100.92 42882.38 47842.40 2015-10-29 04:08:16.000 302 21212.94 100.90 42882.39 47842.43 2015-10-29 04:08:17.000 302 21212.93 100.91 42882.38 47842.43 2015-10-29 04:08:18.000 302 21212.92 100.95 42882.35 47842.42 2015-10-29 04:08:19.000 302 21212.93 100.94 42882.34 47842.44 2015-10-29 04:08:20.000 302 21212.91 100.96 42882.31 47842.42 2015-10-29 04:08:21.000 302 21212.91 100.96 42882.32 47842.42 2015-10-29 04:08:22.000 302 21212.91 100.94 42882.33 47842.40 2015-10-29 04:08:23.000 302 21212.90 100.91 42882.34 47842.38 2015-10-29 04:08:24.000 302 21212.91 100.93 42882.34 47842.38 2015-10-29 04:08:25.000 302 21212.89 100.97 42882.31 47842.39 2015-10-29 04:08:26.000 302 21212.92 100.99 42882.28 47842.38 2015-10-29 04:08:27.000 302 21212.89 101.02 42882.28 47842.37 2015-10-29 04:08:28.000 302 21212.88 101.02 42882.28 47842.33 2015-10-29 04:08:29.000 302 21212.91 101.01 42882.28 47842.32 2015-10-29 04:08:30.000 302 21212.93 100.99 42882.26 47842.35 2015-10-29 04:08:31.000 302 21212.94 100.97 42882.24 47842.34 2015-10-29 04:08:32.000 302 21212.96 100.97 42882.22 47842.35 2015-10-29 04:08:33.000 302 21213.00 100.97 42882.28 47842.38 2015-10-29 04:08:34.000 302 21213.02 100.96 42882.29 47842.38 2015-10-29 04:08:35.000 302 21213.04 100.95 42882.28 47842.40 2015-10-29 04:08:36.000 302 21213.04 100.93 42882.28 47842.41 2015-10-29 04:08:37.000 302 21213.08 100.92 42882.29 47842.39 2015-10-29 04:08:38.000 302 21213.09 100.93 42882.27 47842.43 2015-10-29 04:08:39.000 302 21213.09 100.94 42882.27 47842.42 2015-10-29 04:08:40.000 302 21213.14 100.95 42882.30 47842.44 2015-10-29 04:08:41.000 302 21213.14 100.93 42882.28 47842.46 2015-10-29 04:08:42.000 302 21213.10 100.94 42882.29 47842.45 2015-10-29 04:08:43.000 302 21213.09 100.93 42882.33 47842.47 2015-10-29 04:08:44.000 302 21213.11 100.93 42882.34 47842.46 2015-10-29 04:08:45.000 302 21213.11 100.94 42882.36 47842.47 2015-10-29 04:08:46.000 302 21213.11 100.93 42882.33 47842.47 2015-10-29 04:08:47.000 302 21213.11 100.91 42882.34 47842.47 2015-10-29 04:08:48.000 302 21213.13 100.93 42882.36 47842.48 2015-10-29 04:08:49.000 302 21213.12 100.93 42882.35 47842.45 2015-10-29 04:08:50.000 302 21213.07 100.95 42882.33 47842.47 2015-10-29 04:08:51.000 302 21213.04 100.95 42882.32 47842.43 2015-10-29 04:08:52.000 302 21213.04 100.94 42882.34 47842.43 2015-10-29 04:08:53.000 302 21213.02 100.93 42882.31 47842.42 2015-10-29 04:08:54.000 302 21212.99 100.94 42882.31 47842.39 2015-10-29 04:08:55.000 302 21212.98 100.92 42882.29 47842.40 2015-10-29 04:08:56.000 302 21212.98 100.91 42882.33 47842.40 2015-10-29 04:08:57.000 302 21212.98 100.90 42882.33 47842.37 2015-10-29 04:08:58.000 302 21212.96 100.90 42882.32 47842.40 2015-10-29 04:08:59.000 302 21212.94 100.91 42882.32 47842.39 2015-10-29 04:09:00.000 302 21212.97 100.93 42882.32 47842.39 2015-10-29 04:09:01.000 302 21212.98 100.94 42882.33 47842.40 2015-10-29 04:09:02.000 302 21212.97 100.93 42882.35 47842.39 2015-10-29 04:09:03.000 302 21212.95 100.94 42882.32 47842.38 2015-10-29 04:09:04.000 302 21212.94 100.92 42882.35 47842.37 2015-10-29 04:09:05.000 302 21212.94 100.92 42882.35 47842.37 2015-10-29 04:09:06.000 302 21212.94 100.94 42882.33 47842.38 2015-10-29 04:09:07.000 302 21212.93 100.93 42882.32 47842.36 2015-10-29 04:09:08.000 302 21212.87 100.92 42882.34 47842.38 2015-10-29 04:09:09.000 302 21212.89 100.92 42882.34 47842.37 2015-10-29 04:09:10.000 302 21212.89 100.93 42882.35 47842.37 2015-10-29 04:09:11.000 302 21212.87 100.94 42882.36 47842.36 2015-10-29 04:09:12.000 302 21212.86 100.93 42882.35 47842.35 2015-10-29 04:09:13.000 302 21212.87 100.92 42882.36 47842.36 2015-10-29 04:09:14.000 302 21212.89 100.91 42882.34 47842.35 2015-10-29 04:09:15.000 302 21212.91 100.90 42882.32 47842.34 2015-10-29 04:09:16.000 302 21212.93 100.88 42882.34 47842.37 2015-10-29 04:09:17.000 302 21212.93 100.86 42882.34 47842.35 2015-10-29 04:09:18.000 302 21212.92 100.87 42882.33 47842.38 2015-10-29 04:09:19.000 302 21212.94 100.86 42882.36 47842.38 2015-10-29 04:09:20.000 302 21212.95 100.83 42882.38 47842.40 2015-10-29 04:09:21.000 302 21212.97 100.81 42882.39 47842.39 2015-10-29 04:09:22.000 302 21212.98 100.82 42882.38 47842.41 2015-10-29 04:09:23.000 302 21212.97 100.83 42882.38 47842.45 2015-10-29 04:09:24.000 302 21212.99 100.83 42882.40 47842.45 2015-10-29 04:09:25.000 302 21213.02 100.81 42882.40 47842.48 2015-10-29 04:09:26.000 302 21213.06 100.85 42882.45 47842.47 2015-10-29 04:09:27.000 302 21213.06 100.86 42882.39 47842.49 2015-10-29 04:09:28.000 302 21213.06 100.85 42882.44 47842.53 2015-10-29 04:09:29.000 302 21213.08 100.86 42882.48 47842.53 2015-10-29 04:09:30.000 302 21213.08 100.87 42882.49 47842.54 2015-10-29 04:09:31.000 302 21213.10 100.87 42882.49 47842.58 2015-10-29 04:09:32.000 302 21213.11 100.88 42882.50 47842.57 2015-10-29 04:09:33.000 302 21213.11 100.86 42882.53 47842.61 2015-10-29 04:09:34.000 302 21213.13 100.83 42882.53 47842.65 2015-10-29 04:09:35.000 302 21213.17 100.83 42882.55 47842.68 2015-10-29 04:09:36.000 302 21213.19 100.81 42882.59 47842.69 2015-10-29 04:09:37.000 302 21213.20 100.81 42882.62 47842.73 2015-10-29 04:09:38.000 302 21213.18 100.79 42882.58 47842.76 2015-10-29 04:09:39.000 302 21213.16 100.82 42882.59 47842.79 2015-10-29 04:09:40.000 302 21213.17 100.80 42882.61 47842.77 2015-10-29 04:09:41.000 302 21213.20 100.80 42882.64 47842.79 2015-10-29 04:09:42.000 302 21213.20 100.83 42882.61 47842.82 2015-10-29 04:09:43.000 302 21213.18 100.85 42882.63 47842.81 2015-10-29 04:09:44.000 302 21213.17 100.83 42882.64 47842.84 2015-10-29 04:09:45.000 302 21213.17 100.85 42882.65 47842.82 2015-10-29 04:09:46.000 302 21213.15 100.87 42882.68 47842.86 2015-10-29 04:09:47.000 302 21213.12 100.87 42882.71 47842.84 2015-10-29 04:09:48.000 302 21213.10 100.87 42882.71 47842.84 2015-10-29 04:09:49.000 302 21213.13 100.88 42882.70 47842.87 2015-10-29 04:09:50.000 302 21213.12 100.90 42882.73 47842.83 2015-10-29 04:09:51.000 302 21213.09 100.92 42882.73 47842.85 2015-10-29 04:09:52.000 302 21213.12 100.93 42882.69 47842.86 2015-10-29 04:09:53.000 302 21213.12 100.96 42882.69 47842.85 2015-10-29 04:09:54.000 302 21213.14 100.98 42882.69 47842.86 2015-10-29 04:09:55.000 302 21213.14 100.97 42882.70 47842.85 2015-10-29 04:09:56.000 302 21213.14 100.99 42882.68 47842.82 2015-10-29 04:09:57.000 302 21213.13 100.97 42882.68 47842.85 2015-10-29 04:09:58.000 302 21213.12 100.99 42882.68 47842.83 2015-10-29 04:09:59.000 302 21213.09 100.96 42882.67 47842.81 2015-10-29 04:10:00.000 302 21213.07 100.92 42882.68 47842.80 2015-10-29 04:10:01.000 302 21213.07 100.86 42882.67 47842.80 2015-10-29 04:10:02.000 302 21213.06 100.82 42882.65 47842.78 2015-10-29 04:10:03.000 302 21213.07 100.80 42882.66 47842.79 2015-10-29 04:10:04.000 302 21213.05 100.78 42882.64 47842.79 2015-10-29 04:10:05.000 302 21213.06 100.74 42882.60 47842.76 2015-10-29 04:10:06.000 302 21213.08 100.75 42882.63 47842.77 2015-10-29 04:10:07.000 302 21213.09 100.76 42882.65 47842.78 2015-10-29 04:10:08.000 302 21213.12 100.76 42882.64 47842.75 2015-10-29 04:10:09.000 302 21213.14 100.75 42882.61 47842.77 2015-10-29 04:10:10.000 302 21213.15 100.74 42882.58 47842.77 2015-10-29 04:10:11.000 302 21213.18 100.71 42882.60 47842.77 2015-10-29 04:10:12.000 302 21213.16 100.73 42882.58 47842.77 2015-10-29 04:10:13.000 302 21213.14 100.71 42882.58 47842.75 2015-10-29 04:10:14.000 302 21213.18 100.68 42882.58 47842.77 2015-10-29 04:10:15.000 302 21213.18 100.66 42882.62 47842.77 2015-10-29 04:10:16.000 302 21213.19 100.66 42882.66 47842.81 2015-10-29 04:10:17.000 302 21213.19 100.65 42882.68 47842.81 2015-10-29 04:10:18.000 302 21213.18 100.65 42882.66 47842.84 2015-10-29 04:10:19.000 302 21213.18 100.65 42882.68 47842.84 2015-10-29 04:10:20.000 302 21213.19 100.64 42882.67 47842.86 2015-10-29 04:10:21.000 302 21213.20 100.63 42882.71 47842.84 2015-10-29 04:10:22.000 302 21213.20 100.66 42882.69 47842.85 2015-10-29 04:10:23.000 302 21213.19 100.68 42882.66 47842.85 2015-10-29 04:10:24.000 302 21213.18 100.71 42882.67 47842.84 2015-10-29 04:10:25.000 302 21213.16 100.72 42882.70 47842.85 2015-10-29 04:10:26.000 302 21213.18 100.71 42882.66 47842.84 2015-10-29 04:10:27.000 302 21213.16 100.74 42882.67 47842.82 2015-10-29 04:10:28.000 302 21213.12 100.75 42882.66 47842.82 2015-10-29 04:10:29.000 302 21213.13 100.76 42882.62 47842.81 2015-10-29 04:10:30.000 302 21213.12 100.76 42882.62 47842.79 2015-10-29 04:10:31.000 302 21213.13 100.74 42882.63 47842.78 2015-10-29 04:10:32.000 302 21213.14 100.73 42882.63 47842.78 2015-10-29 04:10:33.000 302 21213.12 100.73 42882.63 47842.78 2015-10-29 04:10:34.000 302 21213.09 100.73 42882.62 47842.79 2015-10-29 04:10:35.000 302 21213.05 100.75 42882.65 47842.76 2015-10-29 04:10:36.000 302 21213.03 100.81 42882.60 47842.74 2015-10-29 04:10:37.000 302 21213.03 100.85 42882.60 47842.72 2015-10-29 04:10:38.000 302 21213.01 100.88 42882.55 47842.70 2015-10-29 04:10:39.000 302 21212.96 100.96 42882.50 47842.65 2015-10-29 04:10:40.000 302 21212.98 101.01 42882.46 47842.59 2015-10-29 04:10:41.000 302 21212.94 101.03 42882.43 47842.55 2015-10-29 04:10:42.000 302 21212.94 101.02 42882.41 47842.49 2015-10-29 04:10:43.000 302 21212.94 101.07 42882.34 47842.46 2015-10-29 04:10:44.000 302 21212.92 101.21 42882.27 47842.44 2015-10-29 04:10:45.000 302 21212.88 101.35 42882.18 47842.33 2015-10-29 04:10:46.000 302 21212.85 101.46 42882.08 47842.24 2015-10-29 04:10:47.000 302 21212.81 101.53 42881.98 47842.13 2015-10-29 04:10:48.000 302 21212.79 101.56 42881.91 47842.04 2015-10-29 04:10:49.000 302 21212.79 101.60 42881.80 47841.99 2015-10-29 04:10:50.000 302 21212.81 101.58 42881.79 47841.92 2015-10-29 04:10:51.000 302 21212.82 101.58 42881.78 47841.90 2015-10-29 04:10:52.000 302 21212.82 101.56 42881.76 47841.87 2015-10-29 04:10:53.000 302 21212.85 101.56 42881.76 47841.90 2015-10-29 04:10:54.000 302 21212.84 101.54 42881.75 47841.86 2015-10-29 04:10:55.000 302 21212.81 101.55 42881.74 47841.84 2015-10-29 04:10:56.000 302 21212.81 101.54 42881.76 47841.87 2015-10-29 04:10:57.000 302 21212.79 101.51 42881.76 47841.84 2015-10-29 04:10:58.000 302 21212.80 101.54 42881.77 47841.84 2015-10-29 04:10:59.000 302 21212.80 101.55 42881.79 47841.83 2015-10-29 04:11:00.000 302 21212.78 101.52 42881.77 47841.83 2015-10-29 04:11:01.000 302 21212.78 101.51 42881.76 47841.82 2015-10-29 04:11:02.000 302 21212.78 101.49 42881.76 47841.85 2015-10-29 04:11:03.000 302 21212.78 101.48 42881.80 47841.87 2015-10-29 04:11:04.000 302 21212.78 101.45 42881.78 47841.88 2015-10-29 04:11:05.000 302 21212.79 101.42 42881.81 47841.92 2015-10-29 04:11:06.000 302 21212.82 101.40 42881.86 47841.95 2015-10-29 04:11:07.000 302 21212.88 101.28 42881.93 47841.96 2015-10-29 04:11:08.000 302 21212.93 101.20 42882.01 47842.08 2015-10-29 04:11:09.000 302 21212.96 101.15 42882.10 47842.14 2015-10-29 04:11:10.000 302 21212.97 101.11 42882.16 47842.23 2015-10-29 04:11:11.000 302 21212.97 101.10 42882.23 47842.30 2015-10-29 04:11:12.000 302 21212.97 101.14 42882.27 47842.35 2015-10-29 04:11:13.000 302 21212.97 101.17 42882.29 47842.39 2015-10-29 04:11:14.000 302 21213.03 101.19 42882.25 47842.39 2015-10-29 04:11:15.000 302 21213.03 101.17 42882.24 47842.39 2015-10-29 04:11:16.000 302 21213.05 101.15 42882.26 47842.40 2015-10-29 04:11:17.000 302 21213.07 101.13 42882.28 47842.42 2015-10-29 04:11:18.000 302 21213.09 101.12 42882.29 47842.41 2015-10-29 04:11:19.000 302 21213.07 101.13 42882.32 47842.45 2015-10-29 04:11:20.000 302 21213.07 101.11 42882.30 47842.45 2015-10-29 04:11:21.000 302 21213.06 101.11 42882.30 47842.46 2015-10-29 04:11:22.000 302 21213.05 101.11 42882.32 47842.50 2015-10-29 04:11:23.000 302 21213.05 101.11 42882.34 47842.51 2015-10-29 04:11:24.000 302 21213.04 101.13 42882.33 47842.50 2015-10-29 04:11:25.000 302 21213.03 101.11 42882.32 47842.49 2015-10-29 04:11:26.000 302 21213.01 101.12 42882.35 47842.52 2015-10-29 04:11:27.000 302 21213.00 101.15 42882.34 47842.50 2015-10-29 04:11:28.000 302 21212.96 101.22 42882.33 47842.50 2015-10-29 04:11:29.000 302 21212.95 101.25 42882.28 47842.44 2015-10-29 04:11:30.000 302 21212.96 101.26 42882.27 47842.40 2015-10-29 04:11:31.000 302 21212.97 101.23 42882.22 47842.39 2015-10-29 04:11:32.000 302 21212.96 101.19 42882.25 47842.38 2015-10-29 04:11:33.000 302 21212.98 101.19 42882.28 47842.40 2015-10-29 04:11:34.000 302 21213.00 101.19 42882.27 47842.43 2015-10-29 04:11:35.000 302 21213.03 101.21 42882.31 47842.45 2015-10-29 04:11:36.000 302 21213.03 101.26 42882.33 47842.44 2015-10-29 04:11:37.000 302 21213.01 101.28 42882.33 47842.47 2015-10-29 04:11:38.000 302 21213.02 101.29 42882.34 47842.47 2015-10-29 04:11:39.000 302 21213.04 101.31 42882.34 47842.49 2015-10-29 04:11:40.000 302 21213.03 101.31 42882.33 47842.47 2015-10-29 04:11:41.000 302 21213.07 101.30 42882.32 47842.49 2015-10-29 04:11:42.000 302 21213.08 101.26 42882.35 47842.51 2015-10-29 04:11:43.000 302 21213.07 101.26 42882.38 47842.52 2015-10-29 04:11:44.000 302 21213.11 101.25 42882.39 47842.52 2015-10-29 04:11:45.000 302 21213.13 101.22 42882.40 47842.54 2015-10-29 04:11:46.000 302 21213.10 101.22 42882.38 47842.55 2015-10-29 04:11:47.000 302 21213.10 101.18 42882.37 47842.55 2015-10-29 04:11:48.000 302 21213.10 101.18 42882.34 47842.57 2015-10-29 04:11:49.000 302 21213.10 101.16 42882.35 47842.56 2015-10-29 04:11:50.000 302 21213.12 101.16 42882.37 47842.55 2015-10-29 04:11:51.000 302 21213.12 101.15 42882.35 47842.59 2015-10-29 04:11:52.000 302 21213.08 101.12 42882.35 47842.55 2015-10-29 04:11:53.000 302 21213.05 101.09 42882.39 47842.53 2015-10-29 04:11:54.000 302 21213.05 101.11 42882.34 47842.52 2015-10-29 04:11:55.000 302 21213.04 101.11 42882.33 47842.52 2015-10-29 04:11:56.000 302 21212.99 101.12 42882.34 47842.50 2015-10-29 04:11:57.000 302 21212.96 101.09 42882.31 47842.46 2015-10-29 04:11:58.000 302 21212.96 101.08 42882.29 47842.45 2015-10-29 04:11:59.000 302 21212.92 101.07 42882.30 47842.42 2015-10-29 04:12:00.000 302 21212.91 101.08 42882.30 47842.42 2015-10-29 04:12:01.000 302 21212.92 101.06 42882.30 47842.38 2015-10-29 04:12:02.000 302 21212.91 101.04 42882.29 47842.36 2015-10-29 04:12:03.000 302 21212.88 101.04 42882.26 47842.37 2015-10-29 04:12:04.000 302 21212.90 101.04 42882.26 47842.34 2015-10-29 04:12:05.000 302 21212.88 101.05 42882.28 47842.34 2015-10-29 04:12:06.000 302 21212.88 101.04 42882.28 47842.34 2015-10-29 04:12:07.000 302 21212.90 101.00 42882.28 47842.36 2015-10-29 04:12:08.000 302 21212.93 101.02 42882.28 47842.38 2015-10-29 04:12:09.000 302 21212.94 101.01 42882.29 47842.40 2015-10-29 04:12:10.000 302 21212.95 101.00 42882.30 47842.43 2015-10-29 04:12:11.000 302 21212.95 101.00 42882.32 47842.42 2015-10-29 04:12:12.000 302 21212.95 101.01 42882.35 47842.44 2015-10-29 04:12:13.000 302 21212.96 100.99 42882.33 47842.43 2015-10-29 04:12:14.000 302 21212.95 101.01 42882.35 47842.46 2015-10-29 04:12:15.000 302 21212.95 101.03 42882.37 47842.48 2015-10-29 04:12:16.000 302 21212.96 101.03 42882.37 47842.46 2015-10-29 04:12:17.000 302 21212.96 100.99 42882.36 47842.46 2015-10-29 04:12:18.000 302 21212.97 101.01 42882.34 47842.46 2015-10-29 04:12:19.000 302 21212.97 101.02 42882.34 47842.46 2015-10-29 04:12:20.000 302 21212.97 101.03 42882.34 47842.48 2015-10-29 04:12:21.000 302 21212.96 101.02 42882.34 47842.45 2015-10-29 04:12:22.000 302 21212.93 101.03 42882.34 47842.44 2015-10-29 04:12:23.000 302 21212.94 101.01 42882.36 47842.45 2015-10-29 04:12:24.000 302 21212.93 100.99 42882.36 47842.44 2015-10-29 04:12:25.000 302 21212.91 101.04 42882.37 47842.44 2015-10-29 04:12:26.000 302 21212.93 101.04 42882.36 47842.45 2015-10-29 04:12:27.000 302 21212.91 101.04 42882.31 47842.44 2015-10-29 04:12:28.000 302 21212.91 101.05 42882.32 47842.42 2015-10-29 04:12:29.000 302 21212.88 101.07 42882.31 47842.41 2015-10-29 04:12:30.000 302 21212.87 101.09 42882.28 47842.38 2015-10-29 04:12:31.000 302 21212.89 101.08 42882.27 47842.39 2015-10-29 04:12:32.000 302 21212.85 101.09 42882.30 47842.36 2015-10-29 04:12:33.000 302 21212.89 101.11 42882.30 47842.38 2015-10-29 04:12:34.000 302 21212.89 101.11 42882.28 47842.36 2015-10-29 04:12:35.000 302 21212.86 101.12 42882.28 47842.36 2015-10-29 04:12:36.000 302 21212.88 101.11 42882.29 47842.37 2015-10-29 04:12:37.000 302 21212.87 101.10 42882.29 47842.38 2015-10-29 04:12:38.000 302 21212.87 101.11 42882.25 47842.37 2015-10-29 04:12:39.000 302 21212.89 101.12 42882.23 47842.37 2015-10-29 04:12:40.000 302 21212.90 101.09 42882.27 47842.37 2015-10-29 04:12:41.000 302 21212.91 101.09 42882.30 47842.37 2015-10-29 04:12:42.000 302 21212.91 101.06 42882.29 47842.40 2015-10-29 04:12:43.000 302 21212.94 101.04 42882.33 47842.42 2015-10-29 04:12:44.000 302 21212.95 101.06 42882.33 47842.41 2015-10-29 04:12:45.000 302 21212.94 101.05 42882.33 47842.43 2015-10-29 04:12:46.000 302 21212.99 101.04 42882.32 47842.43 2015-10-29 04:12:47.000 302 21212.97 101.02 42882.36 47842.45 2015-10-29 04:12:48.000 302 21212.95 101.02 42882.36 47842.48 2015-10-29 04:12:49.000 302 21212.98 101.01 42882.41 47842.49 2015-10-29 04:12:50.000 302 21213.00 100.97 42882.41 47842.54 2015-10-29 04:12:51.000 302 21213.02 100.97 42882.41 47842.52 2015-10-29 04:12:52.000 302 21213.06 100.94 42882.44 47842.55 2015-10-29 04:12:53.000 302 21213.04 100.93 42882.46 47842.57 2015-10-29 04:12:54.000 302 21213.05 100.91 42882.51 47842.60 2015-10-29 04:12:55.000 302 21213.05 100.89 42882.53 47842.61 2015-10-29 04:12:56.000 302 21213.03 100.88 42882.55 47842.62 2015-10-29 04:12:57.000 302 21213.01 100.86 42882.57 47842.64 2015-10-29 04:12:58.000 302 21213.03 100.85 42882.57 47842.64 2015-10-29 04:12:59.000 302 21213.05 100.84 42882.55 47842.68 2015-10-29 04:13:00.000 302 21213.08 100.82 42882.57 47842.68 2015-10-29 04:13:01.000 302 21213.08 100.81 42882.58 47842.70 2015-10-29 04:13:02.000 302 21213.06 100.82 42882.58 47842.73 2015-10-29 04:13:03.000 302 21213.04 100.83 42882.57 47842.70 2015-10-29 04:13:04.000 302 21213.08 100.85 42882.59 47842.71 2015-10-29 04:13:05.000 302 21213.13 100.84 42882.59 47842.72 2015-10-29 04:13:06.000 302 21213.12 100.83 42882.61 47842.72 2015-10-29 04:13:07.000 302 21213.11 100.80 42882.57 47842.73 2015-10-29 04:13:08.000 302 21213.12 100.80 42882.60 47842.74 2015-10-29 04:13:09.000 302 21213.14 100.80 42882.62 47842.74 2015-10-29 04:13:10.000 302 21213.16 100.80 42882.61 47842.75 2015-10-29 04:13:11.000 302 21213.14 100.84 42882.59 47842.76 2015-10-29 04:13:12.000 302 21213.10 100.86 42882.55 47842.75 2015-10-29 04:13:13.000 302 21213.06 100.92 42882.51 47842.69 2015-10-29 04:13:14.000 302 21213.05 100.96 42882.51 47842.67 2015-10-29 04:13:15.000 302 21213.03 100.94 42882.48 47842.65 2015-10-29 04:13:16.000 302 21213.04 100.95 42882.47 47842.62 2015-10-29 04:13:17.000 302 21213.05 100.96 42882.45 47842.57 2015-10-29 04:13:18.000 302 21213.03 100.98 42882.42 47842.58 2015-10-29 04:13:19.000 302 21213.01 101.00 42882.39 47842.54 2015-10-29 04:13:20.000 302 21213.01 101.02 42882.37 47842.52 2015-10-29 04:13:21.000 302 21213.00 101.02 42882.39 47842.50 2015-10-29 04:13:22.000 302 21213.01 101.00 42882.39 47842.51 2015-10-29 04:13:23.000 302 21213.03 100.97 42882.38 47842.50 2015-10-29 04:13:24.000 302 21213.06 100.96 42882.42 47842.52 2015-10-29 04:13:25.000 302 21213.05 100.94 42882.44 47842.55 2015-10-29 04:13:26.000 302 21213.05 100.94 42882.43 47842.56 2015-10-29 04:13:27.000 302 21213.01 100.93 42882.43 47842.57 2015-10-29 04:13:28.000 302 21213.00 100.95 42882.45 47842.59 2015-10-29 04:13:29.000 302 21213.01 100.95 42882.44 47842.59 2015-10-29 04:13:30.000 302 21213.01 100.93 42882.48 47842.59 2015-10-29 04:13:31.000 302 21213.01 100.95 42882.51 47842.59 2015-10-29 04:13:32.000 302 21213.00 100.92 42882.51 47842.60 2015-10-29 04:13:33.000 302 21212.94 100.94 42882.48 47842.60 2015-10-29 04:13:34.000 302 21212.92 100.95 42882.47 47842.59 2015-10-29 04:13:35.000 302 21212.88 101.00 42882.50 47842.55 2015-10-29 04:13:36.000 302 21212.84 101.02 42882.46 47842.54 2015-10-29 04:13:37.000 302 21212.82 101.04 42882.44 47842.53 2015-10-29 04:13:38.000 302 21212.82 101.08 42882.42 47842.48 2015-10-29 04:13:39.000 302 21212.82 101.11 42882.40 47842.45 2015-10-29 04:13:40.000 302 21212.81 101.12 42882.36 47842.42 2015-10-29 04:13:41.000 302 21212.78 101.15 42882.36 47842.42 2015-10-29 04:13:42.000 302 21212.78 101.15 42882.32 47842.40 2015-10-29 04:13:43.000 302 21212.77 101.14 42882.31 47842.39 2015-10-29 04:13:44.000 302 21212.76 101.12 42882.30 47842.38 2015-10-29 04:13:45.000 302 21212.77 101.13 42882.28 47842.36 2015-10-29 04:13:46.000 302 21212.77 101.13 42882.28 47842.34 2015-10-29 04:13:47.000 302 21212.74 101.13 42882.27 47842.31 2015-10-29 04:13:48.000 302 21212.75 101.10 42882.25 47842.31 2015-10-29 04:13:49.000 302 21212.75 101.08 42882.26 47842.31 2015-10-29 04:13:50.000 302 21212.75 101.10 42882.27 47842.30 2015-10-29 04:13:51.000 302 21212.75 101.09 42882.26 47842.31 2015-10-29 04:13:52.000 302 21212.73 101.09 42882.28 47842.27 2015-10-29 04:13:53.000 302 21212.76 101.07 42882.27 47842.29 2015-10-29 04:13:54.000 302 21212.77 101.05 42882.27 47842.29 2015-10-29 04:13:55.000 302 21212.77 101.03 42882.27 47842.31 2015-10-29 04:13:56.000 302 21212.77 101.02 42882.27 47842.32 2015-10-29 04:13:57.000 302 21212.79 101.04 42882.25 47842.31 2015-10-29 04:13:58.000 302 21212.77 101.03 42882.24 47842.31 2015-10-29 04:13:59.000 302 21212.77 101.04 42882.26 47842.31 2015-10-29 04:14:00.000 302 21212.80 101.08 42882.21 47842.30 2015-10-29 04:14:01.000 302 21212.81 101.07 42882.20 47842.29 2015-10-29 04:14:02.000 302 21212.82 101.06 42882.21 47842.30 2015-10-29 04:14:03.000 302 21212.86 101.03 42882.22 47842.31 2015-10-29 04:14:04.000 302 21212.84 101.05 42882.23 47842.30 2015-10-29 04:14:05.000 302 21212.85 101.03 42882.22 47842.35 2015-10-29 04:14:06.000 302 21212.89 101.03 42882.22 47842.32 2015-10-29 04:14:07.000 302 21212.91 101.04 42882.23 47842.35 2015-10-29 04:14:08.000 302 21212.94 101.05 42882.25 47842.35 2015-10-29 04:14:09.000 302 21212.93 101.04 42882.26 47842.40 2015-10-29 04:14:10.000 302 21212.94 101.02 42882.29 47842.39 2015-10-29 04:14:11.000 302 21212.90 101.03 42882.32 47842.39 2015-10-29 04:14:12.000 302 21212.92 101.05 42882.32 47842.41 2015-10-29 04:14:13.000 302 21212.89 101.12 42882.31 47842.41 2015-10-29 04:14:14.000 302 21212.85 101.27 42882.22 47842.37 2015-10-29 04:14:15.000 302 21212.81 101.35 42882.16 47842.31 2015-10-29 04:14:16.000 302 21212.81 101.41 42882.11 47842.24 2015-10-29 04:14:17.000 302 21212.78 101.45 42882.05 47842.18 2015-10-29 04:14:18.000 302 21212.78 101.52 42882.02 47842.11 2015-10-29 04:14:19.000 302 21212.77 101.54 42881.96 47842.06 2015-10-29 04:14:20.000 302 21212.76 101.53 42881.96 47842.00 2015-10-29 04:14:21.000 302 21212.76 101.54 42881.91 47841.99 2015-10-29 04:14:22.000 302 21212.81 101.54 42881.88 47841.97 2015-10-29 04:14:23.000 302 21212.82 101.55 42881.90 47841.98 2015-10-29 04:14:24.000 302 21212.80 101.54 42881.93 47841.98 2015-10-29 04:14:25.000 302 21212.79 101.53 42881.95 47841.98 2015-10-29 04:14:26.000 302 21212.80 101.53 42881.95 47842.00 2015-10-29 04:14:27.000 302 21212.81 101.53 42881.94 47842.00 2015-10-29 04:14:28.000 302 21212.81 101.53 42881.93 47842.00 2015-10-29 04:14:29.000 302 21212.80 101.53 42881.97 47842.01 2015-10-29 04:14:30.000 302 21212.78 101.53 42881.93 47842.02 2015-10-29 04:14:31.000 302 21212.80 101.52 42881.92 47842.02 2015-10-29 04:14:32.000 302 21212.81 101.51 42881.94 47842.01 2015-10-29 04:14:33.000 302 21212.79 101.50 42881.94 47842.01 2015-10-29 04:14:34.000 302 21212.77 101.47 42881.94 47842.02 2015-10-29 04:14:35.000 302 21212.83 101.38 42881.97 47842.03 2015-10-29 04:14:36.000 302 21212.89 101.25 42882.06 47842.06 2015-10-29 04:14:37.000 302 21212.94 101.17 42882.10 47842.15 2015-10-29 04:14:38.000 302 21212.93 101.17 42882.13 47842.20 2015-10-29 04:14:39.000 302 21212.92 101.17 42882.16 47842.25 2015-10-29 04:14:40.000 302 21212.90 101.18 42882.22 47842.25 2015-10-29 04:14:41.000 302 21212.88 101.18 42882.19 47842.30 2015-10-29 04:14:42.000 302 21212.88 101.17 42882.23 47842.29 2015-10-29 04:14:43.000 302 21212.85 101.16 42882.26 47842.30 2015-10-29 04:14:44.000 302 21212.81 101.16 42882.24 47842.30 2015-10-29 04:14:45.000 302 21212.80 101.17 42882.23 47842.31 2015-10-29 04:14:46.000 302 21212.82 101.13 42882.22 47842.31 2015-10-29 04:14:47.000 302 21212.83 101.09 42882.27 47842.31 2015-10-29 04:14:48.000 302 21212.89 101.08 42882.33 47842.35 2015-10-29 04:14:49.000 302 21212.91 101.06 42882.32 47842.38 2015-10-29 04:14:50.000 302 21212.89 101.04 42882.36 47842.44 2015-10-29 04:14:51.000 302 21212.87 101.07 42882.35 47842.41 2015-10-29 04:14:52.000 302 21212.85 101.08 42882.32 47842.42 2015-10-29 04:14:53.000 302 21212.83 101.09 42882.31 47842.40 2015-10-29 04:14:54.000 302 21212.82 101.09 42882.33 47842.38 2015-10-29 04:14:55.000 302 21212.84 101.09 42882.34 47842.37 2015-10-29 04:14:56.000 302 21212.88 101.11 42882.35 47842.37 2015-10-29 04:14:57.000 302 21212.86 101.10 42882.34 47842.37 2015-10-29 04:14:58.000 302 21212.89 101.08 42882.32 47842.40 2015-10-29 04:14:59.000 302 21212.89 101.10 42882.31 47842.38 2015-10-29 04:15:00.000 302 21212.91 101.10 42882.33 47842.40 2015-10-29 04:15:01.000 302 21212.89 101.10 42882.32 47842.41 2015-10-29 04:15:02.000 302 21212.91 101.09 42882.34 47842.45 2015-10-29 04:15:03.000 302 21212.93 101.08 42882.33 47842.44 2015-10-29 04:15:04.000 302 21212.95 101.09 42882.33 47842.44 2015-10-29 04:15:05.000 302 21212.95 101.10 42882.36 47842.46 2015-10-29 04:15:06.000 302 21212.95 101.12 42882.35 47842.47 2015-10-29 04:15:07.000 302 21212.95 101.12 42882.37 47842.46 2015-10-29 04:15:08.000 302 21212.93 101.14 42882.37 47842.46 2015-10-29 04:15:09.000 302 21212.93 101.12 42882.37 47842.46 2015-10-29 04:15:10.000 302 21212.88 101.11 42882.37 47842.44 2015-10-29 04:15:11.000 302 21212.84 101.14 42882.33 47842.45 2015-10-29 04:15:12.000 302 21212.87 101.14 42882.33 47842.43 2015-10-29 04:15:13.000 302 21212.90 101.14 42882.35 47842.41 2015-10-29 04:15:14.000 302 21212.87 101.15 42882.34 47842.43 2015-10-29 04:15:15.000 302 21212.85 101.15 42882.36 47842.42 2015-10-29 04:15:16.000 302 21212.88 101.14 42882.36 47842.44 2015-10-29 04:15:17.000 302 21212.91 101.13 42882.38 47842.47 2015-10-29 04:15:18.000 302 21212.88 101.14 42882.36 47842.44 2015-10-29 04:15:19.000 302 21212.90 101.14 42882.37 47842.45 2015-10-29 04:15:20.000 302 21212.89 101.12 42882.36 47842.46 2015-10-29 04:15:21.000 302 21212.88 101.12 42882.38 47842.46 2015-10-29 04:15:22.000 302 21212.89 101.11 42882.37 47842.46 2015-10-29 04:15:23.000 302 21212.92 101.11 42882.38 47842.47 2015-10-29 04:15:24.000 302 21212.88 101.10 42882.44 47842.49 2015-10-29 04:15:25.000 302 21212.91 101.08 42882.43 47842.50 2015-10-29 04:15:26.000 302 21212.93 101.09 42882.44 47842.52 2015-10-29 04:15:27.000 302 21212.93 101.11 42882.43 47842.50 2015-10-29 04:15:28.000 302 21212.93 101.10 42882.41 47842.52 2015-10-29 04:15:29.000 302 21212.93 101.12 42882.41 47842.53 2015-10-29 04:15:30.000 302 21212.92 101.09 42882.44 47842.53 2015-10-29 04:15:31.000 302 21212.96 101.06 42882.44 47842.54 2015-10-29 04:15:32.000 302 21213.00 100.99 42882.46 47842.56 2015-10-29 04:15:33.000 302 21213.06 100.94 42882.49 47842.61 2015-10-29 04:15:34.000 302 21213.09 100.90 42882.54 47842.66 2015-10-29 04:15:35.000 302 21213.06 100.91 42882.60 47842.68 2015-10-29 04:15:36.000 302 21213.05 100.93 42882.60 47842.71 2015-10-29 04:15:37.000 302 21213.07 100.92 42882.59 47842.72 2015-10-29 04:15:38.000 302 21213.06 100.92 42882.61 47842.71 2015-10-29 04:15:39.000 302 21213.05 100.93 42882.63 47842.70 2015-10-29 04:15:40.000 302 21213.05 100.94 42882.61 47842.71 2015-10-29 04:15:41.000 302 21213.06 100.98 42882.55 47842.70 2015-10-29 04:15:42.000 302 21213.05 100.98 42882.55 47842.69 2015-10-29 04:15:43.000 302 21213.03 101.00 42882.55 47842.66 2015-10-29 04:15:44.000 302 21213.02 100.98 42882.56 47842.65 2015-10-29 04:15:45.000 302 21213.02 100.99 42882.54 47842.67 2015-10-29 04:15:46.000 302 21213.05 100.98 42882.53 47842.63 2015-10-29 04:15:47.000 302 21213.07 100.98 42882.52 47842.65 2015-10-29 04:15:48.000 302 21213.08 100.99 42882.51 47842.66 2015-10-29 04:15:49.000 302 21213.07 100.97 42882.53 47842.66 2015-10-29 04:15:50.000 302 21213.07 100.99 42882.55 47842.68 2015-10-29 04:15:51.000 302 21213.09 100.98 42882.53 47842.68 2015-10-29 04:15:52.000 302 21213.09 100.95 42882.53 47842.69 2015-10-29 04:15:53.000 302 21213.09 100.94 42882.56 47842.70 2015-10-29 04:15:54.000 302 21213.14 100.93 42882.56 47842.70 2015-10-29 04:15:55.000 302 21213.14 100.93 42882.60 47842.71 2015-10-29 04:15:56.000 302 21213.13 100.92 42882.58 47842.72 2015-10-29 04:15:57.000 302 21213.14 100.92 42882.56 47842.72 2015-10-29 04:15:58.000 302 21213.12 100.92 42882.55 47842.74 2015-10-29 04:15:59.000 302 21213.12 100.91 42882.58 47842.74 2015-10-29 04:16:00.000 302 21213.11 100.91 42882.57 47842.75 2015-10-29 04:16:01.000 302 21213.10 100.93 42882.59 47842.74 2015-10-29 04:16:02.000 302 21213.07 100.96 42882.59 47842.76 2015-10-29 04:16:03.000 302 21213.08 100.96 42882.59 47842.75 2015-10-29 04:16:04.000 302 21213.10 100.97 42882.57 47842.74 2015-10-29 04:16:05.000 302 21213.12 100.92 42882.62 47842.74 2015-10-29 04:16:06.000 302 21213.16 100.87 42882.61 47842.79 2015-10-29 04:16:07.000 302 21213.15 100.85 42882.61 47842.79 2015-10-29 04:16:08.000 302 21213.11 100.86 42882.62 47842.81 2015-10-29 04:16:09.000 302 21213.09 100.87 42882.63 47842.80 2015-10-29 04:16:10.000 302 21213.08 100.87 42882.62 47842.81 2015-10-29 04:16:11.000 302 21213.11 100.86 42882.62 47842.79 2015-10-29 04:16:12.000 302 21213.12 100.89 42882.64 47842.81 2015-10-29 04:16:13.000 302 21213.07 100.92 42882.61 47842.78 2015-10-29 04:16:14.000 302 21213.11 100.90 42882.63 47842.79 2015-10-29 04:16:15.000 302 21213.12 100.87 42882.65 47842.78 2015-10-29 04:16:16.000 302 21213.13 100.87 42882.66 47842.80 2015-10-29 04:16:17.000 302 21213.14 100.87 42882.64 47842.81 2015-10-29 04:16:18.000 302 21213.14 100.84 42882.65 47842.82 2015-10-29 04:16:19.000 302 21213.13 100.86 42882.65 47842.81 2015-10-29 04:16:20.000 302 21213.14 100.89 42882.66 47842.83 2015-10-29 04:16:21.000 302 21213.16 100.88 42882.64 47842.82 2015-10-29 04:16:22.000 302 21213.18 100.88 42882.62 47842.84 2015-10-29 04:16:23.000 302 21213.19 100.88 42882.64 47842.82 2015-10-29 04:16:24.000 302 21213.22 100.86 42882.65 47842.84 2015-10-29 04:16:25.000 302 21213.25 100.88 42882.67 47842.86 2015-10-29 04:16:26.000 302 21213.28 100.89 42882.69 47842.87 2015-10-29 04:16:27.000 302 21213.30 100.91 42882.67 47842.89 2015-10-29 04:16:28.000 302 21213.29 100.90 42882.68 47842.90 2015-10-29 04:16:29.000 302 21213.29 100.90 42882.67 47842.91 2015-10-29 04:16:30.000 302 21213.27 100.90 42882.67 47842.89 2015-10-29 04:16:31.000 302 21213.25 100.91 42882.66 47842.90 2015-10-29 04:16:32.000 302 21213.24 100.93 42882.66 47842.91 2015-10-29 04:16:33.000 302 21213.24 100.96 42882.69 47842.89 2015-10-29 04:16:34.000 302 21213.23 100.99 42882.68 47842.89 2015-10-29 04:16:35.000 302 21213.23 101.01 42882.65 47842.88 2015-10-29 04:16:36.000 302 21213.23 101.04 42882.64 47842.86 2015-10-29 04:16:37.000 302 21213.21 101.08 42882.62 47842.84 2015-10-29 04:16:38.000 302 21213.21 101.10 42882.66 47842.85 2015-10-29 04:16:39.000 302 21213.23 101.09 42882.66 47842.82 2015-10-29 04:16:40.000 302 21213.20 101.08 42882.65 47842.81 2015-10-29 04:16:41.000 302 21213.19 101.04 42882.66 47842.84 2015-10-29 04:16:42.000 302 21213.19 101.02 42882.66 47842.83 2015-10-29 04:16:43.000 302 21213.19 101.05 42882.65 47842.83 2015-10-29 04:16:44.000 302 21213.19 101.03 42882.68 47842.87 2015-10-29 04:16:45.000 302 21213.19 101.05 42882.70 47842.86 2015-10-29 04:16:46.000 302 21213.22 101.06 42882.70 47842.87 2015-10-29 04:16:47.000 302 21213.19 101.05 42882.70 47842.86 2015-10-29 04:16:48.000 302 21213.19 101.07 42882.70 47842.89 2015-10-29 04:16:49.000 302 21213.22 101.10 42882.71 47842.88 2015-10-29 04:16:50.000 302 21213.23 101.09 42882.71 47842.87 2015-10-29 04:16:51.000 302 21213.20 101.08 42882.70 47842.86 2015-10-29 04:16:52.000 302 21213.18 101.06 42882.69 47842.87 2015-10-29 04:16:53.000 302 21213.16 101.09 42882.70 47842.85 2015-10-29 04:16:54.000 302 21213.16 101.12 42882.69 47842.86 2015-10-29 04:16:55.000 302 21213.18 101.10 42882.70 47842.85 2015-10-29 04:16:56.000 302 21213.18 101.10 42882.67 47842.84 2015-10-29 04:16:57.000 302 21213.19 101.11 42882.67 47842.86 2015-10-29 04:16:58.000 302 21213.23 101.08 42882.68 47842.85 2015-10-29 04:16:59.000 302 21213.22 101.08 42882.68 47842.86 2015-10-29 04:17:00.000 302 21213.20 101.08 42882.69 47842.89 2015-10-29 04:17:01.000 302 21213.21 101.09 42882.68 47842.89 2015-10-29 04:17:02.000 302 21213.20 101.10 42882.68 47842.87 2015-10-29 04:17:03.000 302 21213.22 101.12 42882.68 47842.87 2015-10-29 04:17:04.000 302 21213.22 101.13 42882.70 47842.88 2015-10-29 04:17:05.000 302 21213.20 101.14 42882.68 47842.88 2015-10-29 04:17:06.000 302 21213.19 101.16 42882.67 47842.88 2015-10-29 04:17:07.000 302 21213.19 101.14 42882.66 47842.86 2015-10-29 04:17:08.000 302 21213.21 101.14 42882.70 47842.87 2015-10-29 04:17:09.000 302 21213.20 101.13 42882.68 47842.85 2015-10-29 04:17:10.000 302 21213.17 101.15 42882.70 47842.86 2015-10-29 04:17:11.000 302 21213.17 101.20 42882.65 47842.83 2015-10-29 04:17:12.000 302 21213.15 101.26 42882.61 47842.83 2015-10-29 04:17:13.000 302 21213.13 101.30 42882.57 47842.76 2015-10-29 04:17:14.000 302 21213.15 101.31 42882.53 47842.72 2015-10-29 04:17:15.000 302 21213.08 101.33 42882.48 47842.71 2015-10-29 04:17:16.000 302 21213.09 101.31 42882.47 47842.65 2015-10-29 04:17:17.000 302 21213.11 101.28 42882.47 47842.66 2015-10-29 04:17:18.000 302 21213.10 101.27 42882.47 47842.64 2015-10-29 04:17:19.000 302 21213.10 101.25 42882.44 47842.64 2015-10-29 04:17:20.000 302 21213.08 101.24 42882.44 47842.64 2015-10-29 04:17:21.000 302 21213.09 101.25 42882.44 47842.63 2015-10-29 04:17:22.000 302 21213.08 101.25 42882.45 47842.62 2015-10-29 04:17:23.000 302 21213.08 101.27 42882.45 47842.61 2015-10-29 04:17:24.000 302 21213.09 101.22 42882.47 47842.60 2015-10-29 04:17:25.000 302 21213.02 101.27 42882.45 47842.60 2015-10-29 04:17:26.000 302 21213.00 101.33 42882.41 47842.58 2015-10-29 04:17:27.000 302 21212.97 101.38 42882.37 47842.55 2015-10-29 04:17:28.000 302 21212.93 101.44 42882.34 47842.48 2015-10-29 04:17:29.000 302 21212.93 101.45 42882.31 47842.46 2015-10-29 04:17:30.000 302 21212.94 101.50 42882.28 47842.41 2015-10-29 04:17:31.000 302 21212.94 101.54 42882.24 47842.39 2015-10-29 04:17:32.000 302 21212.92 101.56 42882.21 47842.36 2015-10-29 04:17:33.000 302 21212.93 101.59 42882.22 47842.34 2015-10-29 04:17:34.000 302 21212.91 101.58 42882.20 47842.33 2015-10-29 04:17:35.000 302 21212.93 101.57 42882.15 47842.31 2015-10-29 04:17:36.000 302 21212.92 101.57 42882.14 47842.32 2015-10-29 04:17:37.000 302 21212.91 101.58 42882.14 47842.30 2015-10-29 04:17:38.000 302 21212.93 101.58 42882.17 47842.28 2015-10-29 04:17:39.000 302 21212.96 101.58 42882.13 47842.28 2015-10-29 04:17:40.000 302 21212.97 101.53 42882.15 47842.29 2015-10-29 04:17:41.000 302 21212.98 101.48 42882.18 47842.27 2015-10-29 04:17:42.000 302 21212.98 101.42 42882.20 47842.32 2015-10-29 04:17:43.000 302 21213.07 101.38 42882.22 47842.39 2015-10-29 04:17:44.000 302 21213.11 101.34 42882.27 47842.43 2015-10-29 04:17:45.000 302 21213.10 101.35 42882.29 47842.48 2015-10-29 04:17:46.000 302 21213.12 101.32 42882.29 47842.52 2015-10-29 04:17:47.000 302 21213.12 101.33 42882.33 47842.54 2015-10-29 04:17:48.000 302 21213.16 101.32 42882.36 47842.55 2015-10-29 04:17:49.000 302 21213.17 101.31 42882.34 47842.56 2015-10-29 04:17:50.000 302 21213.17 101.31 42882.37 47842.58 2015-10-29 04:17:51.000 302 21213.17 101.29 42882.36 47842.56 2015-10-29 04:17:52.000 302 21213.17 101.33 42882.37 47842.58 2015-10-29 04:17:53.000 302 21213.18 101.32 42882.38 47842.60 2015-10-29 04:17:54.000 302 21213.17 101.30 42882.39 47842.57 2015-10-29 04:17:55.000 302 21213.14 101.33 42882.38 47842.60 2015-10-29 04:17:56.000 302 21213.14 101.33 42882.39 47842.59 2015-10-29 04:17:57.000 302 21213.13 101.35 42882.37 47842.58 2015-10-29 04:17:58.000 302 21213.12 101.36 42882.38 47842.59 2015-10-29 04:17:59.000 302 21213.10 101.38 42882.39 47842.56 2015-10-29 04:18:00.000 302 21213.09 101.39 42882.34 47842.55 2015-10-29 04:18:01.000 302 21213.04 101.44 42882.33 47842.54 2015-10-29 04:18:02.000 302 21213.07 101.45 42882.32 47842.51 2015-10-29 04:18:03.000 302 21213.07 101.43 42882.33 47842.49 2015-10-29 04:18:04.000 302 21213.05 101.40 42882.35 47842.52 2015-10-29 04:18:05.000 302 21213.06 101.39 42882.35 47842.52 2015-10-29 04:18:06.000 302 21213.03 101.39 42882.36 47842.50 2015-10-29 04:18:07.000 302 21213.03 101.37 42882.36 47842.49 2015-10-29 04:18:08.000 302 21213.04 101.40 42882.35 47842.51 2015-10-29 04:18:09.000 302 21213.03 101.43 42882.38 47842.50 2015-10-29 04:18:10.000 302 21213.05 101.43 42882.40 47842.48 2015-10-29 04:18:11.000 302 21213.02 101.45 42882.38 47842.47 2015-10-29 04:18:12.000 302 21213.01 101.44 42882.34 47842.45 2015-10-29 04:18:13.000 302 21213.04 101.46 42882.33 47842.45 2015-10-29 04:18:14.000 302 21213.05 101.48 42882.32 47842.45 2015-10-29 04:18:15.000 302 21213.08 101.46 42882.32 47842.43 2015-10-29 04:18:16.000 302 21213.07 101.47 42882.34 47842.43 2015-10-29 04:18:17.000 302 21213.10 101.45 42882.32 47842.44 2015-10-29 04:18:18.000 302 21213.13 101.43 42882.33 47842.46 2015-10-29 04:18:19.000 302 21213.15 101.40 42882.34 47842.48 2015-10-29 04:18:20.000 302 21213.18 101.38 42882.36 47842.49 2015-10-29 04:18:21.000 302 21213.19 101.36 42882.34 47842.50 2015-10-29 04:18:22.000 302 21213.18 101.36 42882.36 47842.49 2015-10-29 04:18:23.000 302 21213.18 101.36 42882.34 47842.51 2015-10-29 04:18:24.000 302 21213.16 101.39 42882.32 47842.51 2015-10-29 04:18:25.000 302 21213.18 101.38 42882.32 47842.48 2015-10-29 04:18:26.000 302 21213.13 101.40 42882.32 47842.49 2015-10-29 04:18:27.000 302 21213.14 101.41 42882.31 47842.46 2015-10-29 04:18:28.000 302 21213.15 101.40 42882.29 47842.45 2015-10-29 04:18:29.000 302 21213.15 101.40 42882.28 47842.47 2015-10-29 04:18:30.000 302 21213.16 101.41 42882.25 47842.46 2015-10-29 04:18:31.000 302 21213.14 101.42 42882.25 47842.45 2015-10-29 04:18:32.000 302 21213.12 101.42 42882.26 47842.45 2015-10-29 04:18:33.000 302 21213.12 101.39 42882.26 47842.44 2015-10-29 04:18:34.000 302 21213.13 101.37 42882.26 47842.42 2015-10-29 04:18:35.000 302 21213.17 101.31 42882.28 47842.44 2015-10-29 04:18:36.000 302 21213.23 101.26 42882.34 47842.47 2015-10-29 04:18:37.000 302 21213.27 101.21 42882.36 47842.55 2015-10-29 04:18:38.000 302 21213.29 101.21 42882.40 47842.57 2015-10-29 04:18:39.000 302 21213.29 101.21 42882.41 47842.61 2015-10-29 04:18:40.000 302 21213.30 101.19 42882.44 47842.63 2015-10-29 04:18:41.000 302 21213.32 101.19 42882.46 47842.64 2015-10-29 04:18:42.000 302 21213.33 101.15 42882.49 47842.65 2015-10-29 04:18:43.000 302 21213.33 101.16 42882.49 47842.68 2015-10-29 04:18:44.000 302 21213.33 101.17 42882.50 47842.70 2015-10-29 04:18:45.000 302 21213.32 101.19 42882.53 47842.72 2015-10-29 04:18:46.000 302 21213.31 101.18 42882.53 47842.70 2015-10-29 04:18:47.000 302 21213.33 101.17 42882.49 47842.72 2015-10-29 04:18:48.000 302 21213.35 101.19 42882.49 47842.72 2015-10-29 04:18:49.000 302 21213.40 101.18 42882.49 47842.75 2015-10-29 04:18:50.000 302 21213.37 101.17 42882.52 47842.73 2015-10-29 04:18:51.000 302 21213.35 101.18 42882.48 47842.75 2015-10-29 04:18:52.000 302 21213.35 101.18 42882.48 47842.77 2015-10-29 04:18:53.000 302 21213.36 101.20 42882.52 47842.76 2015-10-29 04:18:54.000 302 21213.35 101.23 42882.53 47842.75 2015-10-29 04:18:55.000 302 21213.32 101.25 42882.51 47842.72 2015-10-29 04:18:56.000 302 21213.31 101.25 42882.49 47842.70 2015-10-29 04:18:57.000 302 21213.26 101.28 42882.49 47842.68 2015-10-29 04:18:58.000 302 21213.27 101.29 42882.48 47842.65 2015-10-29 04:18:59.000 302 21213.27 101.26 42882.44 47842.65 2015-10-29 04:19:00.000 302 21213.28 101.27 42882.45 47842.67 2015-10-29 04:19:01.000 302 21213.29 101.29 42882.41 47842.65 2015-10-29 04:19:02.000 302 21213.29 101.33 42882.40 47842.67 2015-10-29 04:19:03.000 302 21213.27 101.33 42882.42 47842.65 2015-10-29 04:19:04.000 302 21213.28 101.33 42882.43 47842.64 2015-10-29 04:19:05.000 302 21213.28 101.34 42882.42 47842.65 2015-10-29 04:19:06.000 302 21213.30 101.36 42882.42 47842.61 2015-10-29 04:19:07.000 302 21213.29 101.36 42882.42 47842.63 2015-10-29 04:19:08.000 302 21213.30 101.35 42882.42 47842.61 2015-10-29 04:19:09.000 302 21213.32 101.34 42882.38 47842.62 2015-10-29 04:19:10.000 302 21213.35 101.32 42882.39 47842.60 2015-10-29 04:19:11.000 302 21213.37 101.29 42882.42 47842.63 2015-10-29 04:19:12.000 302 21213.37 101.30 42882.42 47842.65 2015-10-29 04:19:13.000 302 21213.38 101.27 42882.41 47842.67 2015-10-29 04:19:14.000 302 21213.38 101.29 42882.42 47842.67 2015-10-29 04:19:15.000 302 21213.35 101.33 42882.42 47842.66 2015-10-29 04:19:16.000 302 21213.35 101.35 42882.39 47842.65 2015-10-29 04:19:17.000 302 21213.35 101.38 42882.37 47842.66 2015-10-29 04:19:18.000 302 21213.38 101.36 42882.42 47842.66 2015-10-29 04:19:19.000 302 21213.40 101.34 42882.42 47842.64 2015-10-29 04:19:20.000 302 21213.44 101.31 42882.41 47842.66 2015-10-29 04:19:21.000 302 21213.40 101.34 42882.40 47842.68 2015-10-29 04:19:22.000 302 21213.40 101.34 42882.43 47842.68 2015-10-29 04:19:23.000 302 21213.42 101.36 42882.43 47842.68 2015-10-29 04:19:24.000 302 21213.38 101.38 42882.42 47842.68 2015-10-29 04:19:25.000 302 21213.38 101.38 42882.44 47842.68 2015-10-29 04:19:26.000 302 21213.40 101.37 42882.45 47842.67 2015-10-29 04:19:27.000 302 21213.41 101.37 42882.44 47842.67 2015-10-29 04:19:28.000 302 21213.43 101.35 42882.45 47842.69 2015-10-29 04:19:29.000 302 21213.44 101.34 42882.46 47842.70 2015-10-29 04:19:30.000 302 21213.41 101.32 42882.45 47842.68 2015-10-29 04:19:31.000 302 21213.41 101.34 42882.44 47842.71 2015-10-29 04:19:32.000 302 21213.43 101.35 42882.43 47842.70 2015-10-29 04:19:33.000 302 21213.44 101.33 42882.47 47842.69 2015-10-29 04:19:34.000 302 21213.48 101.29 42882.49 47842.70 2015-10-29 04:19:35.000 302 21213.52 101.25 42882.48 47842.72 2015-10-29 04:19:36.000 302 21213.56 101.22 42882.48 47842.74 2015-10-29 04:19:37.000 302 21213.59 101.18 42882.50 47842.77 2015-10-29 04:19:38.000 302 21213.61 101.16 42882.52 47842.82 2015-10-29 04:19:39.000 302 21213.64 101.13 42882.53 47842.85 2015-10-29 04:19:40.000 302 21213.66 101.11 42882.55 47842.86 2015-10-29 04:19:41.000 302 21213.65 101.09 42882.60 47842.90 2015-10-29 04:19:42.000 302 21213.67 101.04 42882.60 47842.94 2015-10-29 04:19:43.000 302 21213.68 101.01 42882.63 47842.93 2015-10-29 04:19:44.000 302 21213.70 100.98 42882.64 47842.97 2015-10-29 04:19:45.000 302 21213.72 100.96 42882.65 47842.99 2015-10-29 04:19:46.000 302 21213.73 100.95 42882.68 47843.04 2015-10-29 04:19:47.000 302 21213.73 100.98 42882.68 47843.04 2015-10-29 04:19:48.000 302 21213.70 100.98 42882.70 47843.04 2015-10-29 04:19:49.000 302 21213.69 101.00 42882.67 47843.03 2015-10-29 04:19:50.000 302 21213.64 101.03 42882.67 47842.99 2015-10-29 04:19:51.000 302 21213.56 101.07 42882.63 47843.01 2015-10-29 04:19:52.000 302 21213.52 101.05 42882.63 47842.93 2015-10-29 04:19:53.000 302 21213.50 101.03 42882.63 47842.91 2015-10-29 04:19:54.000 302 21213.49 101.03 42882.60 47842.89 2015-10-29 04:19:55.000 302 21213.45 101.04 42882.61 47842.87 2015-10-29 04:19:56.000 302 21213.42 101.08 42882.65 47842.88 2015-10-29 04:19:57.000 302 21213.41 101.12 42882.65 47842.88 2015-10-29 04:19:58.000 302 21213.39 101.14 42882.62 47842.86 2015-10-29 04:19:59.000 302 21213.36 101.17 42882.61 47842.86 2015-10-29 04:20:00.000 302 21213.36 101.19 42882.59 47842.84 2015-10-29 04:20:01.000 302 21213.40 101.19 42882.59 47842.83 2015-10-29 04:20:02.000 302 21213.42 101.19 42882.59 47842.84 2015-10-29 04:20:03.000 302 21213.44 101.19 42882.54 47842.81 2015-10-29 04:20:04.000 302 21213.44 101.16 42882.52 47842.81 2015-10-29 04:20:05.000 302 21213.41 101.17 42882.55 47842.82 2015-10-29 04:20:06.000 302 21213.41 101.17 42882.52 47842.80 2015-10-29 04:20:07.000 302 21213.42 101.18 42882.53 47842.79 2015-10-29 04:20:08.000 302 21213.44 101.19 42882.57 47842.79 2015-10-29 04:20:09.000 302 21213.47 101.19 42882.49 47842.79 2015-10-29 04:20:10.000 302 21213.47 101.20 42882.46 47842.80 2015-10-29 04:20:11.000 302 21213.47 101.20 42882.50 47842.78 2015-10-29 04:20:12.000 302 21213.52 101.18 42882.52 47842.77 2015-10-29 04:20:13.000 302 21213.52 101.16 42882.50 47842.80 2015-10-29 04:20:14.000 302 21213.54 101.15 42882.49 47842.82 2015-10-29 04:20:15.000 302 21213.53 101.16 42882.53 47842.79 2015-10-29 04:20:16.000 302 21213.54 101.15 42882.52 47842.81 2015-10-29 04:20:17.000 302 21213.53 101.15 42882.50 47842.82 2015-10-29 04:20:18.000 302 21213.54 101.14 42882.52 47842.80 2015-10-29 04:20:19.000 302 21213.49 101.14 42882.52 47842.78 2015-10-29 04:20:20.000 302 21213.49 101.17 42882.53 47842.77 2015-10-29 04:20:21.000 302 21213.46 101.20 42882.49 47842.78 2015-10-29 04:20:22.000 302 21213.44 101.21 42882.50 47842.77 2015-10-29 04:20:23.000 302 21213.41 101.22 42882.49 47842.74 2015-10-29 04:20:24.000 302 21213.42 101.21 42882.45 47842.72 2015-10-29 04:20:25.000 302 21213.45 101.18 42882.47 47842.73 2015-10-29 04:20:26.000 302 21213.47 101.18 42882.47 47842.73 2015-10-29 04:20:27.000 302 21213.46 101.15 42882.43 47842.77 2015-10-29 04:20:28.000 302 21213.50 101.16 42882.47 47842.75 2015-10-29 04:20:29.000 302 21213.49 101.19 42882.49 47842.75 2015-10-29 04:20:30.000 302 21213.49 101.18 42882.47 47842.77 2015-10-29 04:20:31.000 302 21213.49 101.18 42882.48 47842.77 2015-10-29 04:20:32.000 302 21213.47 101.19 42882.48 47842.75 2015-10-29 04:20:33.000 302 21213.44 101.21 42882.46 47842.76 2015-10-29 04:20:34.000 302 21213.45 101.24 42882.46 47842.73 2015-10-29 04:20:35.000 302 21213.46 101.26 42882.41 47842.70 2015-10-29 04:20:36.000 302 21213.47 101.24 42882.41 47842.68 2015-10-29 04:20:37.000 302 21213.48 101.21 42882.43 47842.68 2015-10-29 04:20:38.000 302 21213.50 101.20 42882.41 47842.70 2015-10-29 04:20:39.000 302 21213.51 101.21 42882.41 47842.70 2015-10-29 04:20:40.000 302 21213.52 101.24 42882.41 47842.75 2015-10-29 04:20:41.000 302 21213.49 101.27 42882.37 47842.70 2015-10-29 04:20:42.000 302 21213.48 101.28 42882.34 47842.72 2015-10-29 04:20:43.000 302 21213.47 101.26 42882.34 47842.68 2015-10-29 04:20:44.000 302 21213.48 101.27 42882.31 47842.69 2015-10-29 04:20:45.000 302 21213.45 101.29 42882.30 47842.67 2015-10-29 04:20:46.000 302 21213.46 101.24 42882.28 47842.68 2015-10-29 04:20:47.000 302 21213.47 101.22 42882.29 47842.67 2015-10-29 04:20:48.000 302 21213.47 101.21 42882.32 47842.69 2015-10-29 04:20:49.000 302 21213.49 101.22 42882.32 47842.69 2015-10-29 04:20:50.000 302 21213.49 101.24 42882.30 47842.67 2015-10-29 04:20:51.000 302 21213.45 101.25 42882.31 47842.68 2015-10-29 04:20:52.000 302 21213.40 101.24 42882.30 47842.65 2015-10-29 04:20:53.000 302 21213.40 101.23 42882.31 47842.64 2015-10-29 04:20:54.000 302 21213.40 101.23 42882.31 47842.62 2015-10-29 04:20:55.000 302 21213.37 101.26 42882.29 47842.60 2015-10-29 04:20:56.000 302 21213.36 101.26 42882.27 47842.59 2015-10-29 04:20:57.000 302 21213.35 101.24 42882.24 47842.58 2015-10-29 04:20:58.000 302 21213.37 101.20 42882.23 47842.56 2015-10-29 04:20:59.000 302 21213.37 101.20 42882.23 47842.57 2015-10-29 04:21:00.000 302 21213.34 101.21 42882.25 47842.57 2015-10-29 04:21:01.000 302 21213.31 101.20 42882.27 47842.56 2015-10-29 04:21:02.000 302 21213.29 101.20 42882.28 47842.59 2015-10-29 04:21:03.000 302 21213.28 101.21 42882.29 47842.57 2015-10-29 04:21:04.000 302 21213.28 101.20 42882.29 47842.60 2015-10-29 04:21:05.000 302 21213.28 101.21 42882.27 47842.55 2015-10-29 04:21:06.000 302 21213.29 101.21 42882.28 47842.57 2015-10-29 04:21:07.000 302 21213.31 101.21 42882.27 47842.58 2015-10-29 04:21:08.000 302 21213.34 101.18 42882.30 47842.57 2015-10-29 04:21:09.000 302 21213.36 101.13 42882.33 47842.61 2015-10-29 04:21:10.000 302 21213.39 101.12 42882.32 47842.61 2015-10-29 04:21:11.000 302 21213.42 101.14 42882.32 47842.65 2015-10-29 04:21:12.000 302 21213.42 101.12 42882.35 47842.66 2015-10-29 04:21:13.000 302 21213.41 101.10 42882.33 47842.67 2015-10-29 04:21:14.000 302 21213.41 101.09 42882.34 47842.69 2015-10-29 04:21:15.000 302 21213.44 101.08 42882.33 47842.69 2015-10-29 04:21:16.000 302 21213.45 101.04 42882.32 47842.67 2015-10-29 04:21:17.000 302 21213.44 101.05 42882.34 47842.72 2015-10-29 04:21:18.000 302 21213.46 101.08 42882.34 47842.72 2015-10-29 04:21:19.000 302 21213.43 101.12 42882.31 47842.69 2015-10-29 04:21:20.000 302 21213.43 101.12 42882.27 47842.68 2015-10-29 04:21:21.000 302 21213.39 101.13 42882.25 47842.65 2015-10-29 04:21:22.000 302 21213.39 101.15 42882.27 47842.64 2015-10-29 04:21:23.000 302 21213.40 101.17 42882.24 47842.60 2015-10-29 04:21:24.000 302 21213.36 101.18 42882.22 47842.56 2015-10-29 04:21:25.000 302 21213.31 101.23 42882.22 47842.55 2015-10-29 04:21:26.000 302 21213.31 101.24 42882.19 47842.50 2015-10-29 04:21:27.000 302 21213.32 101.25 42882.20 47842.49 2015-10-29 04:21:28.000 302 21213.32 101.24 42882.16 47842.48 2015-10-29 04:21:29.000 302 21213.30 101.25 42882.18 47842.47 2015-10-29 04:21:30.000 302 21213.28 101.25 42882.19 47842.47 2015-10-29 04:21:31.000 302 21213.29 101.26 42882.14 47842.46 2015-10-29 04:21:32.000 302 21213.30 101.24 42882.16 47842.48 2015-10-29 04:21:33.000 302 21213.31 101.22 42882.18 47842.49 2015-10-29 04:21:34.000 302 21213.33 101.23 42882.20 47842.47 2015-10-29 04:21:35.000 302 21213.34 101.21 42882.23 47842.52 2015-10-29 04:21:36.000 302 21213.33 101.17 42882.21 47842.53 2015-10-29 04:21:37.000 302 21213.32 101.10 42882.27 47842.53 2015-10-29 04:21:38.000 302 21213.34 101.05 42882.33 47842.59 2015-10-29 04:21:39.000 302 21213.35 101.04 42882.34 47842.61 2015-10-29 04:21:40.000 302 21213.34 101.03 42882.34 47842.64 2015-10-29 04:21:41.000 302 21213.34 101.03 42882.36 47842.65 2015-10-29 04:21:42.000 302 21213.31 101.03 42882.37 47842.68 2015-10-29 04:21:43.000 302 21213.32 101.04 42882.38 47842.68 2015-10-29 04:21:44.000 302 21213.33 101.03 42882.40 47842.70 2015-10-29 04:21:45.000 302 21213.37 101.01 42882.43 47842.71 2015-10-29 04:21:46.000 302 21213.37 101.03 42882.39 47842.73 2015-10-29 04:21:47.000 302 21213.35 101.04 42882.42 47842.70 2015-10-29 04:21:48.000 302 21213.32 101.06 42882.42 47842.70 2015-10-29 04:21:49.000 302 21213.32 101.05 42882.38 47842.68 2015-10-29 04:21:50.000 302 21213.30 101.06 42882.40 47842.67 2015-10-29 04:21:51.000 302 21213.32 101.05 42882.35 47842.66 2015-10-29 04:21:52.000 302 21213.33 101.05 42882.38 47842.68 2015-10-29 04:21:53.000 302 21213.34 101.07 42882.41 47842.69 2015-10-29 04:21:54.000 302 21213.32 101.10 42882.38 47842.66 2015-10-29 04:21:55.000 302 21213.30 101.13 42882.34 47842.66 2015-10-29 04:21:56.000 302 21213.30 101.14 42882.30 47842.64 2015-10-29 04:21:57.000 302 21213.28 101.15 42882.29 47842.61 2015-10-29 04:21:58.000 302 21213.24 101.18 42882.27 47842.58 2015-10-29 04:21:59.000 302 21213.20 101.20 42882.24 47842.54 2015-10-29 04:22:00.000 302 21213.21 101.18 42882.25 47842.51 2015-10-29 04:22:01.000 302 21213.19 101.18 42882.21 47842.48 2015-10-29 04:22:02.000 302 21213.20 101.20 42882.18 47842.46 2015-10-29 04:22:03.000 302 21213.18 101.22 42882.17 47842.47 2015-10-29 04:22:04.000 302 21213.15 101.25 42882.15 47842.44 2015-10-29 04:22:05.000 302 21213.11 101.28 42882.15 47842.43 2015-10-29 04:22:06.000 302 21213.11 101.29 42882.12 47842.39 2015-10-29 04:22:07.000 302 21213.15 101.27 42882.10 47842.37 2015-10-29 04:22:08.000 302 21213.17 101.22 42882.12 47842.39 2015-10-29 04:22:09.000 302 21213.17 101.15 42882.15 47842.38 2015-10-29 04:22:10.000 302 21213.18 101.11 42882.15 47842.41 2015-10-29 04:22:11.000 302 21213.23 101.08 42882.21 47842.44 2015-10-29 04:22:12.000 302 21213.26 101.08 42882.21 47842.47 2015-10-29 04:22:13.000 302 21213.22 101.12 42882.24 47842.47 2015-10-29 04:22:14.000 302 21213.21 101.13 42882.25 47842.46 2015-10-29 04:22:15.000 302 21213.21 101.09 42882.23 47842.45 2015-10-29 04:22:16.000 302 21213.22 101.07 42882.24 47842.44 2015-10-29 04:22:17.000 302 21213.22 101.05 42882.23 47842.46 2015-10-29 04:22:18.000 302 21213.24 101.05 42882.24 47842.46 2015-10-29 04:22:19.000 302 21213.26 101.06 42882.24 47842.47 2015-10-29 04:22:20.000 302 21213.27 101.05 42882.26 47842.51 2015-10-29 04:22:21.000 302 21213.27 101.03 42882.29 47842.52 2015-10-29 04:22:22.000 302 21213.28 101.02 42882.33 47842.52 2015-10-29 04:22:23.000 302 21213.29 101.01 42882.30 47842.54 2015-10-29 04:22:24.000 302 21213.30 101.00 42882.30 47842.56 2015-10-29 04:22:25.000 302 21213.32 100.99 42882.28 47842.56 2015-10-29 04:22:26.000 302 21213.32 101.02 42882.32 47842.56 2015-10-29 04:22:27.000 302 21213.32 101.02 42882.32 47842.59 2015-10-29 04:22:28.000 302 21213.34 101.02 42882.31 47842.60 2015-10-29 04:22:29.000 302 21213.34 101.02 42882.34 47842.59 2015-10-29 04:22:30.000 302 21213.34 101.00 42882.33 47842.60 2015-10-29 04:22:31.000 302 21213.32 101.02 42882.32 47842.60 2015-10-29 04:22:32.000 302 21213.32 101.02 42882.30 47842.58 2015-10-29 04:22:33.000 302 21213.30 101.04 42882.31 47842.56 2015-10-29 04:22:34.000 302 21213.29 101.02 42882.31 47842.58 2015-10-29 04:22:35.000 302 21213.26 101.01 42882.32 47842.54 2015-10-29 04:22:36.000 302 21213.25 101.01 42882.31 47842.56 2015-10-29 04:22:37.000 302 21213.29 101.02 42882.30 47842.56 2015-10-29 04:22:38.000 302 21213.30 101.02 42882.30 47842.56 2015-10-29 04:22:39.000 302 21213.28 101.02 42882.28 47842.55 2015-10-29 04:22:40.000 302 21213.28 101.03 42882.29 47842.55 2015-10-29 04:22:41.000 302 21213.28 100.97 42882.31 47842.55 2015-10-29 04:22:42.000 302 21213.25 100.98 42882.31 47842.54 2015-10-29 04:22:43.000 302 21213.23 100.99 42882.35 47842.56 2015-10-29 04:22:44.000 302 21213.23 100.99 42882.33 47842.55 2015-10-29 04:22:45.000 302 21213.22 101.00 42882.35 47842.59 2015-10-29 04:22:46.000 302 21213.23 100.99 42882.37 47842.57 2015-10-29 04:22:47.000 302 21213.25 101.00 42882.34 47842.61 2015-10-29 04:22:48.000 302 21213.25 100.99 42882.36 47842.60 2015-10-29 04:22:49.000 302 21213.26 101.01 42882.39 47842.60 2015-10-29 04:22:50.000 302 21213.25 101.03 42882.36 47842.57 2015-10-29 04:22:51.000 302 21213.28 101.04 42882.35 47842.59 2015-10-29 04:22:52.000 302 21213.27 101.04 42882.35 47842.59 2015-10-29 04:22:53.000 302 21213.28 101.06 42882.35 47842.57 2015-10-29 04:22:54.000 302 21213.28 101.05 42882.35 47842.56 2015-10-29 04:22:55.000 302 21213.29 101.06 42882.37 47842.59 2015-10-29 04:22:56.000 302 21213.28 101.06 42882.36 47842.59 2015-10-29 04:22:57.000 302 21213.29 101.07 42882.35 47842.58 2015-10-29 04:22:58.000 302 21213.32 101.12 42882.37 47842.59 2015-10-29 04:22:59.000 302 21213.31 101.12 42882.37 47842.62 2015-10-29 04:23:00.000 302 21213.28 101.14 42882.38 47842.58 2015-10-29 04:23:01.000 302 21213.27 101.15 42882.35 47842.57 2015-10-29 04:23:02.000 302 21213.27 101.16 42882.36 47842.58 2015-10-29 04:23:03.000 302 21213.27 101.16 42882.32 47842.56 2015-10-29 04:23:04.000 302 21213.27 101.20 42882.31 47842.57 2015-10-29 04:23:05.000 302 21213.28 101.22 42882.31 47842.56 2015-10-29 04:23:06.000 302 21213.27 101.22 42882.31 47842.55 2015-10-29 04:23:07.000 302 21213.26 101.23 42882.28 47842.55 2015-10-29 04:23:08.000 302 21213.26 101.23 42882.29 47842.54 2015-10-29 04:23:09.000 302 21213.25 101.24 42882.29 47842.55 2015-10-29 04:23:10.000 302 21213.25 101.26 42882.31 47842.51 2015-10-29 04:23:11.000 302 21213.22 101.26 42882.32 47842.53 2015-10-29 04:23:12.000 302 21213.22 101.23 42882.33 47842.52 2015-10-29 04:23:13.000 302 21213.27 101.20 42882.36 47842.55 2015-10-29 04:23:14.000 302 21213.27 101.22 42882.35 47842.56 2015-10-29 04:23:15.000 302 21213.30 101.20 42882.37 47842.57 2015-10-29 04:23:16.000 302 21213.26 101.17 42882.36 47842.59 2015-10-29 04:23:17.000 302 21213.25 101.15 42882.40 47842.59 2015-10-29 04:23:18.000 302 21213.28 101.15 42882.40 47842.62 2015-10-29 04:23:19.000 302 21213.31 101.12 42882.41 47842.62 2015-10-29 04:23:20.000 302 21213.33 101.10 42882.45 47842.66 2015-10-29 04:23:21.000 302 21213.36 101.04 42882.49 47842.71 2015-10-29 04:23:22.000 302 21213.38 100.98 42882.51 47842.73 2015-10-29 04:23:23.000 302 21213.40 100.96 42882.55 47842.74 2015-10-29 04:23:24.000 302 21213.42 100.95 42882.55 47842.78 2015-10-29 04:23:25.000 302 21213.42 100.90 42882.56 47842.82 2015-10-29 04:23:26.000 302 21213.46 100.88 42882.60 47842.83 2015-10-29 04:23:27.000 302 21213.40 100.89 42882.65 47842.86 2015-10-29 04:23:28.000 302 21213.33 100.92 42882.64 47842.86 2015-10-29 04:23:29.000 302 21213.30 100.95 42882.63 47842.85 2015-10-29 04:23:30.000 302 21213.27 100.97 42882.65 47842.84 2015-10-29 04:23:31.000 302 21213.27 100.99 42882.62 47842.81 2015-10-29 04:23:32.000 302 21213.25 101.01 42882.61 47842.80 2015-10-29 04:23:33.000 302 21213.23 101.04 42882.57 47842.80 2015-10-29 04:23:34.000 302 21213.23 101.04 42882.57 47842.77 2015-10-29 04:23:35.000 302 21213.27 101.04 42882.54 47842.75 2015-10-29 04:23:36.000 302 21213.30 101.03 42882.56 47842.77 2015-10-29 04:23:37.000 302 21213.32 101.00 42882.55 47842.75 2015-10-29 04:23:38.000 302 21213.35 100.94 42882.55 47842.79 2015-10-29 04:23:39.000 302 21213.41 100.92 42882.54 47842.80 2015-10-29 04:23:40.000 302 21213.38 100.92 42882.56 47842.82 2015-10-29 04:23:41.000 302 21213.36 100.93 42882.59 47842.84 2015-10-29 04:23:42.000 302 21213.36 100.94 42882.60 47842.83 2015-10-29 04:23:43.000 302 21213.37 100.95 42882.59 47842.84 2015-10-29 04:23:44.000 302 21213.37 100.93 42882.59 47842.83 2015-10-29 04:23:45.000 302 21213.39 100.91 42882.61 47842.84 2015-10-29 04:23:46.000 302 21213.39 100.90 42882.58 47842.87 2015-10-29 04:23:47.000 302 21213.44 100.88 42882.57 47842.85 2015-10-29 04:23:48.000 302 21213.44 100.86 42882.59 47842.86 2015-10-29 04:23:49.000 302 21213.45 100.85 42882.55 47842.86 2015-10-29 04:23:50.000 302 21213.44 100.86 42882.59 47842.87 2015-10-29 04:23:51.000 302 21213.45 100.82 42882.59 47842.86 2015-10-29 04:23:52.000 302 21213.40 100.85 42882.58 47842.87 2015-10-29 04:23:53.000 302 21213.36 100.88 42882.55 47842.85 2015-10-29 04:23:54.000 302 21213.33 100.90 42882.54 47842.84 2015-10-29 04:23:55.000 302 21213.34 100.91 42882.53 47842.81 2015-10-29 04:23:56.000 302 21213.29 100.97 42882.50 47842.78 2015-10-29 04:23:57.000 302 21213.21 101.03 42882.46 47842.71 2015-10-29 04:23:58.000 302 21213.19 101.06 42882.42 47842.65 2015-10-29 04:23:59.000 302 21213.19 101.03 42882.39 47842.60 2015-10-29 04:24:00.000 302 21213.19 101.02 42882.34 47842.55 2015-10-29 04:24:01.000 302 21213.22 101.01 42882.33 47842.54 2015-10-29 04:24:02.000 302 21213.23 101.01 42882.35 47842.54 2015-10-29 04:24:03.000 302 21213.22 100.99 42882.34 47842.52 2015-10-29 04:24:04.000 302 21213.24 100.98 42882.31 47842.54 2015-10-29 04:24:05.000 302 21213.24 100.97 42882.29 47842.51 2015-10-29 04:24:06.000 302 21213.19 100.97 42882.29 47842.52 2015-10-29 04:24:07.000 302 21213.16 101.04 42882.28 47842.48 2015-10-29 04:24:08.000 302 21213.13 101.07 42882.26 47842.45 2015-10-29 04:24:09.000 302 21213.08 101.09 42882.22 47842.45 2015-10-29 04:24:10.000 302 21213.08 101.06 42882.22 47842.40 2015-10-29 04:24:11.000 302 21213.10 101.06 42882.22 47842.39 2015-10-29 04:24:12.000 302 21213.10 101.05 42882.22 47842.38 2015-10-29 04:24:13.000 302 21213.10 101.06 42882.24 47842.37 2015-10-29 04:24:14.000 302 21213.09 101.07 42882.21 47842.37 2015-10-29 04:24:15.000 302 21213.08 101.09 42882.22 47842.37 2015-10-29 04:24:16.000 302 21213.08 101.09 42882.19 47842.35 2015-10-29 04:24:17.000 302 21213.06 101.11 42882.18 47842.35 2015-10-29 04:24:18.000 302 21213.06 101.12 42882.20 47842.34 2015-10-29 04:24:19.000 302 21213.05 101.11 42882.21 47842.32 2015-10-29 04:24:20.000 302 21213.07 101.12 42882.20 47842.33 2015-10-29 04:24:21.000 302 21213.10 101.12 42882.17 47842.32 2015-10-29 04:24:22.000 302 21213.09 101.10 42882.17 47842.31 2015-10-29 04:24:23.000 302 21213.12 101.10 42882.15 47842.35 2015-10-29 04:24:24.000 302 21213.13 101.09 42882.17 47842.34 2015-10-29 04:24:25.000 302 21213.17 101.08 42882.22 47842.33 2015-10-29 04:24:26.000 302 21213.19 101.06 42882.21 47842.35 2015-10-29 04:24:27.000 302 21213.24 101.04 42882.21 47842.36 2015-10-29 04:24:28.000 302 21213.23 101.04 42882.17 47842.38 2015-10-29 04:24:29.000 302 21213.20 101.02 42882.16 47842.38 2015-10-29 04:24:30.000 302 21213.21 101.02 42882.19 47842.39 2015-10-29 04:24:31.000 302 21213.24 101.03 42882.20 47842.41 2015-10-29 04:24:32.000 302 21213.23 101.04 42882.18 47842.39 2015-10-29 04:24:33.000 302 21213.27 101.06 42882.17 47842.40 2015-10-29 04:24:34.000 302 21213.30 101.02 42882.19 47842.42 2015-10-29 04:24:35.000 302 21213.26 101.02 42882.21 47842.43 2015-10-29 04:24:36.000 302 21213.27 101.01 42882.21 47842.44 2015-10-29 04:24:37.000 302 21213.28 101.03 42882.19 47842.46 2015-10-29 04:24:38.000 302 21213.26 101.03 42882.20 47842.44 2015-10-29 04:24:39.000 302 21213.21 101.04 42882.22 47842.44 2015-10-29 04:24:40.000 302 21213.17 101.04 42882.20 47842.44 2015-10-29 04:24:41.000 302 21213.16 101.04 42882.21 47842.41 2015-10-29 04:24:42.000 302 21213.16 101.02 42882.21 47842.38 2015-10-29 04:24:43.000 302 21213.13 101.06 42882.20 47842.39 2015-10-29 04:24:44.000 302 21213.13 101.07 42882.22 47842.38 2015-10-29 04:24:45.000 302 21213.11 101.10 42882.19 47842.38 2015-10-29 04:24:46.000 302 21213.09 101.13 42882.20 47842.37 2015-10-29 04:24:47.000 302 21213.06 101.14 42882.20 47842.37 2015-10-29 04:24:48.000 302 21213.07 101.17 42882.22 47842.35 2015-10-29 04:24:49.000 302 21213.07 101.19 42882.20 47842.37 2015-10-29 04:24:50.000 302 21213.05 101.20 42882.19 47842.35 2015-10-29 04:24:51.000 302 21213.10 101.23 42882.23 47842.34 2015-10-29 04:24:52.000 302 21213.08 101.27 42882.20 47842.35 2015-10-29 04:24:53.000 302 21213.10 101.27 42882.20 47842.35 2015-10-29 04:24:54.000 302 21213.14 101.28 42882.21 47842.37 2015-10-29 04:24:55.000 302 21213.16 101.30 42882.20 47842.35 2015-10-29 04:24:56.000 302 21213.19 101.32 42882.19 47842.37 2015-10-29 04:24:57.000 302 21213.20 101.32 42882.20 47842.38 2015-10-29 04:24:58.000 302 21213.22 101.29 42882.20 47842.35 2015-10-29 04:24:59.000 302 21213.25 101.30 42882.19 47842.40 2015-10-29 04:25:00.000 302 21213.28 101.31 42882.17 47842.38 2015-10-29 04:25:01.000 302 21213.25 101.27 42882.15 47842.39 2015-10-29 04:25:02.000 302 21213.25 101.27 42882.14 47842.38 2015-10-29 04:25:03.000 302 21213.25 101.26 42882.14 47842.39 2015-10-29 04:25:04.000 302 21213.27 101.25 42882.17 47842.38 2015-10-29 04:25:05.000 302 21213.33 101.18 42882.16 47842.42 2015-10-29 04:25:06.000 302 21213.34 101.17 42882.17 47842.42 2015-10-29 04:25:07.000 302 21213.33 101.16 42882.18 47842.43 2015-10-29 04:25:08.000 302 21213.34 101.13 42882.17 47842.42 2015-10-29 04:25:09.000 302 21213.33 101.16 42882.19 47842.46 2015-10-29 04:25:10.000 302 21213.31 101.15 42882.20 47842.43 2015-10-29 04:25:11.000 302 21213.29 101.16 42882.20 47842.44 2015-10-29 04:25:12.000 302 21213.28 101.16 42882.23 47842.43 2015-10-29 04:25:13.000 302 21213.29 101.16 42882.25 47842.42 2015-10-29 04:25:14.000 302 21213.26 101.15 42882.25 47842.43 2015-10-29 04:25:15.000 302 21213.27 101.12 42882.26 47842.44 2015-10-29 04:25:16.000 302 21213.39 101.08 42882.25 47842.47 2015-10-29 04:25:17.000 302 21213.41 101.06 42882.32 47842.52 2015-10-29 04:25:18.000 302 21213.45 101.03 42882.35 47842.58 2015-10-29 04:25:19.000 302 21213.49 101.00 42882.36 47842.60 2015-10-29 04:25:20.000 302 21213.53 100.99 42882.36 47842.63 2015-10-29 04:25:21.000 302 21213.56 100.99 42882.35 47842.64 2015-10-29 04:25:22.000 302 21213.54 100.97 42882.35 47842.66 2015-10-29 04:25:23.000 302 21213.58 100.94 42882.34 47842.68 2015-10-29 04:25:24.000 302 21213.63 100.93 42882.35 47842.70 2015-10-29 04:25:25.000 302 21213.61 100.91 42882.36 47842.71 2015-10-29 04:25:26.000 302 21213.66 100.87 42882.37 47842.73 2015-10-29 04:25:27.000 302 21213.70 100.84 42882.38 47842.75 2015-10-29 04:25:28.000 302 21213.74 100.81 42882.36 47842.75 2015-10-29 04:25:29.000 302 21213.73 100.79 42882.37 47842.78 2015-10-29 04:25:30.000 302 21213.77 100.78 42882.39 47842.79 2015-10-29 04:25:31.000 302 21213.80 100.76 42882.40 47842.80 2015-10-29 04:25:32.000 302 21213.78 100.75 42882.40 47842.83 2015-10-29 04:25:33.000 302 21213.82 100.73 42882.38 47842.82 2015-10-29 04:25:34.000 302 21213.82 100.74 42882.42 47842.84 2015-10-29 04:25:35.000 302 21213.80 100.76 42882.42 47842.84 2015-10-29 04:25:36.000 302 21213.77 100.77 42882.42 47842.83 2015-10-29 04:25:37.000 302 21213.75 100.78 42882.41 47842.84 2015-10-29 04:25:38.000 302 21213.77 100.74 42882.41 47842.83 2015-10-29 04:25:39.000 302 21213.77 100.75 42882.43 47842.85 2015-10-29 04:25:40.000 302 21213.73 100.77 42882.44 47842.84 2015-10-29 04:25:41.000 302 21213.66 100.81 42882.43 47842.81 2015-10-29 04:25:42.000 302 21213.58 100.86 42882.41 47842.77 2015-10-29 04:25:43.000 302 21213.53 100.90 42882.39 47842.72 2015-10-29 04:25:44.000 302 21213.51 100.91 42882.37 47842.69 2015-10-29 04:25:45.000 302 21213.48 100.95 42882.33 47842.64 2015-10-29 04:25:46.000 302 21213.44 100.97 42882.30 47842.64 2015-10-29 04:25:47.000 302 21213.42 100.95 42882.31 47842.62 2015-10-29 04:25:48.000 302 21213.40 100.97 42882.32 47842.61 2015-10-29 04:25:49.000 302 21213.35 101.04 42882.29 47842.58 2015-10-29 04:25:50.000 302 21213.30 101.12 42882.23 47842.55 2015-10-29 04:25:51.000 302 21213.26 101.15 42882.20 47842.46 2015-10-29 04:25:52.000 302 21213.24 101.14 42882.16 47842.43 2015-10-29 04:25:53.000 302 21213.24 101.12 42882.15 47842.40 2015-10-29 04:25:54.000 302 21213.28 101.11 42882.16 47842.39 2015-10-29 04:25:55.000 302 21213.27 101.05 42882.18 47842.38 2015-10-29 04:25:56.000 302 21213.29 101.01 42882.18 47842.39 2015-10-29 04:25:57.000 302 21213.32 100.98 42882.20 47842.43 2015-10-29 04:25:58.000 302 21213.34 100.92 42882.24 47842.45 2015-10-29 04:25:59.000 302 21213.37 100.89 42882.24 47842.49 2015-10-29 04:26:00.000 302 21213.37 100.87 42882.28 47842.49 2015-10-29 04:26:01.000 302 21213.37 100.90 42882.27 47842.52 2015-10-29 04:26:02.000 302 21213.36 100.93 42882.27 47842.53 2015-10-29 04:26:03.000 302 21213.37 100.93 42882.26 47842.53 2015-10-29 04:26:04.000 302 21213.42 100.91 42882.27 47842.51 2015-10-29 04:26:05.000 302 21213.45 100.87 42882.28 47842.54 2015-10-29 04:26:06.000 302 21213.46 100.86 42882.27 47842.55 2015-10-29 04:26:07.000 302 21213.49 100.84 42882.26 47842.58 2015-10-29 04:26:08.000 302 21213.48 100.79 42882.26 47842.59 2015-10-29 04:26:09.000 302 21213.48 100.82 42882.31 47842.59 2015-10-29 04:26:10.000 302 21213.45 100.83 42882.30 47842.61 2015-10-29 04:26:11.000 302 21213.46 100.83 42882.33 47842.60 2015-10-29 04:26:12.000 302 21213.43 100.82 42882.32 47842.58 2015-10-29 04:26:13.000 302 21213.41 100.84 42882.33 47842.59 2015-10-29 04:26:14.000 302 21213.44 100.84 42882.34 47842.62 2015-10-29 04:26:15.000 302 21213.46 100.80 42882.36 47842.59 2015-10-29 04:26:16.000 302 21213.42 100.79 42882.35 47842.59 2015-10-29 04:26:17.000 302 21213.39 100.80 42882.37 47842.63 2015-10-29 04:26:18.000 302 21213.40 100.80 42882.41 47842.64 2015-10-29 04:26:19.000 302 21213.39 100.79 42882.43 47842.67 2015-10-29 04:26:20.000 302 21213.40 100.81 42882.45 47842.67 2015-10-29 04:26:21.000 302 21213.43 100.81 42882.47 47842.69 2015-10-29 04:26:22.000 302 21213.43 100.81 42882.48 47842.72 2015-10-29 04:26:23.000 302 21213.42 100.81 42882.49 47842.71 2015-10-29 04:26:24.000 302 21213.41 100.84 42882.49 47842.72 2015-10-29 04:26:25.000 302 21213.44 100.84 42882.46 47842.74 2015-10-29 04:26:26.000 302 21213.44 100.82 42882.46 47842.72 2015-10-29 04:26:27.000 302 21213.44 100.82 42882.49 47842.71 2015-10-29 04:26:28.000 302 21213.45 100.82 42882.49 47842.73 2015-10-29 04:26:29.000 302 21213.42 100.78 42882.46 47842.74 2015-10-29 04:26:30.000 302 21213.43 100.78 42882.46 47842.71 2015-10-29 04:26:31.000 302 21213.44 100.81 42882.45 47842.70 2015-10-29 04:26:32.000 302 21213.41 100.81 42882.45 47842.68 2015-10-29 04:26:33.000 302 21213.39 100.79 42882.44 47842.71 2015-10-29 04:26:34.000 302 21213.41 100.82 42882.42 47842.68 2015-10-29 04:26:35.000 302 21213.41 100.82 42882.42 47842.66 2015-10-29 04:26:36.000 302 21213.39 100.83 42882.40 47842.66 2015-10-29 04:26:37.000 302 21213.40 100.85 42882.39 47842.61 2015-10-29 04:26:38.000 302 21213.38 100.84 42882.38 47842.63 2015-10-29 04:26:39.000 302 21213.40 100.85 42882.37 47842.62 2015-10-29 04:26:40.000 302 21213.39 100.84 42882.39 47842.61 2015-10-29 04:26:41.000 302 21213.36 100.88 42882.35 47842.61 2015-10-29 04:26:42.000 302 21213.36 100.91 42882.35 47842.61 2015-10-29 04:26:43.000 302 21213.31 100.93 42882.34 47842.57 2015-10-29 04:26:44.000 302 21213.25 100.97 42882.30 47842.57 2015-10-29 04:26:45.000 302 21213.22 100.97 42882.31 47842.54 2015-10-29 04:26:46.000 302 21213.24 100.98 42882.31 47842.51 2015-10-29 04:26:47.000 302 21213.23 100.97 42882.33 47842.50 2015-10-29 04:26:48.000 302 21213.23 100.99 42882.30 47842.49 2015-10-29 04:26:49.000 302 21213.22 101.00 42882.30 47842.49 2015-10-29 04:26:50.000 302 21213.20 101.00 42882.27 47842.47 2015-10-29 04:26:51.000 302 21213.17 101.02 42882.28 47842.45 2015-10-29 04:26:52.000 302 21213.16 101.03 42882.30 47842.45 2015-10-29 04:26:53.000 302 21213.17 101.01 42882.28 47842.43 2015-10-29 04:26:54.000 302 21213.17 101.00 42882.27 47842.43 2015-10-29 04:26:55.000 302 21213.16 101.00 42882.27 47842.42 2015-10-29 04:26:56.000 302 21213.19 101.01 42882.27 47842.41 2015-10-29 04:26:57.000 302 21213.16 101.02 42882.27 47842.43 2015-10-29 04:26:58.000 302 21213.16 100.99 42882.27 47842.43 2015-10-29 04:26:59.000 302 21213.19 100.96 42882.29 47842.43 2015-10-29 04:27:00.000 302 21213.21 100.97 42882.28 47842.46 2015-10-29 04:27:01.000 302 21213.23 100.96 42882.27 47842.45 2015-10-29 04:27:02.000 302 21213.24 100.94 42882.30 47842.48 2015-10-29 04:27:03.000 302 21213.22 100.94 42882.30 47842.49 2015-10-29 04:27:04.000 302 21213.18 100.99 42882.30 47842.49 2015-10-29 04:27:05.000 302 21213.16 101.03 42882.27 47842.46 2015-10-29 04:27:06.000 302 21213.16 101.04 42882.26 47842.44 2015-10-29 04:27:07.000 302 21213.16 101.06 42882.27 47842.43 2015-10-29 04:27:08.000 302 21213.14 101.06 42882.24 47842.39 2015-10-29 04:27:09.000 302 21213.15 101.06 42882.22 47842.37 2015-10-29 04:27:10.000 302 21213.16 101.04 42882.21 47842.38 2015-10-29 04:27:11.000 302 21213.13 101.08 42882.21 47842.38 2015-10-29 04:27:12.000 302 21213.12 101.09 42882.23 47842.37 2015-10-29 04:27:13.000 302 21213.11 101.11 42882.26 47842.38 2015-10-29 04:27:14.000 302 21213.10 101.11 42882.26 47842.37 2015-10-29 04:27:15.000 302 21213.13 101.09 42882.27 47842.39 2015-10-29 04:27:16.000 302 21213.13 101.14 42882.26 47842.39 2015-10-29 04:27:17.000 302 21213.12 101.20 42882.28 47842.39 2015-10-29 04:27:18.000 302 21213.10 101.25 42882.26 47842.37 2015-10-29 04:27:19.000 302 21213.09 101.25 42882.28 47842.37 2015-10-29 04:27:20.000 302 21213.12 101.26 42882.26 47842.35 2015-10-29 04:27:21.000 302 21213.14 101.23 42882.22 47842.36 2015-10-29 04:27:22.000 302 21213.16 101.21 42882.21 47842.37 2015-10-29 04:27:23.000 302 21213.18 101.20 42882.24 47842.39 2015-10-29 04:27:24.000 302 21213.18 101.19 42882.28 47842.38 2015-10-29 04:27:25.000 302 21213.20 101.20 42882.25 47842.41 2015-10-29 04:27:26.000 302 21213.20 101.19 42882.28 47842.43 2015-10-29 04:27:27.000 302 21213.23 101.19 42882.28 47842.45 2015-10-29 04:27:28.000 302 21213.21 101.19 42882.25 47842.42 2015-10-29 04:27:29.000 302 21213.18 101.20 42882.20 47842.43 2015-10-29 04:27:30.000 302 21213.16 101.22 42882.17 47842.40 2015-10-29 04:27:31.000 302 21213.16 101.21 42882.18 47842.40 2015-10-29 04:27:32.000 302 21213.17 101.21 42882.19 47842.40 2015-10-29 04:27:33.000 302 21213.15 101.19 42882.18 47842.39 2015-10-29 04:27:34.000 302 21213.14 101.16 42882.20 47842.38 2015-10-29 04:27:35.000 302 21213.12 101.17 42882.21 47842.40 2015-10-29 04:27:36.000 302 21213.12 101.18 42882.21 47842.38 2015-10-29 04:27:37.000 302 21213.13 101.19 42882.20 47842.40 2015-10-29 04:27:38.000 302 21213.13 101.18 42882.21 47842.39 2015-10-29 04:27:39.000 302 21213.11 101.16 42882.19 47842.40 2015-10-29 04:27:40.000 302 21213.10 101.19 42882.19 47842.40 2015-10-29 04:27:41.000 302 21213.10 101.19 42882.17 47842.39 2015-10-29 04:27:42.000 302 21213.10 101.20 42882.20 47842.38 2015-10-29 04:27:43.000 302 21213.12 101.17 42882.21 47842.41 2015-10-29 04:27:44.000 302 21213.14 101.18 42882.21 47842.40 2015-10-29 04:27:45.000 302 21213.12 101.18 42882.24 47842.41 2015-10-29 04:27:46.000 302 21213.12 101.17 42882.25 47842.43 2015-10-29 04:27:47.000 302 21213.12 101.17 42882.22 47842.42 2015-10-29 04:27:48.000 302 21213.15 101.16 42882.21 47842.43 2015-10-29 04:27:49.000 302 21213.15 101.16 42882.24 47842.47 2015-10-29 04:27:50.000 302 21213.18 101.16 42882.24 47842.47 2015-10-29 04:27:51.000 302 21213.17 101.16 42882.27 47842.47 2015-10-29 04:27:52.000 302 21213.20 101.17 42882.26 47842.47 2015-10-29 04:27:53.000 302 21213.19 101.18 42882.27 47842.48 2015-10-29 04:27:54.000 302 21213.22 101.18 42882.24 47842.49 2015-10-29 04:27:55.000 302 21213.20 101.15 42882.24 47842.51 2015-10-29 04:27:56.000 302 21213.21 101.18 42882.24 47842.49 2015-10-29 04:27:57.000 302 21213.20 101.22 42882.28 47842.51 2015-10-29 04:27:58.000 302 21213.21 101.21 42882.28 47842.50 2015-10-29 04:27:59.000 302 21213.18 101.23 42882.27 47842.50 2015-10-29 04:28:00.000 302 21213.15 101.29 42882.26 47842.50 2015-10-29 04:28:01.000 302 21213.15 101.30 42882.24 47842.47 2015-10-29 04:28:02.000 302 21213.11 101.33 42882.26 47842.45 2015-10-29 04:28:03.000 302 21213.10 101.37 42882.24 47842.46 2015-10-29 04:28:04.000 302 21213.08 101.40 42882.25 47842.46 2015-10-29 04:28:05.000 302 21213.09 101.41 42882.24 47842.45 2015-10-29 04:28:06.000 302 21213.13 101.38 42882.26 47842.46 2015-10-29 04:28:07.000 302 21213.16 101.38 42882.27 47842.45 2015-10-29 04:28:08.000 302 21213.16 101.39 42882.29 47842.48 2015-10-29 04:28:09.000 302 21213.21 101.37 42882.32 47842.49 2015-10-29 04:28:10.000 302 21213.22 101.37 42882.34 47842.49 2015-10-29 04:28:11.000 302 21213.21 101.39 42882.33 47842.50 2015-10-29 04:28:12.000 302 21213.24 101.39 42882.35 47842.50 2015-10-29 04:28:13.000 302 21213.25 101.36 42882.33 47842.53 2015-10-29 04:28:14.000 302 21213.30 101.33 42882.31 47842.54 2015-10-29 04:28:15.000 302 21213.29 101.33 42882.35 47842.56 2015-10-29 04:28:16.000 302 21213.30 101.30 42882.37 47842.57 2015-10-29 04:28:17.000 302 21213.34 101.29 42882.36 47842.58 2015-10-29 04:28:18.000 302 21213.39 101.27 42882.39 47842.61 2015-10-29 04:28:19.000 302 21213.40 101.23 42882.41 47842.61 2015-10-29 04:28:20.000 302 21213.39 101.24 42882.41 47842.63 2015-10-29 04:28:21.000 302 21213.39 101.23 42882.44 47842.66 2015-10-29 04:28:22.000 302 21213.40 101.24 42882.43 47842.66 2015-10-29 04:28:23.000 302 21213.40 101.24 42882.41 47842.66 2015-10-29 04:28:24.000 302 21213.39 101.27 42882.46 47842.66 2015-10-29 04:28:25.000 302 21213.39 101.28 42882.45 47842.67 2015-10-29 04:28:26.000 302 21213.38 101.32 42882.48 47842.65 2015-10-29 04:28:27.000 302 21213.38 101.31 42882.47 47842.66 2015-10-29 04:28:28.000 302 21213.36 101.28 42882.43 47842.65 2015-10-29 04:28:29.000 302 21213.40 101.28 42882.46 47842.67 2015-10-29 04:28:30.000 302 21213.38 101.29 42882.46 47842.67 2015-10-29 04:28:31.000 302 21213.41 101.28 42882.45 47842.68 2015-10-29 04:28:32.000 302 21213.42 101.27 42882.47 47842.72 2015-10-29 04:28:33.000 302 21213.45 101.23 42882.46 47842.71 2015-10-29 04:28:34.000 302 21213.46 101.24 42882.46 47842.74 2015-10-29 04:28:35.000 302 21213.47 101.24 42882.49 47842.75 2015-10-29 04:28:36.000 302 21213.44 101.23 42882.52 47842.78 2015-10-29 04:28:37.000 302 21213.42 101.23 42882.52 47842.77 2015-10-29 04:28:38.000 302 21213.43 101.25 42882.53 47842.79 2015-10-29 04:28:39.000 302 21213.42 101.27 42882.54 47842.78 2015-10-29 04:28:40.000 302 21213.44 101.25 42882.53 47842.80 2015-10-29 04:28:41.000 302 21213.46 101.25 42882.53 47842.77 2015-10-29 04:28:42.000 302 21213.43 101.26 42882.53 47842.78 2015-10-29 04:28:43.000 302 21213.41 101.26 42882.53 47842.81 2015-10-29 04:28:44.000 302 21213.41 101.26 42882.54 47842.76 2015-10-29 04:28:45.000 302 21213.41 101.30 42882.54 47842.76 2015-10-29 04:28:46.000 302 21213.39 101.33 42882.53 47842.78 2015-10-29 04:28:47.000 302 21213.35 101.36 42882.49 47842.76 2015-10-29 04:28:48.000 302 21213.37 101.38 42882.48 47842.74 2015-10-29 04:28:49.000 302 21213.36 101.36 42882.46 47842.74 2015-10-29 04:28:50.000 302 21213.36 101.39 42882.46 47842.73 2015-10-29 04:28:51.000 302 21213.35 101.41 42882.48 47842.71 2015-10-29 04:28:52.000 302 21213.36 101.41 42882.50 47842.71 2015-10-29 04:28:53.000 302 21213.37 101.40 42882.51 47842.74 2015-10-29 04:28:54.000 302 21213.35 101.40 42882.49 47842.69 2015-10-29 04:28:55.000 302 21213.36 101.40 42882.43 47842.71 2015-10-29 04:28:56.000 302 21213.35 101.36 42882.45 47842.71 2015-10-29 04:28:57.000 302 21213.40 101.30 42882.48 47842.68 2015-10-29 04:28:58.000 302 21213.43 101.27 42882.49 47842.72 2015-10-29 04:28:59.000 302 21213.40 101.27 42882.51 47842.71 2015-10-29 04:29:00.000 302 21213.41 101.24 42882.52 47842.74 2015-10-29 04:29:01.000 302 21213.42 101.21 42882.52 47842.75 2015-10-29 04:29:02.000 302 21213.42 101.21 42882.52 47842.75 2015-10-29 04:29:03.000 302 21213.43 101.20 42882.52 47842.76 2015-10-29 04:29:04.000 302 21213.41 101.18 42882.49 47842.74 2015-10-29 04:29:05.000 302 21213.37 101.20 42882.51 47842.75 2015-10-29 04:29:06.000 302 21213.36 101.20 42882.51 47842.71 2015-10-29 04:29:07.000 302 21213.34 101.18 42882.48 47842.70 2015-10-29 04:29:08.000 302 21213.37 101.16 42882.48 47842.68 2015-10-29 04:29:09.000 302 21213.38 101.15 42882.48 47842.68 2015-10-29 04:29:10.000 302 21213.37 101.13 42882.48 47842.69 2015-10-29 04:29:11.000 302 21213.37 101.13 42882.49 47842.67 2015-10-29 04:29:12.000 302 21213.36 101.10 42882.45 47842.67 2015-10-29 04:29:13.000 302 21213.35 101.09 42882.46 47842.67 2015-10-29 04:29:14.000 302 21213.31 101.09 42882.43 47842.65 2015-10-29 04:29:15.000 302 21213.35 101.15 42882.42 47842.63 2015-10-29 04:29:16.000 302 21213.32 101.13 42882.43 47842.62 2015-10-29 04:29:17.000 302 21213.30 101.13 42882.39 47842.59 2015-10-29 04:29:18.000 302 21213.30 101.13 42882.37 47842.55 2015-10-29 04:29:19.000 302 21213.26 101.11 42882.39 47842.53 2015-10-29 04:29:20.000 302 21213.27 101.13 42882.34 47842.53 2015-10-29 04:29:21.000 302 21213.31 101.12 42882.30 47842.51 2015-10-29 04:29:22.000 302 21213.30 101.10 42882.34 47842.52 2015-10-29 04:29:23.000 302 21213.29 101.11 42882.34 47842.52 2015-10-29 04:29:24.000 302 21213.28 101.08 42882.34 47842.53 2015-10-29 04:29:25.000 302 21213.28 101.06 42882.34 47842.53 2015-10-29 04:29:26.000 302 21213.34 101.03 42882.37 47842.55 2015-10-29 04:29:27.000 302 21213.31 100.99 42882.39 47842.54 2015-10-29 04:29:28.000 302 21213.31 100.99 42882.36 47842.57 2015-10-29 04:29:29.000 302 21213.34 101.01 42882.34 47842.58 2015-10-29 04:29:30.000 302 21213.36 101.02 42882.35 47842.57 2015-10-29 04:29:31.000 302 21213.36 101.04 42882.35 47842.57 2015-10-29 04:29:32.000 302 21213.38 101.03 42882.35 47842.55 2015-10-29 04:29:33.000 302 21213.37 101.03 42882.31 47842.57 2015-10-29 04:29:34.000 302 21213.35 101.03 42882.32 47842.56 2015-10-29 04:29:35.000 302 21213.36 101.04 42882.35 47842.55 2015-10-29 04:29:36.000 302 21213.37 101.05 42882.35 47842.56 2015-10-29 04:29:37.000 302 21213.38 101.05 42882.35 47842.55 2015-10-29 04:29:38.000 302 21213.39 100.99 42882.33 47842.56 2015-10-29 04:29:39.000 302 21213.40 101.00 42882.32 47842.55 2015-10-29 04:29:40.000 302 21213.42 101.02 42882.31 47842.56 2015-10-29 04:29:41.000 302 21213.39 101.05 42882.32 47842.58 2015-10-29 04:29:42.000 302 21213.34 101.09 42882.29 47842.57 2015-10-29 04:29:43.000 302 21213.33 101.13 42882.27 47842.55 2015-10-29 04:29:44.000 302 21213.31 101.15 42882.26 47842.52 2015-10-29 04:29:45.000 302 21213.33 101.15 42882.27 47842.50 2015-10-29 04:29:46.000 302 21213.31 101.14 42882.21 47842.44 2015-10-29 04:29:47.000 302 21213.32 101.11 42882.23 47842.46 2015-10-29 04:29:48.000 302 21213.31 101.08 42882.25 47842.45 2015-10-29 04:29:49.000 302 21213.30 101.03 42882.22 47842.45 2015-10-29 04:29:50.000 302 21213.32 101.01 42882.21 47842.49 2015-10-29 04:29:51.000 302 21213.34 100.96 42882.23 47842.50 2015-10-29 04:29:52.000 302 21213.39 100.94 42882.25 47842.51 2015-10-29 04:29:53.000 302 21213.38 100.91 42882.26 47842.54 2015-10-29 04:29:54.000 302 21213.36 100.86 42882.28 47842.57 2015-10-29 04:29:55.000 302 21213.37 100.83 42882.32 47842.56 2015-10-29 04:29:56.000 302 21213.37 100.81 42882.33 47842.61 2015-10-29 04:29:57.000 302 21213.41 100.79 42882.37 47842.63 2015-10-29 04:29:58.000 302 21213.44 100.79 42882.36 47842.67 2015-10-29 04:29:59.000 302 21213.46 100.76 42882.36 47842.68 2015-10-29 04:30:00.000 302 21213.46 100.73 42882.39 47842.69 2015-10-29 04:30:01.000 302 21213.46 100.69 42882.42 47842.71 2015-10-29 04:30:02.000 302 21213.47 100.66 42882.43 47842.73 2015-10-29 04:30:03.000 302 21213.46 100.67 42882.44 47842.74 2015-10-29 04:30:04.000 302 21213.45 100.66 42882.42 47842.75 2015-10-29 04:30:05.000 302 21213.46 100.64 42882.43 47842.77 2015-10-29 04:30:06.000 302 21213.44 100.62 42882.43 47842.77 2015-10-29 04:30:07.000 302 21213.43 100.64 42882.42 47842.77 2015-10-29 04:30:08.000 302 21213.41 100.70 42882.38 47842.75 2015-10-29 04:30:09.000 302 21213.39 100.70 42882.33 47842.71 2015-10-29 04:30:10.000 302 21213.41 100.72 42882.30 47842.67 2015-10-29 04:30:11.000 302 21213.39 100.75 42882.29 47842.63 2015-10-29 04:30:12.000 302 21213.40 100.72 42882.29 47842.62 2015-10-29 04:30:13.000 302 21213.40 100.71 42882.32 47842.62 2015-10-29 04:30:14.000 302 21213.42 100.67 42882.31 47842.61 2015-10-29 04:30:15.000 302 21213.46 100.64 42882.30 47842.67 2015-10-29 04:30:16.000 302 21213.45 100.67 42882.30 47842.69 2015-10-29 04:30:17.000 302 21213.46 100.72 42882.31 47842.68 2015-10-29 04:30:18.000 302 21213.47 100.70 42882.33 47842.69 2015-10-29 04:30:19.000 302 21213.45 100.68 42882.33 47842.67 2015-10-29 04:30:20.000 302 21213.49 100.66 42882.34 47842.68 2015-10-29 04:30:21.000 302 21213.52 100.63 42882.36 47842.69 2015-10-29 04:30:22.000 302 21213.52 100.61 42882.36 47842.72 2015-10-29 04:30:23.000 302 21213.51 100.61 42882.37 47842.72 2015-10-29 04:30:24.000 302 21213.52 100.61 42882.37 47842.71 2015-10-29 04:30:25.000 302 21213.52 100.60 42882.37 47842.75 2015-10-29 04:30:26.000 302 21213.52 100.59 42882.40 47842.76 2015-10-29 04:30:27.000 302 21213.52 100.57 42882.42 47842.78 2015-10-29 04:30:28.000 302 21213.50 100.58 42882.41 47842.79 2015-10-29 04:30:29.000 302 21213.53 100.57 42882.42 47842.80 2015-10-29 04:30:30.000 302 21213.54 100.58 42882.45 47842.80 2015-10-29 04:30:31.000 302 21213.57 100.58 42882.46 47842.81 2015-10-29 04:30:32.000 302 21213.57 100.55 42882.46 47842.81 2015-10-29 04:30:33.000 302 21213.55 100.54 42882.41 47842.83 2015-10-29 04:30:34.000 302 21213.59 100.52 42882.43 47842.79 2015-10-29 04:30:35.000 302 21213.56 100.51 42882.45 47842.82 2015-10-29 04:30:36.000 302 21213.54 100.53 42882.47 47842.82 2015-10-29 04:30:37.000 302 21213.55 100.55 42882.46 47842.83 2015-10-29 04:30:38.000 302 21213.56 100.53 42882.45 47842.82 2015-10-29 04:30:39.000 302 21213.54 100.53 42882.45 47842.81 2015-10-29 04:30:40.000 302 21213.54 100.51 42882.45 47842.81 2015-10-29 04:30:41.000 302 21213.54 100.52 42882.47 47842.84 2015-10-29 04:30:42.000 302 21213.54 100.53 42882.46 47842.82 2015-10-29 04:30:43.000 302 21213.54 100.56 42882.49 47842.81 2015-10-29 04:30:44.000 302 21213.53 100.54 42882.45 47842.83 2015-10-29 04:30:45.000 302 21213.51 100.57 42882.47 47842.83 2015-10-29 04:30:46.000 302 21213.52 100.55 42882.49 47842.81 2015-10-29 04:30:47.000 302 21213.52 100.56 42882.47 47842.81 2015-10-29 04:30:48.000 302 21213.48 100.59 42882.46 47842.80 2015-10-29 04:30:49.000 302 21213.47 100.66 42882.43 47842.79 2015-10-29 04:30:50.000 302 21213.47 100.69 42882.39 47842.76 2015-10-29 04:30:51.000 302 21213.49 100.68 42882.37 47842.74 2015-10-29 04:30:52.000 302 21213.48 100.69 42882.35 47842.72 2015-10-29 04:30:53.000 302 21213.49 100.70 42882.37 47842.74 2015-10-29 04:30:54.000 302 21213.51 100.70 42882.36 47842.71 2015-10-29 04:30:55.000 302 21213.56 100.65 42882.38 47842.72 2015-10-29 04:30:56.000 302 21213.57 100.63 42882.39 47842.76 2015-10-29 04:30:57.000 302 21213.59 100.61 42882.42 47842.78 2015-10-29 04:30:58.000 302 21213.61 100.60 42882.43 47842.77 2015-10-29 04:30:59.000 302 21213.59 100.59 42882.43 47842.81 2015-10-29 04:31:00.000 302 21213.61 100.63 42882.45 47842.83 2015-10-29 04:31:01.000 302 21213.60 100.65 42882.44 47842.83 2015-10-29 04:31:02.000 302 21213.58 100.67 42882.43 47842.84 2015-10-29 04:31:03.000 302 21213.58 100.70 42882.46 47842.83 2015-10-29 04:31:04.000 302 21213.63 100.72 42882.43 47842.85 2015-10-29 04:31:05.000 302 21213.65 100.72 42882.42 47842.82 2015-10-29 04:31:06.000 302 21213.63 100.72 42882.44 47842.82 2015-10-29 04:31:07.000 302 21213.63 100.73 42882.47 47842.85 2015-10-29 04:31:08.000 302 21213.65 100.73 42882.46 47842.86 2015-10-29 04:31:09.000 302 21213.66 100.71 42882.50 47842.87 2015-10-29 04:31:10.000 302 21213.67 100.70 42882.53 47842.89 2015-10-29 04:31:11.000 302 21213.68 100.71 42882.52 47842.91 2015-10-29 04:31:12.000 302 21213.68 100.72 42882.51 47842.91 2015-10-29 04:31:13.000 302 21213.68 100.72 42882.49 47842.91 2015-10-29 04:31:14.000 302 21213.71 100.74 42882.53 47842.93 2015-10-29 04:31:15.000 302 21213.72 100.72 42882.52 47842.93 2015-10-29 04:31:16.000 302 21213.72 100.72 42882.52 47842.93 2015-10-29 04:31:17.000 302 21213.71 100.70 42882.53 47842.94 2015-10-29 04:31:18.000 302 21213.70 100.70 42882.52 47842.95 2015-10-29 04:31:19.000 302 21213.64 100.76 42882.55 47842.95 2015-10-29 04:31:20.000 302 21213.60 100.82 42882.55 47842.95 2015-10-29 04:31:21.000 302 21213.57 100.82 42882.54 47842.92 2015-10-29 04:31:22.000 302 21213.55 100.87 42882.54 47842.93 2015-10-29 04:31:23.000 302 21213.52 100.93 42882.51 47842.89 2015-10-29 04:31:24.000 302 21213.47 101.00 42882.48 47842.87 2015-10-29 04:31:25.000 302 21213.48 101.03 42882.42 47842.81 2015-10-29 04:31:26.000 302 21213.49 101.06 42882.43 47842.81 2015-10-29 04:31:27.000 302 21213.47 101.08 42882.41 47842.77 2015-10-29 04:31:28.000 302 21213.47 101.10 42882.40 47842.74 2015-10-29 04:31:29.000 302 21213.47 101.11 42882.38 47842.72 2015-10-29 04:31:30.000 302 21213.50 101.13 42882.36 47842.72 2015-10-29 04:31:31.000 302 21213.51 101.13 42882.35 47842.71 2015-10-29 04:31:32.000 302 21213.52 101.15 42882.32 47842.72 2015-10-29 04:31:33.000 302 21213.50 101.20 42882.31 47842.70 2015-10-29 04:31:34.000 302 21213.51 101.22 42882.32 47842.72 2015-10-29 04:31:35.000 302 21213.54 101.21 42882.32 47842.69 2015-10-29 04:31:36.000 302 21213.52 101.21 42882.39 47842.71 2015-10-29 04:31:37.000 302 21213.53 101.23 42882.35 47842.72 2015-10-29 04:31:38.000 302 21213.56 101.25 42882.34 47842.73 2015-10-29 04:31:39.000 302 21213.54 101.29 42882.35 47842.74 2015-10-29 04:31:40.000 302 21213.55 101.29 42882.37 47842.73 2015-10-29 04:31:41.000 302 21213.55 101.29 42882.35 47842.74 2015-10-29 04:31:42.000 302 21213.57 101.29 42882.34 47842.73 2015-10-29 04:31:43.000 302 21213.58 101.30 42882.31 47842.73 2015-10-29 04:31:44.000 302 21213.60 101.30 42882.30 47842.73 2015-10-29 04:31:45.000 302 21213.59 101.29 42882.34 47842.75 2015-10-29 04:31:46.000 302 21213.61 101.31 42882.34 47842.75 2015-10-29 04:31:47.000 302 21213.58 101.34 42882.33 47842.73 2015-10-29 04:31:48.000 302 21213.57 101.33 42882.31 47842.73 2015-10-29 04:31:49.000 302 21213.57 101.37 42882.30 47842.72 2015-10-29 04:31:50.000 302 21213.58 101.40 42882.28 47842.73 2015-10-29 04:31:51.000 302 21213.59 101.41 42882.26 47842.68 2015-10-29 04:31:52.000 302 21213.56 101.42 42882.25 47842.66 2015-10-29 04:31:53.000 302 21213.56 101.43 42882.26 47842.66 2015-10-29 04:31:54.000 302 21213.57 101.39 42882.23 47842.63 2015-10-29 04:31:55.000 302 21213.56 101.35 42882.24 47842.64 2015-10-29 04:31:56.000 302 21213.57 101.36 42882.28 47842.64 2015-10-29 04:31:57.000 302 21213.57 101.33 42882.25 47842.63 2015-10-29 04:31:58.000 302 21213.58 101.32 42882.26 47842.64 2015-10-29 04:31:59.000 302 21213.59 101.32 42882.21 47842.63 2015-10-29 04:32:00.000 302 21213.57 101.30 42882.21 47842.63 2015-10-29 04:32:01.000 302 21213.58 101.28 42882.22 47842.62 2015-10-29 04:32:02.000 302 21213.59 101.27 42882.21 47842.64 2015-10-29 04:32:03.000 302 21213.60 101.27 42882.20 47842.61 2015-10-29 04:32:04.000 302 21213.60 101.26 42882.23 47842.64 2015-10-29 04:32:05.000 302 21213.62 101.25 42882.22 47842.62 2015-10-29 04:32:06.000 302 21213.60 101.25 42882.20 47842.64 2015-10-29 04:32:07.000 302 21213.60 101.26 42882.20 47842.64 2015-10-29 04:32:08.000 302 21213.56 101.26 42882.22 47842.63 2015-10-29 04:32:09.000 302 21213.57 101.26 42882.23 47842.65 2015-10-29 04:32:10.000 302 21213.53 101.29 42882.25 47842.63 2015-10-29 04:32:11.000 302 21213.53 101.29 42882.28 47842.62 2015-10-29 04:32:12.000 302 21213.57 101.28 42882.26 47842.65 2015-10-29 04:32:13.000 302 21213.56 101.28 42882.26 47842.64 2015-10-29 04:32:14.000 302 21213.57 101.30 42882.27 47842.63 2015-10-29 04:32:15.000 302 21213.55 101.31 42882.28 47842.64 2015-10-29 04:32:16.000 302 21213.56 101.32 42882.28 47842.67 2015-10-29 04:32:17.000 302 21213.53 101.33 42882.26 47842.65 2015-10-29 04:32:18.000 302 21213.52 101.34 42882.25 47842.62 2015-10-29 04:32:19.000 302 21213.50 101.35 42882.27 47842.63 2015-10-29 04:32:20.000 302 21213.50 101.37 42882.24 47842.63 2015-10-29 04:32:21.000 302 21213.49 101.36 42882.24 47842.61 2015-10-29 04:32:22.000 302 21213.47 101.37 42882.25 47842.60 2015-10-29 04:32:23.000 302 21213.48 101.38 42882.23 47842.60 2015-10-29 04:32:24.000 302 21213.47 101.39 42882.24 47842.60 2015-10-29 04:32:25.000 302 21213.47 101.40 42882.26 47842.59 2015-10-29 04:32:26.000 302 21213.45 101.39 42882.26 47842.58 2015-10-29 04:32:27.000 302 21213.43 101.41 42882.24 47842.58 2015-10-29 04:32:28.000 302 21213.41 101.41 42882.22 47842.58 2015-10-29 04:32:29.000 302 21213.41 101.41 42882.23 47842.56 2015-10-29 04:32:30.000 302 21213.38 101.43 42882.23 47842.54 2015-10-29 04:32:31.000 302 21213.39 101.43 42882.23 47842.54 2015-10-29 04:32:32.000 302 21213.38 101.42 42882.21 47842.53 2015-10-29 04:32:33.000 302 21213.36 101.44 42882.23 47842.55 2015-10-29 04:32:34.000 302 21213.37 101.46 42882.21 47842.53 2015-10-29 04:32:35.000 302 21213.37 101.46 42882.20 47842.54 2015-10-29 04:32:36.000 302 21213.37 101.47 42882.22 47842.53 2015-10-29 04:32:37.000 302 21213.38 101.45 42882.22 47842.53 2015-10-29 04:32:38.000 302 21213.35 101.46 42882.21 47842.52 2015-10-29 04:32:39.000 302 21213.36 101.44 42882.20 47842.54 2015-10-29 04:32:40.000 302 21213.38 101.42 42882.20 47842.51 2015-10-29 04:32:41.000 302 21213.39 101.40 42882.16 47842.51 2015-10-29 04:32:42.000 302 21213.42 101.37 42882.15 47842.50 2015-10-29 04:32:43.000 302 21213.46 101.31 42882.15 47842.53 2015-10-29 04:32:44.000 302 21213.47 101.29 42882.20 47842.53 2015-10-29 04:32:45.000 302 21213.51 101.23 42882.22 47842.56 2015-10-29 04:32:46.000 302 21213.53 101.21 42882.23 47842.59 2015-10-29 04:32:47.000 302 21213.55 101.19 42882.24 47842.64 2015-10-29 04:32:48.000 302 21213.60 101.17 42882.27 47842.66 2015-10-29 04:32:49.000 302 21213.62 101.13 42882.31 47842.68 2015-10-29 04:32:50.000 302 21213.64 101.11 42882.31 47842.73 2015-10-29 04:32:51.000 302 21213.66 101.12 42882.30 47842.77 2015-10-29 04:32:52.000 302 21213.66 101.14 42882.34 47842.76 2015-10-29 04:32:53.000 302 21213.61 101.15 42882.35 47842.76 2015-10-29 04:32:54.000 302 21213.60 101.18 42882.32 47842.75 2015-10-29 04:32:55.000 302 21213.56 101.22 42882.33 47842.75 2015-10-29 04:32:56.000 302 21213.56 101.23 42882.32 47842.72 2015-10-29 04:32:57.000 302 21213.55 101.25 42882.30 47842.71 2015-10-29 04:32:58.000 302 21213.55 101.28 42882.29 47842.69 2015-10-29 04:32:59.000 302 21213.54 101.30 42882.29 47842.70 2015-10-29 04:33:00.000 302 21213.55 101.30 42882.30 47842.68 2015-10-29 04:33:01.000 302 21213.52 101.31 42882.26 47842.67 2015-10-29 04:33:02.000 302 21213.51 101.33 42882.23 47842.65 2015-10-29 04:33:03.000 302 21213.53 101.32 42882.23 47842.63 2015-10-29 04:33:04.000 302 21213.54 101.29 42882.21 47842.63 2015-10-29 04:33:05.000 302 21213.52 101.25 42882.18 47842.65 2015-10-29 04:33:06.000 302 21213.53 101.27 42882.20 47842.62 2015-10-29 04:33:07.000 302 21213.51 101.26 42882.18 47842.62 2015-10-29 04:33:08.000 302 21213.48 101.24 42882.20 47842.61 2015-10-29 04:33:09.000 302 21213.44 101.27 42882.19 47842.58 2015-10-29 04:33:10.000 302 21213.40 101.27 42882.17 47842.58 2015-10-29 04:33:11.000 302 21213.40 101.27 42882.15 47842.53 2015-10-29 04:33:12.000 302 21213.43 101.26 42882.14 47842.52 2015-10-29 04:33:13.000 302 21213.44 101.26 42882.14 47842.55 2015-10-29 04:33:14.000 302 21213.45 101.26 42882.17 47842.51 2015-10-29 04:33:15.000 302 21213.45 101.27 42882.19 47842.53 2015-10-29 04:33:16.000 302 21213.45 101.26 42882.24 47842.54 2015-10-29 04:33:17.000 302 21213.42 101.25 42882.23 47842.54 2015-10-29 04:33:18.000 302 21213.44 101.25 42882.20 47842.56 2015-10-29 04:33:19.000 302 21213.44 101.24 42882.19 47842.55 2015-10-29 04:33:20.000 302 21213.41 101.23 42882.18 47842.57 2015-10-29 04:33:21.000 302 21213.42 101.27 42882.17 47842.54 2015-10-29 04:33:22.000 302 21213.39 101.34 42882.17 47842.53 2015-10-29 04:33:23.000 302 21213.37 101.36 42882.12 47842.49 2015-10-29 04:33:24.000 302 21213.34 101.41 42882.10 47842.44 2015-10-29 04:33:25.000 302 21213.34 101.42 42882.06 47842.40 2015-10-29 04:33:26.000 302 21213.36 101.42 42882.02 47842.37 2015-10-29 04:33:27.000 302 21213.36 101.43 42881.99 47842.37 2015-10-29 04:33:28.000 302 21213.40 101.43 42881.99 47842.35 2015-10-29 04:33:29.000 302 21213.43 101.42 42881.97 47842.35 2015-10-29 04:33:30.000 302 21213.45 101.38 42881.97 47842.35 2015-10-29 04:33:31.000 302 21213.43 101.37 42881.99 47842.36 2015-10-29 04:33:32.000 302 21213.42 101.34 42881.95 47842.36 2015-10-29 04:33:33.000 302 21213.48 101.33 42881.98 47842.40 2015-10-29 04:33:34.000 302 21213.51 101.34 42882.02 47842.39 2015-10-29 04:33:35.000 302 21213.54 101.28 42882.00 47842.42 2015-10-29 04:33:36.000 302 21213.55 101.25 42882.05 47842.42 2015-10-29 04:33:37.000 302 21213.53 101.23 42882.06 47842.44 2015-10-29 04:33:38.000 302 21213.53 101.22 42882.08 47842.47 2015-10-29 04:33:39.000 302 21213.54 101.20 42882.08 47842.47 2015-10-29 04:33:40.000 302 21213.57 101.16 42882.08 47842.47 2015-10-29 04:33:41.000 302 21213.57 101.16 42882.10 47842.49 2015-10-29 04:33:42.000 302 21213.56 101.15 42882.13 47842.53 2015-10-29 04:33:43.000 302 21213.56 101.13 42882.16 47842.52 2015-10-29 04:33:44.000 302 21213.58 101.11 42882.16 47842.55 2015-10-29 04:33:45.000 302 21213.59 101.10 42882.18 47842.57 2015-10-29 04:33:46.000 302 21213.59 101.07 42882.20 47842.58 2015-10-29 04:33:47.000 302 21213.59 101.03 42882.18 47842.60 2015-10-29 04:33:48.000 302 21213.59 101.00 42882.23 47842.59 2015-10-29 04:33:49.000 302 21213.58 100.97 42882.27 47842.62 2015-10-29 04:33:50.000 302 21213.58 100.97 42882.29 47842.65 2015-10-29 04:33:51.000 302 21213.56 100.99 42882.29 47842.67 2015-10-29 04:33:52.000 302 21213.55 101.02 42882.30 47842.66 2015-10-29 04:33:53.000 302 21213.52 101.03 42882.31 47842.63 2015-10-29 04:33:54.000 302 21213.49 101.03 42882.27 47842.63 2015-10-29 04:33:55.000 302 21213.50 100.98 42882.27 47842.63 2015-10-29 04:33:56.000 302 21213.48 100.99 42882.34 47842.63 2015-10-29 04:33:57.000 302 21213.50 100.97 42882.34 47842.67 2015-10-29 04:33:58.000 302 21213.53 100.97 42882.35 47842.66 2015-10-29 04:33:59.000 302 21213.53 100.98 42882.35 47842.69 2015-10-29 04:34:00.000 302 21213.52 100.96 42882.37 47842.69 2015-10-29 04:34:01.000 302 21213.53 100.95 42882.37 47842.73 2015-10-29 04:34:02.000 302 21213.57 100.94 42882.39 47842.74 2015-10-29 04:34:03.000 302 21213.61 100.93 42882.38 47842.77 2015-10-29 04:34:04.000 302 21213.58 100.92 42882.46 47842.79 2015-10-29 04:34:05.000 302 21213.60 100.91 42882.46 47842.83 2015-10-29 04:34:06.000 302 21213.61 100.91 42882.45 47842.85 2015-10-29 04:34:07.000 302 21213.61 100.92 42882.46 47842.86 2015-10-29 04:34:08.000 302 21213.62 100.93 42882.45 47842.86 2015-10-29 04:34:09.000 302 21213.61 100.93 42882.47 47842.85 2015-10-29 04:34:10.000 302 21213.63 100.94 42882.47 47842.84 2015-10-29 04:34:11.000 302 21213.62 100.94 42882.47 47842.84 2015-10-29 04:34:12.000 302 21213.62 100.95 42882.48 47842.86 2015-10-29 04:34:13.000 302 21213.61 100.93 42882.45 47842.83 2015-10-29 04:34:14.000 302 21213.59 100.96 42882.44 47842.82 2015-10-29 04:34:15.000 302 21213.61 100.94 42882.46 47842.81 2015-10-29 04:34:16.000 302 21213.59 100.96 42882.45 47842.83 2015-10-29 04:34:17.000 302 21213.58 100.97 42882.47 47842.81 2015-10-29 04:34:18.000 302 21213.56 100.95 42882.45 47842.83 2015-10-29 04:34:19.000 302 21213.55 100.98 42882.46 47842.82 2015-10-29 04:34:20.000 302 21213.54 101.01 42882.47 47842.79 2015-10-29 04:34:21.000 302 21213.53 101.03 42882.42 47842.78 2015-10-29 04:34:22.000 302 21213.51 101.05 42882.38 47842.76 2015-10-29 04:34:23.000 302 21213.50 101.09 42882.35 47842.72 2015-10-29 04:34:24.000 302 21213.47 101.12 42882.35 47842.71 2015-10-29 04:34:25.000 302 21213.46 101.11 42882.33 47842.68 2015-10-29 04:34:26.000 302 21213.45 101.09 42882.31 47842.68 2015-10-29 04:34:27.000 302 21213.45 101.10 42882.32 47842.64 2015-10-29 04:34:28.000 302 21213.43 101.10 42882.33 47842.65 2015-10-29 04:34:29.000 302 21213.41 101.08 42882.33 47842.64 2015-10-29 04:34:30.000 302 21213.44 101.08 42882.34 47842.64 2015-10-29 04:34:31.000 302 21213.45 101.10 42882.36 47842.65 2015-10-29 04:34:32.000 302 21213.44 101.09 42882.37 47842.67 2015-10-29 04:34:33.000 302 21213.43 101.09 42882.40 47842.65 2015-10-29 04:34:34.000 302 21213.43 101.09 42882.41 47842.69 2015-10-29 04:34:35.000 302 21213.44 101.14 42882.40 47842.67 2015-10-29 04:34:36.000 302 21213.44 101.17 42882.39 47842.69 2015-10-29 04:34:37.000 302 21213.42 101.19 42882.42 47842.69 2015-10-29 04:34:38.000 302 21213.40 101.22 42882.42 47842.69 2015-10-29 04:34:39.000 302 21213.44 101.24 42882.40 47842.69 2015-10-29 04:34:40.000 302 21213.45 101.25 42882.44 47842.71 2015-10-29 04:34:41.000 302 21213.49 101.25 42882.46 47842.72 2015-10-29 04:34:42.000 302 21213.49 101.26 42882.44 47842.73 2015-10-29 04:34:43.000 302 21213.50 101.26 42882.44 47842.73 2015-10-29 04:34:44.000 302 21213.51 101.25 42882.45 47842.74 2015-10-29 04:34:45.000 302 21213.52 101.24 42882.42 47842.75 2015-10-29 04:34:46.000 302 21213.53 101.25 42882.43 47842.77 2015-10-29 04:34:47.000 302 21213.56 101.26 42882.45 47842.78 2015-10-29 04:34:48.000 302 21213.58 101.25 42882.46 47842.79 2015-10-29 04:34:49.000 302 21213.57 101.25 42882.43 47842.81 2015-10-29 04:34:50.000 302 21213.62 101.26 42882.42 47842.80 2015-10-29 04:34:51.000 302 21213.63 101.25 42882.42 47842.83 2015-10-29 04:34:52.000 302 21213.63 101.24 42882.48 47842.84 2015-10-29 04:34:53.000 302 21213.64 101.24 42882.48 47842.83 2015-10-29 04:34:54.000 302 21213.66 101.24 42882.50 47842.86 2015-10-29 04:34:55.000 302 21213.66 101.22 42882.50 47842.85 2015-10-29 04:34:56.000 302 21213.64 101.22 42882.47 47842.87 2015-10-29 04:34:57.000 302 21213.62 101.24 42882.47 47842.88 2015-10-29 04:34:58.000 302 21213.61 101.21 42882.46 47842.86 2015-10-29 04:34:59.000 302 21213.57 101.23 42882.46 47842.86 2015-10-29 04:35:00.000 302 21213.58 101.25 42882.46 47842.84 2015-10-29 04:35:01.000 302 21213.54 101.26 42882.46 47842.82 2015-10-29 04:35:02.000 302 21213.54 101.24 42882.45 47842.82 2015-10-29 04:35:03.000 302 21213.53 101.28 42882.47 47842.81 2015-10-29 04:35:04.000 302 21213.49 101.29 42882.42 47842.81 2015-10-29 04:35:05.000 302 21213.44 101.30 42882.41 47842.77 2015-10-29 04:35:06.000 302 21213.40 101.34 42882.46 47842.74 2015-10-29 04:35:07.000 302 21213.38 101.36 42882.42 47842.74 2015-10-29 04:35:08.000 302 21213.36 101.39 42882.41 47842.71 2015-10-29 04:35:09.000 302 21213.33 101.40 42882.41 47842.69 2015-10-29 04:35:10.000 302 21213.32 101.40 42882.41 47842.68 2015-10-29 04:35:11.000 302 21213.29 101.43 42882.41 47842.68 2015-10-29 04:35:12.000 302 21213.27 101.44 42882.42 47842.66 2015-10-29 04:35:13.000 302 21213.25 101.45 42882.42 47842.69 2015-10-29 04:35:14.000 302 21213.29 101.44 42882.43 47842.68 2015-10-29 04:35:15.000 302 21213.28 101.46 42882.45 47842.65 2015-10-29 04:35:16.000 302 21213.29 101.46 42882.42 47842.69 2015-10-29 04:35:17.000 302 21213.34 101.41 42882.42 47842.67 2015-10-29 04:35:18.000 302 21213.36 101.43 42882.44 47842.69 2015-10-29 04:35:19.000 302 21213.37 101.43 42882.44 47842.73 2015-10-29 04:35:20.000 302 21213.40 101.42 42882.43 47842.73 2015-10-29 04:35:21.000 302 21213.41 101.40 42882.46 47842.74 2015-10-29 04:35:22.000 302 21213.44 101.38 42882.47 47842.74 2015-10-29 04:35:23.000 302 21213.46 101.40 42882.49 47842.76 2015-10-29 04:35:24.000 302 21213.45 101.40 42882.47 47842.76 2015-10-29 04:35:25.000 302 21213.49 101.39 42882.45 47842.76 2015-10-29 04:35:26.000 302 21213.48 101.39 42882.46 47842.78 2015-10-29 04:35:27.000 302 21213.47 101.39 42882.48 47842.78 2015-10-29 04:35:28.000 302 21213.49 101.37 42882.48 47842.77 2015-10-29 04:35:29.000 302 21213.46 101.39 42882.43 47842.77 2015-10-29 04:35:30.000 302 21213.45 101.40 42882.43 47842.75 2015-10-29 04:35:31.000 302 21213.46 101.40 42882.46 47842.74 2015-10-29 04:35:32.000 302 21213.49 101.41 42882.40 47842.72 2015-10-29 04:35:33.000 302 21213.50 101.39 42882.36 47842.72 2015-10-29 04:35:34.000 302 21213.52 101.36 42882.34 47842.70 2015-10-29 04:35:35.000 302 21213.54 101.32 42882.36 47842.72 2015-10-29 04:35:36.000 302 21213.57 101.24 42882.36 47842.72 2015-10-29 04:35:37.000 302 21213.54 101.21 42882.38 47842.73 2015-10-29 04:35:38.000 302 21213.57 101.14 42882.41 47842.76 2015-10-29 04:35:39.000 302 21213.58 101.08 42882.43 47842.81 2015-10-29 04:35:40.000 302 21213.61 101.06 42882.45 47842.81 2015-10-29 04:35:41.000 302 21213.59 101.06 42882.45 47842.81 2015-10-29 04:35:42.000 302 21213.59 101.04 42882.44 47842.83 2015-10-29 04:35:43.000 302 21213.53 101.03 42882.47 47842.87 2015-10-29 04:35:44.000 302 21213.52 101.02 42882.48 47842.86 2015-10-29 04:35:45.000 302 21213.55 100.99 42882.49 47842.86 2015-10-29 04:35:46.000 302 21213.55 100.99 42882.51 47842.84 2015-10-29 04:35:47.000 302 21213.55 100.98 42882.51 47842.86 2015-10-29 04:35:48.000 302 21213.55 100.97 42882.52 47842.87 2015-10-29 04:35:49.000 302 21213.56 100.95 42882.51 47842.89 2015-10-29 04:35:50.000 302 21213.55 100.94 42882.56 47842.90 2015-10-29 04:35:51.000 302 21213.53 100.93 42882.56 47842.89 2015-10-29 04:35:52.000 302 21213.54 100.94 42882.54 47842.91 2015-10-29 04:35:53.000 302 21213.52 100.93 42882.56 47842.92 2015-10-29 04:35:54.000 302 21213.53 100.95 42882.57 47842.89 2015-10-29 04:35:55.000 302 21213.52 100.97 42882.56 47842.91 2015-10-29 04:35:56.000 302 21213.55 100.96 42882.52 47842.90 2015-10-29 04:35:57.000 302 21213.54 100.98 42882.50 47842.87 2015-10-29 04:35:58.000 302 21213.56 100.97 42882.49 47842.88 2015-10-29 04:35:59.000 302 21213.56 100.98 42882.47 47842.87 2015-10-29 04:36:00.000 302 21213.54 100.98 42882.49 47842.86 2015-10-29 04:36:01.000 302 21213.55 101.00 42882.49 47842.85 2015-10-29 04:36:02.000 302 21213.53 101.02 42882.45 47842.81 2015-10-29 04:36:03.000 302 21213.51 101.03 42882.44 47842.82 2015-10-29 04:36:04.000 302 21213.50 101.03 42882.43 47842.78 2015-10-29 04:36:05.000 302 21213.47 101.02 42882.44 47842.74 2015-10-29 04:36:06.000 302 21213.46 101.04 42882.41 47842.73 2015-10-29 04:36:07.000 302 21213.47 101.05 42882.38 47842.70 2015-10-29 04:36:08.000 302 21213.46 101.06 42882.37 47842.70 2015-10-29 04:36:09.000 302 21213.47 101.05 42882.37 47842.69 2015-10-29 04:36:10.000 302 21213.50 101.05 42882.36 47842.70 2015-10-29 04:36:11.000 302 21213.50 101.06 42882.39 47842.69 2015-10-29 04:36:12.000 302 21213.47 101.08 42882.35 47842.67 2015-10-29 04:36:13.000 302 21213.50 101.09 42882.34 47842.70 2015-10-29 04:36:14.000 302 21213.49 101.08 42882.31 47842.67 2015-10-29 04:36:15.000 302 21213.48 101.07 42882.32 47842.67 2015-10-29 04:36:16.000 302 21213.49 101.07 42882.33 47842.67 2015-10-29 04:36:17.000 302 21213.48 101.08 42882.35 47842.68 2015-10-29 04:36:18.000 302 21213.48 101.09 42882.30 47842.68 2015-10-29 04:36:19.000 302 21213.49 101.08 42882.32 47842.65 2015-10-29 04:36:20.000 302 21213.49 101.09 42882.31 47842.65 2015-10-29 04:36:21.000 302 21213.49 101.11 42882.30 47842.65 2015-10-29 04:36:22.000 302 21213.49 101.09 42882.30 47842.68 2015-10-29 04:36:23.000 302 21213.50 101.07 42882.31 47842.64 2015-10-29 04:36:24.000 302 21213.49 101.08 42882.32 47842.66 2015-10-29 04:36:25.000 302 21213.48 101.09 42882.30 47842.66 2015-10-29 04:36:26.000 302 21213.47 101.09 42882.28 47842.63 2015-10-29 04:36:27.000 302 21213.46 101.08 42882.29 47842.66 2015-10-29 04:36:28.000 302 21213.44 101.07 42882.31 47842.64 2015-10-29 04:36:29.000 302 21213.45 101.04 42882.30 47842.64 2015-10-29 04:36:30.000 302 21213.46 101.00 42882.28 47842.62 2015-10-29 04:36:31.000 302 21213.43 101.00 42882.26 47842.63 2015-10-29 04:36:32.000 302 21213.44 100.99 42882.28 47842.61 2015-10-29 04:36:33.000 302 21213.41 100.98 42882.29 47842.61 2015-10-29 04:36:34.000 302 21213.41 100.97 42882.28 47842.63 2015-10-29 04:36:35.000 302 21213.41 100.95 42882.29 47842.60 2015-10-29 04:36:36.000 302 21213.40 100.95 42882.27 47842.61 2015-10-29 04:36:37.000 302 21213.39 100.96 42882.28 47842.61 2015-10-29 04:36:38.000 302 21213.37 100.95 42882.30 47842.61 2015-10-29 04:36:39.000 302 21213.35 100.96 42882.29 47842.59 2015-10-29 04:36:40.000 302 21213.31 101.00 42882.29 47842.59 2015-10-29 04:36:41.000 302 21213.32 101.00 42882.28 47842.60 2015-10-29 04:36:42.000 302 21213.34 101.00 42882.26 47842.58 2015-10-29 04:36:43.000 302 21213.34 101.01 42882.27 47842.58 2015-10-29 04:36:44.000 302 21213.33 100.98 42882.27 47842.57 2015-10-29 04:36:45.000 302 21213.35 100.95 42882.27 47842.59 2015-10-29 04:36:46.000 302 21213.40 100.91 42882.31 47842.59 2015-10-29 04:36:47.000 302 21213.46 100.86 42882.31 47842.62 2015-10-29 04:36:48.000 302 21213.44 100.78 42882.34 47842.66 2015-10-29 04:36:49.000 302 21213.45 100.77 42882.42 47842.69 2015-10-29 04:36:50.000 302 21213.48 100.75 42882.44 47842.75 2015-10-29 04:36:51.000 302 21213.47 100.74 42882.46 47842.77 2015-10-29 04:36:52.000 302 21213.44 100.72 42882.47 47842.77 2015-10-29 04:36:53.000 302 21213.47 100.67 42882.49 47842.82 2015-10-29 04:36:54.000 302 21213.51 100.64 42882.52 47842.82 2015-10-29 04:36:55.000 302 21213.53 100.60 42882.54 47842.85 2015-10-29 04:36:56.000 302 21213.53 100.56 42882.55 47842.85 2015-10-29 04:36:57.000 302 21213.54 100.54 42882.53 47842.88 2015-10-29 04:36:58.000 302 21213.54 100.54 42882.53 47842.88 2015-10-29 04:36:59.000 302 21213.53 100.49 42882.57 47842.89 2015-10-29 04:37:00.000 302 21213.52 100.49 42882.59 47842.90 2015-10-29 04:37:01.000 302 21213.52 100.49 42882.62 47842.91 2015-10-29 04:37:02.000 302 21213.51 100.49 42882.61 47842.92 2015-10-29 04:37:03.000 302 21213.52 100.48 42882.62 47842.92 2015-10-29 04:37:04.000 302 21213.49 100.51 42882.60 47842.93 2015-10-29 04:37:05.000 302 21213.50 100.52 42882.63 47842.93 2015-10-29 04:37:06.000 302 21213.46 100.53 42882.65 47842.92 2015-10-29 04:37:07.000 302 21213.45 100.56 42882.62 47842.94 2015-10-29 04:37:08.000 302 21213.44 100.56 42882.65 47842.92 2015-10-29 04:37:09.000 302 21213.46 100.59 42882.65 47842.93 2015-10-29 04:37:10.000 302 21213.46 100.65 42882.62 47842.94 2015-10-29 04:37:11.000 302 21213.44 100.72 42882.58 47842.91 2015-10-29 04:37:12.000 302 21213.44 100.78 42882.62 47842.91 2015-10-29 04:37:13.000 302 21213.43 100.83 42882.57 47842.86 2015-10-29 04:37:14.000 302 21213.43 100.87 42882.53 47842.86 2015-10-29 04:37:15.000 302 21213.42 100.87 42882.51 47842.83 2015-10-29 04:37:16.000 302 21213.42 100.89 42882.50 47842.81 2015-10-29 04:37:17.000 302 21213.43 100.91 42882.46 47842.80 2015-10-29 04:37:18.000 302 21213.42 100.91 42882.43 47842.77 2015-10-29 04:37:19.000 302 21213.45 100.91 42882.43 47842.76 2015-10-29 04:37:20.000 302 21213.48 100.86 42882.43 47842.77 2015-10-29 04:37:21.000 302 21213.52 100.80 42882.44 47842.78 2015-10-29 04:37:22.000 302 21213.53 100.74 42882.49 47842.78 2015-10-29 04:37:23.000 302 21213.56 100.71 42882.54 47842.85 2015-10-29 04:37:24.000 302 21213.61 100.72 42882.54 47842.88 2015-10-29 04:37:25.000 302 21213.61 100.72 42882.55 47842.91 2015-10-29 04:37:26.000 302 21213.59 100.70 42882.61 47842.90 2015-10-29 04:37:27.000 302 21213.62 100.68 42882.62 47842.93 2015-10-29 04:37:28.000 302 21213.59 100.69 42882.60 47842.93 2015-10-29 04:37:29.000 302 21213.58 100.71 42882.59 47842.94 2015-10-29 04:37:30.000 302 21213.56 100.68 42882.60 47842.95 2015-10-29 04:37:31.000 302 21213.56 100.70 42882.59 47842.93 2015-10-29 04:37:32.000 302 21213.53 100.73 42882.60 47842.94 2015-10-29 04:37:33.000 302 21213.49 100.76 42882.58 47842.93 2015-10-29 04:37:34.000 302 21213.46 100.80 42882.54 47842.88 2015-10-29 04:37:35.000 302 21213.42 100.83 42882.54 47842.85 2015-10-29 04:37:36.000 302 21213.42 100.85 42882.54 47842.81 2015-10-29 04:37:37.000 302 21213.39 100.85 42882.51 47842.82 2015-10-29 04:37:38.000 302 21213.43 100.84 42882.50 47842.79 2015-10-29 04:37:39.000 302 21213.41 100.85 42882.52 47842.76 2015-10-29 04:37:40.000 302 21213.43 100.85 42882.51 47842.82 2015-10-29 04:37:41.000 302 21213.40 100.86 42882.52 47842.78 2015-10-29 04:37:42.000 302 21213.38 100.86 42882.50 47842.77 2015-10-29 04:37:43.000 302 21213.39 100.88 42882.48 47842.74 2015-10-29 04:37:44.000 302 21213.36 100.91 42882.46 47842.74 2015-10-29 04:37:45.000 302 21213.34 100.91 42882.47 47842.72 2015-10-29 04:37:46.000 302 21213.38 100.90 42882.43 47842.70 2015-10-29 04:37:47.000 302 21213.38 100.90 42882.45 47842.71 2015-10-29 04:37:48.000 302 21213.37 100.92 42882.43 47842.69 2015-10-29 04:37:49.000 302 21213.35 100.91 42882.39 47842.72 2015-10-29 04:37:50.000 302 21213.36 100.91 42882.39 47842.70 2015-10-29 04:37:51.000 302 21213.34 100.93 42882.42 47842.70 2015-10-29 04:37:52.000 302 21213.34 100.94 42882.42 47842.67 2015-10-29 04:37:53.000 302 21213.34 100.95 42882.43 47842.69 2015-10-29 04:37:54.000 302 21213.32 100.94 42882.43 47842.68 2015-10-29 04:37:55.000 302 21213.35 100.95 42882.41 47842.70 2015-10-29 04:37:56.000 302 21213.36 100.95 42882.43 47842.68 2015-10-29 04:37:57.000 302 21213.38 100.95 42882.41 47842.68 2015-10-29 04:37:58.000 302 21213.40 100.95 42882.41 47842.67 2015-10-29 04:37:59.000 302 21213.39 100.95 42882.38 47842.66 2015-10-29 04:38:00.000 302 21213.37 100.94 42882.40 47842.69 2015-10-29 04:38:01.000 302 21213.43 100.93 42882.40 47842.68 2015-10-29 04:38:02.000 302 21213.43 100.93 42882.39 47842.73 2015-10-29 04:38:03.000 302 21213.46 100.91 42882.42 47842.74 2015-10-29 04:38:04.000 302 21213.50 100.91 42882.46 47842.80 2015-10-29 04:38:05.000 302 21213.51 100.93 42882.50 47842.79 2015-10-29 04:38:06.000 302 21213.51 100.91 42882.51 47842.81 2015-10-29 04:38:07.000 302 21213.53 100.92 42882.48 47842.83 2015-10-29 04:38:08.000 302 21213.52 100.96 42882.49 47842.84 2015-10-29 04:38:09.000 302 21213.52 100.94 42882.47 47842.84 2015-10-29 04:38:10.000 302 21213.55 100.95 42882.49 47842.82 2015-10-29 04:38:11.000 302 21213.58 100.96 42882.50 47842.85 2015-10-29 04:38:12.000 302 21213.57 100.96 42882.49 47842.84 2015-10-29 04:38:13.000 302 21213.56 100.96 42882.52 47842.84 2015-10-29 04:38:14.000 302 21213.58 100.95 42882.52 47842.85 2015-10-29 04:38:15.000 302 21213.57 100.97 42882.52 47842.87 2015-10-29 04:38:16.000 302 21213.58 100.96 42882.54 47842.90 2015-10-29 04:38:17.000 302 21213.58 100.96 42882.50 47842.90 2015-10-29 04:38:18.000 302 21213.57 100.97 42882.52 47842.89 2015-10-29 04:38:19.000 302 21213.53 101.01 42882.49 47842.88 2015-10-29 04:38:20.000 302 21213.51 101.06 42882.48 47842.86 2015-10-29 04:38:21.000 302 21213.50 101.09 42882.46 47842.84 2015-10-29 04:38:22.000 302 21213.51 101.12 42882.44 47842.79 2015-10-29 04:38:23.000 302 21213.51 101.14 42882.41 47842.78 2015-10-29 04:38:24.000 302 21213.50 101.15 42882.38 47842.75 2015-10-29 04:38:25.000 302 21213.49 101.15 42882.37 47842.73 2015-10-29 04:38:26.000 302 21213.48 101.14 42882.41 47842.73 2015-10-29 04:38:27.000 302 21213.51 101.13 42882.39 47842.72 2015-10-29 04:38:28.000 302 21213.51 101.18 42882.38 47842.72 2015-10-29 04:38:29.000 302 21213.52 101.21 42882.34 47842.68 2015-10-29 04:38:30.000 302 21213.51 101.24 42882.30 47842.69 2015-10-29 04:38:31.000 302 21213.49 101.24 42882.31 47842.67 2015-10-29 04:38:32.000 302 21213.47 101.25 42882.25 47842.64 2015-10-29 04:38:33.000 302 21213.50 101.26 42882.24 47842.63 2015-10-29 04:38:34.000 302 21213.51 101.24 42882.24 47842.62 2015-10-29 04:38:35.000 302 21213.51 101.23 42882.22 47842.60 2015-10-29 04:38:36.000 302 21213.53 101.24 42882.24 47842.62 2015-10-29 04:38:37.000 302 21213.52 101.25 42882.24 47842.59 2015-10-29 04:38:38.000 302 21213.50 101.25 42882.24 47842.60 2015-10-29 04:38:39.000 302 21213.49 101.27 42882.26 47842.60 2015-10-29 04:38:40.000 302 21213.48 101.28 42882.24 47842.58 2015-10-29 04:38:41.000 302 21213.49 101.29 42882.22 47842.56 2015-10-29 04:38:42.000 302 21213.49 101.29 42882.21 47842.55 2015-10-29 04:38:43.000 302 21213.48 101.30 42882.23 47842.55 2015-10-29 04:38:44.000 302 21213.49 101.29 42882.19 47842.57 2015-10-29 04:38:45.000 302 21213.50 101.30 42882.19 47842.54 2015-10-29 04:38:46.000 302 21213.50 101.31 42882.22 47842.55 2015-10-29 04:38:47.000 302 21213.51 101.28 42882.21 47842.55 2015-10-29 04:38:48.000 302 21213.49 101.30 42882.21 47842.56 2015-10-29 04:38:49.000 302 21213.48 101.30 42882.21 47842.56 2015-10-29 04:38:50.000 302 21213.49 101.30 42882.27 47842.56 2015-10-29 04:38:51.000 302 21213.48 101.29 42882.27 47842.58 2015-10-29 04:38:52.000 302 21213.50 101.28 42882.28 47842.58 2015-10-29 04:38:53.000 302 21213.51 101.29 42882.28 47842.58 2015-10-29 04:38:54.000 302 21213.51 101.29 42882.24 47842.58 2015-10-29 04:38:55.000 302 21213.53 101.30 42882.25 47842.58 2015-10-29 04:38:56.000 302 21213.54 101.33 42882.25 47842.59 2015-10-29 04:38:57.000 302 21213.53 101.32 42882.26 47842.60 2015-10-29 04:38:58.000 302 21213.54 101.33 42882.27 47842.58 2015-10-29 04:38:59.000 302 21213.57 101.31 42882.20 47842.61 2015-10-29 04:39:00.000 302 21213.59 101.33 42882.23 47842.59 2015-10-29 04:39:01.000 302 21213.60 101.31 42882.22 47842.61 2015-10-29 04:39:02.000 302 21213.61 101.32 42882.22 47842.61 2015-10-29 04:39:03.000 302 21213.61 101.33 42882.23 47842.60 2015-10-29 04:39:04.000 302 21213.65 101.34 42882.24 47842.61 2015-10-29 04:39:05.000 302 21213.67 101.33 42882.24 47842.65 2015-10-29 04:39:06.000 302 21213.67 101.33 42882.23 47842.61 2015-10-29 04:39:07.000 302 21213.66 101.32 42882.20 47842.64 2015-10-29 04:39:08.000 302 21213.68 101.30 42882.19 47842.63 2015-10-29 04:39:09.000 302 21213.65 101.26 42882.15 47842.64 2015-10-29 04:39:10.000 302 21213.66 101.25 42882.21 47842.65 2015-10-29 04:39:11.000 302 21213.67 101.24 42882.23 47842.64 2015-10-29 04:39:12.000 302 21213.68 101.24 42882.21 47842.65 2015-10-29 04:39:13.000 302 21213.69 101.25 42882.27 47842.68 2015-10-29 04:39:14.000 302 21213.69 101.23 42882.26 47842.66 2015-10-29 04:39:15.000 302 21213.61 101.20 42882.27 47842.65 2015-10-29 04:39:16.000 302 21213.58 101.20 42882.26 47842.65 2015-10-29 04:39:17.000 302 21213.56 101.21 42882.24 47842.64 2015-10-29 04:39:18.000 302 21213.56 101.23 42882.23 47842.64 2015-10-29 04:39:19.000 302 21213.52 101.24 42882.22 47842.61 2015-10-29 04:39:20.000 302 21213.48 101.24 42882.20 47842.59 2015-10-29 04:39:21.000 302 21213.46 101.26 42882.23 47842.60 2015-10-29 04:39:22.000 302 21213.44 101.28 42882.22 47842.56 2015-10-29 04:39:23.000 302 21213.47 101.29 42882.17 47842.56 2015-10-29 04:39:24.000 302 21213.46 101.31 42882.17 47842.54 2015-10-29 04:39:25.000 302 21213.46 101.32 42882.16 47842.51 2015-10-29 04:39:26.000 302 21213.47 101.29 42882.14 47842.51 2015-10-29 04:39:27.000 302 21213.45 101.32 42882.16 47842.49 2015-10-29 04:39:28.000 302 21213.44 101.35 42882.14 47842.50 2015-10-29 04:39:29.000 302 21213.44 101.35 42882.14 47842.49 2015-10-29 04:39:30.000 302 21213.44 101.36 42882.15 47842.48 2015-10-29 04:39:31.000 302 21213.45 101.39 42882.12 47842.50 2015-10-29 04:39:32.000 302 21213.43 101.42 42882.11 47842.48 2015-10-29 04:39:33.000 302 21213.48 101.43 42882.11 47842.47 2015-10-29 04:39:34.000 302 21213.48 101.43 42882.06 47842.45 2015-10-29 04:39:35.000 302 21213.45 101.41 42882.06 47842.47 2015-10-29 04:39:36.000 302 21213.47 101.40 42882.06 47842.42 2015-10-29 04:39:37.000 302 21213.46 101.42 42882.06 47842.44 2015-10-29 04:39:38.000 302 21213.48 101.45 42882.06 47842.45 2015-10-29 04:39:39.000 302 21213.49 101.44 42882.08 47842.43 2015-10-29 04:39:40.000 302 21213.51 101.45 42882.06 47842.45 2015-10-29 04:39:41.000 302 21213.49 101.45 42882.06 47842.43 2015-10-29 04:39:42.000 302 21213.49 101.40 42882.07 47842.45 2015-10-29 04:39:43.000 302 21213.51 101.42 42882.08 47842.43 2015-10-29 04:39:44.000 302 21213.49 101.44 42882.08 47842.45 2015-10-29 04:39:45.000 302 21213.50 101.45 42882.05 47842.44 2015-10-29 04:39:46.000 302 21213.47 101.43 42882.07 47842.41 2015-10-29 04:39:47.000 302 21213.51 101.40 42882.08 47842.46 2015-10-29 04:39:48.000 302 21213.53 101.38 42882.12 47842.44 2015-10-29 04:39:49.000 302 21213.51 101.36 42882.14 47842.48 2015-10-29 04:39:50.000 302 21213.53 101.38 42882.14 47842.49 2015-10-29 04:39:51.000 302 21213.52 101.36 42882.15 47842.50 2015-10-29 04:39:52.000 302 21213.50 101.37 42882.19 47842.53 2015-10-29 04:39:53.000 302 21213.49 101.38 42882.17 47842.56 2015-10-29 04:39:54.000 302 21213.52 101.39 42882.19 47842.50 2015-10-29 04:39:55.000 302 21213.52 101.37 42882.17 47842.55 2015-10-29 04:39:56.000 302 21213.51 101.36 42882.17 47842.54 2015-10-29 04:39:57.000 302 21213.53 101.36 42882.20 47842.56 2015-10-29 04:39:58.000 302 21213.55 101.33 42882.21 47842.58 2015-10-29 04:39:59.000 302 21213.57 101.30 42882.26 47842.61 2015-10-29 04:40:00.000 302 21213.61 101.32 42882.30 47842.64 2015-10-29 04:40:01.000 302 21213.59 101.37 42882.30 47842.66 2015-10-29 04:40:02.000 302 21213.59 101.41 42882.31 47842.67 2015-10-29 04:40:03.000 302 21213.57 101.45 42882.29 47842.67 2015-10-29 04:40:04.000 302 21213.61 101.49 42882.28 47842.66 2015-10-29 04:40:05.000 302 21213.60 101.52 42882.25 47842.65 2015-10-29 04:40:06.000 302 21213.59 101.53 42882.21 47842.64 2015-10-29 04:40:07.000 302 21213.59 101.54 42882.22 47842.62 2015-10-29 04:40:08.000 302 21213.64 101.53 42882.22 47842.60 2015-10-29 04:40:09.000 302 21213.67 101.49 42882.20 47842.63 2015-10-29 04:40:10.000 302 21213.70 101.48 42882.21 47842.61 2015-10-29 04:40:11.000 302 21213.75 101.45 42882.21 47842.64 2015-10-29 04:40:12.000 302 21213.74 101.40 42882.21 47842.67 2015-10-29 04:40:13.000 302 21213.76 101.36 42882.24 47842.68 2015-10-29 04:40:14.000 302 21213.75 101.34 42882.28 47842.73 2015-10-29 04:40:15.000 302 21213.76 101.31 42882.28 47842.73 2015-10-29 04:40:16.000 302 21213.76 101.32 42882.29 47842.75 2015-10-29 04:40:17.000 302 21213.74 101.33 42882.31 47842.77 2015-10-29 04:40:18.000 302 21213.74 101.29 42882.31 47842.79 2015-10-29 04:40:19.000 302 21213.72 101.27 42882.32 47842.76 2015-10-29 04:40:20.000 302 21213.67 101.28 42882.34 47842.78 2015-10-29 04:40:21.000 302 21213.64 101.29 42882.33 47842.76 2015-10-29 04:40:22.000 302 21213.59 101.30 42882.34 47842.77 2015-10-29 04:40:23.000 302 21213.57 101.29 42882.32 47842.74 2015-10-29 04:40:24.000 302 21213.55 101.31 42882.33 47842.71 2015-10-29 04:40:25.000 302 21213.56 101.33 42882.29 47842.69 2015-10-29 04:40:26.000 302 21213.57 101.32 42882.26 47842.69 2015-10-29 04:40:27.000 302 21213.55 101.32 42882.25 47842.68 2015-10-29 04:40:28.000 302 21213.56 101.34 42882.27 47842.66 2015-10-29 04:40:29.000 302 21213.58 101.34 42882.28 47842.66 2015-10-29 04:40:30.000 302 21213.59 101.36 42882.24 47842.63 2015-10-29 04:40:31.000 302 21213.59 101.37 42882.22 47842.64 2015-10-29 04:40:32.000 302 21213.56 101.38 42882.20 47842.63 2015-10-29 04:40:33.000 302 21213.58 101.38 42882.18 47842.61 2015-10-29 04:40:34.000 302 21213.59 101.38 42882.18 47842.60 2015-10-29 04:40:35.000 302 21213.59 101.39 42882.17 47842.58 2015-10-29 04:40:36.000 302 21213.58 101.35 42882.19 47842.58 2015-10-29 04:40:37.000 302 21213.61 101.31 42882.17 47842.58 2015-10-29 04:40:38.000 302 21213.62 101.28 42882.17 47842.60 2015-10-29 04:40:39.000 302 21213.62 101.28 42882.23 47842.61 2015-10-29 04:40:40.000 302 21213.63 101.26 42882.26 47842.64 2015-10-29 04:40:41.000 302 21213.65 101.24 42882.24 47842.66 2015-10-29 04:40:42.000 302 21213.64 101.21 42882.29 47842.67 2015-10-29 04:40:43.000 302 21213.62 101.19 42882.28 47842.71 2015-10-29 04:40:44.000 302 21213.66 101.19 42882.29 47842.72 2015-10-29 04:40:45.000 302 21213.67 101.21 42882.28 47842.74 2015-10-29 04:40:46.000 302 21213.69 101.21 42882.31 47842.74 2015-10-29 04:40:47.000 302 21213.67 101.19 42882.31 47842.75 2015-10-29 04:40:48.000 302 21213.65 101.16 42882.31 47842.72 2015-10-29 04:40:49.000 302 21213.63 101.18 42882.33 47842.73 2015-10-29 04:40:50.000 302 21213.65 101.16 42882.32 47842.72 2015-10-29 04:40:51.000 302 21213.64 101.15 42882.34 47842.73 2015-10-29 04:40:52.000 302 21213.65 101.16 42882.33 47842.72 2015-10-29 04:40:53.000 302 21213.63 101.17 42882.32 47842.72 2015-10-29 04:40:54.000 302 21213.61 101.18 42882.29 47842.72 2015-10-29 04:40:55.000 302 21213.63 101.17 42882.31 47842.73 2015-10-29 04:40:56.000 302 21213.65 101.18 42882.30 47842.70 2015-10-29 04:40:57.000 302 21213.65 101.14 42882.30 47842.72 2015-10-29 04:40:58.000 302 21213.66 101.12 42882.27 47842.73 2015-10-29 04:40:59.000 302 21213.68 101.08 42882.27 47842.72 2015-10-29 04:41:00.000 302 21213.70 101.08 42882.27 47842.74 2015-10-29 04:41:01.000 302 21213.72 101.10 42882.27 47842.74 2015-10-29 04:41:02.000 302 21213.69 101.12 42882.28 47842.75 2015-10-29 04:41:03.000 302 21213.70 101.12 42882.26 47842.74 2015-10-29 04:41:04.000 302 21213.70 101.13 42882.27 47842.72 2015-10-29 04:41:05.000 302 21213.67 101.14 42882.26 47842.71 2015-10-29 04:41:06.000 302 21213.65 101.15 42882.27 47842.70 2015-10-29 04:41:07.000 302 21213.61 101.20 42882.24 47842.69 2015-10-29 04:41:08.000 302 21213.61 101.19 42882.22 47842.66 2015-10-29 04:41:09.000 302 21213.61 101.21 42882.22 47842.64 2015-10-29 04:41:10.000 302 21213.57 101.23 42882.22 47842.64 2015-10-29 04:41:11.000 302 21213.57 101.24 42882.21 47842.64 2015-10-29 04:41:12.000 302 21213.58 101.23 42882.22 47842.63 2015-10-29 04:41:13.000 302 21213.64 101.14 42882.20 47842.63 2015-10-29 04:41:14.000 302 21213.66 101.09 42882.22 47842.64 2015-10-29 04:41:15.000 302 21213.66 101.06 42882.28 47842.68 2015-10-29 04:41:16.000 302 21213.56 101.14 42882.26 47842.68 2015-10-29 04:41:17.000 302 21213.54 101.13 42882.28 47842.67 2015-10-29 04:41:18.000 302 21213.49 101.16 42882.28 47842.65 2015-10-29 04:41:19.000 302 21213.51 101.15 42882.24 47842.63 2015-10-29 04:41:20.000 302 21213.53 101.09 42882.24 47842.61 2015-10-29 04:41:21.000 302 21213.56 101.03 42882.23 47842.63 2015-10-29 04:41:22.000 302 21213.52 101.12 42882.24 47842.63 2015-10-29 04:41:23.000 302 21213.49 101.17 42882.25 47842.60 2015-10-29 04:41:24.000 302 21213.47 101.21 42882.22 47842.61 2015-10-29 04:41:25.000 302 21213.47 101.21 42882.21 47842.58 2015-10-29 04:41:26.000 302 21213.46 101.21 42882.18 47842.56 2015-10-29 04:41:27.000 302 21213.48 101.22 42882.19 47842.54 2015-10-29 04:41:28.000 302 21213.52 101.22 42882.19 47842.56 2015-10-29 04:41:29.000 302 21213.54 101.21 42882.18 47842.60 2015-10-29 04:41:30.000 302 21213.56 101.17 42882.19 47842.58 2015-10-29 04:41:31.000 302 21213.60 101.14 42882.23 47842.60 2015-10-29 04:41:32.000 302 21213.63 101.08 42882.28 47842.65 2015-10-29 04:41:33.000 302 21213.65 101.05 42882.31 47842.69 2015-10-29 04:41:34.000 302 21213.69 101.00 42882.32 47842.76 2015-10-29 04:41:35.000 302 21213.78 100.97 42882.37 47842.82 2015-10-29 04:41:36.000 302 21213.80 100.93 42882.43 47842.87 2015-10-29 04:41:37.000 302 21213.81 100.90 42882.48 47842.91 2015-10-29 04:41:38.000 302 21213.87 100.82 42882.52 47842.92 2015-10-29 04:41:39.000 302 21213.91 100.74 42882.56 47843.05 2015-10-29 04:41:40.000 302 21213.94 100.69 42882.60 47843.08 2015-10-29 04:41:41.000 302 21213.96 100.69 42882.62 47843.14 2015-10-29 04:41:42.000 302 21213.95 100.68 42882.66 47843.18 2015-10-29 04:41:43.000 302 21213.93 100.66 42882.72 47843.22 2015-10-29 04:41:44.000 302 21213.92 100.69 42882.75 47843.25 2015-10-29 04:41:45.000 302 21213.92 100.73 42882.77 47843.25 2015-10-29 04:41:46.000 302 21213.93 100.73 42882.75 47843.24 2015-10-29 04:41:47.000 302 21213.94 100.70 42882.77 47843.24 2015-10-29 04:41:48.000 302 21213.91 100.69 42882.77 47843.26 2015-10-29 04:41:49.000 302 21213.92 100.68 42882.75 47843.26 2015-10-29 04:41:50.000 302 21213.92 100.68 42882.78 47843.26 2015-10-29 04:41:51.000 302 21213.90 100.67 42882.77 47843.28 2015-10-29 04:41:52.000 302 21213.91 100.65 42882.79 47843.29 2015-10-29 04:41:53.000 302 21213.87 100.67 42882.82 47843.30 2015-10-29 04:41:54.000 302 21213.88 100.70 42882.84 47843.28 2015-10-29 04:41:55.000 302 21213.87 100.71 42882.84 47843.31 2015-10-29 04:41:56.000 302 21213.86 100.71 42882.84 47843.31 2015-10-29 04:41:57.000 302 21213.90 100.72 42882.81 47843.31 2015-10-29 04:41:58.000 302 21213.88 100.74 42882.82 47843.31 2015-10-29 04:41:59.000 302 21213.89 100.74 42882.83 47843.32 2015-10-29 04:42:00.000 302 21213.92 100.76 42882.83 47843.32 2015-10-29 04:42:01.000 302 21213.93 100.74 42882.80 47843.32 2015-10-29 04:42:02.000 302 21213.94 100.73 42882.81 47843.31 2015-10-29 04:42:03.000 302 21213.94 100.72 42882.79 47843.31 2015-10-29 04:42:04.000 302 21213.93 100.73 42882.80 47843.31 2015-10-29 04:42:05.000 302 21213.93 100.75 42882.80 47843.29 2015-10-29 04:42:06.000 302 21213.92 100.72 42882.80 47843.30 2015-10-29 04:42:07.000 302 21213.92 100.71 42882.79 47843.30 2015-10-29 04:42:08.000 302 21213.92 100.72 42882.78 47843.31 2015-10-29 04:42:09.000 302 21213.91 100.71 42882.76 47843.29 2015-10-29 04:42:10.000 302 21213.92 100.73 42882.80 47843.30 2015-10-29 04:42:11.000 302 21213.95 100.74 42882.79 47843.31 2015-10-29 04:42:12.000 302 21213.95 100.74 42882.78 47843.32 2015-10-29 04:42:13.000 302 21213.96 100.76 42882.77 47843.31 2015-10-29 04:42:14.000 302 21213.96 100.77 42882.77 47843.29 2015-10-29 04:42:15.000 302 21213.97 100.79 42882.75 47843.25 2015-10-29 04:42:16.000 302 21213.92 100.80 42882.78 47843.28 2015-10-29 04:42:17.000 302 21213.89 100.81 42882.75 47843.26 2015-10-29 04:42:18.000 302 21213.88 100.84 42882.73 47843.22 2015-10-29 04:42:19.000 302 21213.85 100.85 42882.68 47843.19 2015-10-29 04:42:20.000 302 21213.83 100.90 42882.65 47843.18 2015-10-29 04:42:21.000 302 21213.81 100.94 42882.63 47843.12 2015-10-29 04:42:22.000 302 21213.76 100.97 42882.60 47843.10 2015-10-29 04:42:23.000 302 21213.73 100.98 42882.56 47843.04 2015-10-29 04:42:24.000 302 21213.69 101.02 42882.51 47843.00 2015-10-29 04:42:25.000 302 21213.65 101.06 42882.49 47842.93 2015-10-29 04:42:26.000 302 21213.64 101.04 42882.46 47842.91 2015-10-29 04:42:27.000 302 21213.64 101.04 42882.44 47842.88 2015-10-29 04:42:28.000 302 21213.58 101.05 42882.41 47842.85 2015-10-29 04:42:29.000 302 21213.57 101.07 42882.38 47842.84 2015-10-29 04:42:30.000 302 21213.56 101.07 42882.39 47842.80 2015-10-29 04:42:31.000 302 21213.57 101.08 42882.39 47842.79 2015-10-29 04:42:32.000 302 21213.58 101.12 42882.38 47842.78 2015-10-29 04:42:33.000 302 21213.55 101.13 42882.36 47842.76 2015-10-29 04:42:34.000 302 21213.61 101.14 42882.34 47842.74 2015-10-29 04:42:35.000 302 21213.60 101.15 42882.38 47842.73 2015-10-29 04:42:36.000 302 21213.58 101.19 42882.37 47842.73 2015-10-29 04:42:37.000 302 21213.56 101.21 42882.34 47842.73 2015-10-29 04:42:38.000 302 21213.57 101.30 42882.33 47842.70 2015-10-29 04:42:39.000 302 21213.56 101.41 42882.28 47842.70 2015-10-29 04:42:40.000 302 21213.54 101.46 42882.25 47842.64 2015-10-29 04:42:41.000 302 21213.54 101.50 42882.20 47842.61 2015-10-29 04:42:42.000 302 21213.52 101.52 42882.15 47842.56 2015-10-29 04:42:43.000 302 21213.53 101.51 42882.13 47842.52 2015-10-29 04:42:44.000 302 21213.53 101.50 42882.09 47842.52 2015-10-29 04:42:45.000 302 21213.54 101.48 42882.10 47842.54 2015-10-29 04:42:46.000 302 21213.54 101.45 42882.11 47842.54 2015-10-29 04:42:47.000 302 21213.55 101.42 42882.13 47842.53 2015-10-29 04:42:48.000 302 21213.60 101.41 42882.14 47842.57 2015-10-29 04:42:49.000 302 21213.62 101.39 42882.15 47842.58 2015-10-29 04:42:50.000 302 21213.64 101.39 42882.18 47842.62 2015-10-29 04:42:51.000 302 21213.63 101.39 42882.21 47842.63 2015-10-29 04:42:52.000 302 21213.64 101.40 42882.22 47842.63 2015-10-29 04:42:53.000 302 21213.63 101.41 42882.21 47842.65 2015-10-29 04:42:54.000 302 21213.62 101.39 42882.21 47842.64 2015-10-29 04:42:55.000 302 21213.62 101.35 42882.22 47842.67 2015-10-29 04:42:56.000 302 21213.64 101.34 42882.24 47842.67 2015-10-29 04:42:57.000 302 21213.62 101.34 42882.25 47842.66 2015-10-29 04:42:58.000 302 21213.63 101.34 42882.22 47842.67 2015-10-29 04:42:59.000 302 21213.62 101.37 42882.24 47842.68 2015-10-29 04:43:00.000 302 21213.62 101.36 42882.21 47842.66 2015-10-29 04:43:01.000 302 21213.61 101.35 42882.21 47842.69 2015-10-29 04:43:02.000 302 21213.62 101.36 42882.22 47842.65 2015-10-29 04:43:03.000 302 21213.64 101.33 42882.23 47842.64 2015-10-29 04:43:04.000 302 21213.63 101.31 42882.22 47842.67 2015-10-29 04:43:05.000 302 21213.61 101.29 42882.21 47842.65 2015-10-29 04:43:06.000 302 21213.63 101.28 42882.24 47842.68 2015-10-29 04:43:07.000 302 21213.65 101.29 42882.22 47842.66 2015-10-29 04:43:08.000 302 21213.63 101.30 42882.20 47842.66 2015-10-29 04:43:09.000 302 21213.64 101.29 42882.19 47842.68 2015-10-29 04:43:10.000 302 21213.64 101.32 42882.18 47842.68 2015-10-29 04:43:11.000 302 21213.62 101.28 42882.23 47842.67 2015-10-29 04:43:12.000 302 21213.61 101.27 42882.21 47842.69 2015-10-29 04:43:13.000 302 21213.62 101.28 42882.21 47842.67 2015-10-29 04:43:14.000 302 21213.61 101.30 42882.26 47842.69 2015-10-29 04:43:15.000 302 21213.62 101.28 42882.26 47842.70 2015-10-29 04:43:16.000 302 21213.62 101.26 42882.28 47842.69 2015-10-29 04:43:17.000 302 21213.62 101.28 42882.26 47842.72 2015-10-29 04:43:18.000 302 21213.59 101.29 42882.27 47842.71 2015-10-29 04:43:19.000 302 21213.56 101.30 42882.26 47842.69 2015-10-29 04:43:20.000 302 21213.56 101.29 42882.26 47842.69 2015-10-29 04:43:21.000 302 21213.57 101.30 42882.27 47842.72 2015-10-29 04:43:22.000 302 21213.58 101.31 42882.28 47842.70 2015-10-29 04:43:23.000 302 21213.53 101.38 42882.27 47842.70 2015-10-29 04:43:24.000 302 21213.51 101.41 42882.28 47842.69 2015-10-29 04:43:25.000 302 21213.49 101.48 42882.27 47842.66 2015-10-29 04:43:26.000 302 21213.46 101.52 42882.21 47842.63 2015-10-29 04:43:27.000 302 21213.45 101.57 42882.18 47842.58 2015-10-29 04:43:28.000 302 21213.45 101.54 42882.15 47842.55 2015-10-29 04:43:29.000 302 21213.47 101.51 42882.12 47842.53 2015-10-29 04:43:30.000 302 21213.50 101.47 42882.16 47842.54 2015-10-29 04:43:31.000 302 21213.52 101.48 42882.17 47842.56 2015-10-29 04:43:32.000 302 21213.53 101.47 42882.19 47842.59 2015-10-29 04:43:33.000 302 21213.58 101.46 42882.21 47842.58 2015-10-29 04:43:34.000 302 21213.60 101.45 42882.23 47842.63 2015-10-29 04:43:35.000 302 21213.60 101.44 42882.22 47842.62 2015-10-29 04:43:36.000 302 21213.60 101.44 42882.20 47842.63 2015-10-29 04:43:37.000 302 21213.61 101.45 42882.21 47842.64 2015-10-29 04:43:38.000 302 21213.59 101.48 42882.20 47842.65 2015-10-29 04:43:39.000 302 21213.55 101.52 42882.19 47842.62 2015-10-29 04:43:40.000 302 21213.52 101.53 42882.16 47842.59 2015-10-29 04:43:41.000 302 21213.51 101.55 42882.11 47842.55 2015-10-29 04:43:42.000 302 21213.48 101.55 42882.09 47842.53 2015-10-29 04:43:43.000 302 21213.48 101.55 42882.05 47842.49 2015-10-29 04:43:44.000 302 21213.50 101.53 42882.04 47842.47 2015-10-29 04:43:45.000 302 21213.49 101.52 42882.04 47842.45 2015-10-29 04:43:46.000 302 21213.49 101.52 42882.04 47842.46 2015-10-29 04:43:47.000 302 21213.53 101.50 42882.03 47842.46 2015-10-29 04:43:48.000 302 21213.55 101.52 42882.04 47842.47 2015-10-29 04:43:49.000 302 21213.53 101.54 42882.07 47842.46 2015-10-29 04:43:50.000 302 21213.51 101.57 42882.03 47842.46 2015-10-29 04:43:51.000 302 21213.51 101.60 42882.05 47842.44 2015-10-29 04:43:52.000 302 21213.54 101.59 42882.02 47842.44 2015-10-29 04:43:53.000 302 21213.53 101.58 42882.01 47842.42 2015-10-29 04:43:54.000 302 21213.53 101.58 42882.03 47842.43 2015-10-29 04:43:55.000 302 21213.51 101.59 42882.02 47842.44 2015-10-29 04:43:56.000 302 21213.53 101.60 42882.05 47842.44 2015-10-29 04:43:57.000 302 21213.51 101.64 42882.07 47842.43 2015-10-29 04:43:58.000 302 21213.52 101.62 42882.07 47842.43 2015-10-29 04:43:59.000 302 21213.55 101.64 42882.03 47842.41 2015-10-29 04:44:00.000 302 21213.55 101.64 42882.07 47842.40 2015-10-29 04:44:01.000 302 21213.53 101.66 42882.06 47842.40 2015-10-29 04:44:02.000 302 21213.50 101.68 42882.05 47842.40 2015-10-29 04:44:03.000 302 21213.53 101.68 42882.02 47842.38 2015-10-29 04:44:04.000 302 21213.54 101.66 42881.98 47842.39 2015-10-29 04:44:05.000 302 21213.54 101.65 42881.96 47842.39 2015-10-29 04:44:06.000 302 21213.52 101.63 42881.95 47842.41 2015-10-29 04:44:07.000 302 21213.55 101.62 42881.94 47842.42 2015-10-29 04:44:08.000 302 21213.54 101.63 42881.96 47842.40 2015-10-29 04:44:09.000 302 21213.50 101.62 42881.96 47842.37 2015-10-29 04:44:10.000 302 21213.47 101.64 42881.96 47842.40 2015-10-29 04:44:11.000 302 21213.45 101.64 42881.95 47842.36 2015-10-29 04:44:12.000 302 21213.41 101.65 42881.94 47842.35 2015-10-29 04:44:13.000 302 21213.40 101.67 42881.94 47842.34 2015-10-29 04:44:14.000 302 21213.40 101.68 42881.96 47842.33 2015-10-29 04:44:15.000 302 21213.40 101.64 42881.93 47842.31 2015-10-29 04:44:16.000 302 21213.40 101.60 42881.93 47842.31 2015-10-29 04:44:17.000 302 21213.40 101.61 42881.95 47842.32 2015-10-29 04:44:18.000 302 21213.38 101.59 42881.93 47842.31 2015-10-29 04:44:19.000 302 21213.39 101.60 42881.93 47842.31 2015-10-29 04:44:20.000 302 21213.40 101.60 42881.93 47842.27 2015-10-29 04:44:21.000 302 21213.39 101.58 42881.94 47842.31 2015-10-29 04:44:22.000 302 21213.36 101.60 42881.93 47842.28 2015-10-29 04:44:23.000 302 21213.39 101.58 42881.93 47842.32 2015-10-29 04:44:24.000 302 21213.44 101.54 42882.03 47842.32 2015-10-29 04:44:25.000 302 21213.45 101.54 42882.00 47842.30 2015-10-29 04:44:26.000 302 21213.45 101.54 42881.99 47842.31 2015-10-29 04:44:27.000 302 21213.47 101.53 42882.00 47842.33 2015-10-29 04:44:28.000 302 21213.47 101.49 42882.00 47842.32 2015-10-29 04:44:29.000 302 21213.53 101.46 42882.00 47842.35 2015-10-29 04:44:30.000 302 21213.55 101.42 42882.03 47842.34 2015-10-29 04:44:31.000 302 21213.57 101.40 42882.06 47842.39 2015-10-29 04:44:32.000 302 21213.55 101.39 42882.08 47842.40 2015-10-29 04:44:33.000 302 21213.55 101.37 42882.08 47842.44 2015-10-29 04:44:34.000 302 21213.57 101.35 42882.12 47842.46 2015-10-29 04:44:35.000 302 21213.59 101.32 42882.13 47842.47 2015-10-29 04:44:36.000 302 21213.58 101.34 42882.12 47842.50 2015-10-29 04:44:37.000 302 21213.59 101.31 42882.12 47842.52 2015-10-29 04:44:38.000 302 21213.58 101.29 42882.16 47842.53 2015-10-29 04:44:39.000 302 21213.57 101.30 42882.18 47842.53 2015-10-29 04:44:40.000 302 21213.56 101.30 42882.18 47842.54 2015-10-29 04:44:41.000 302 21213.55 101.32 42882.17 47842.55 2015-10-29 04:44:42.000 302 21213.54 101.31 42882.18 47842.52 2015-10-29 04:44:43.000 302 21213.53 101.31 42882.21 47842.54 2015-10-29 04:44:44.000 302 21213.54 101.29 42882.25 47842.53 2015-10-29 04:44:45.000 302 21213.59 101.28 42882.25 47842.56 2015-10-29 04:44:46.000 302 21213.63 101.28 42882.23 47842.58 2015-10-29 04:44:47.000 302 21213.66 101.26 42882.28 47842.63 2015-10-29 04:44:48.000 302 21213.65 101.26 42882.27 47842.64 2015-10-29 04:44:49.000 302 21213.67 101.27 42882.27 47842.65 2015-10-29 04:44:50.000 302 21213.70 101.31 42882.27 47842.68 2015-10-29 04:44:51.000 302 21213.74 101.32 42882.25 47842.68 2015-10-29 04:44:52.000 302 21213.72 101.34 42882.28 47842.70 2015-10-29 04:44:53.000 302 21213.74 101.35 42882.27 47842.71 2015-10-29 04:44:54.000 302 21213.75 101.33 42882.27 47842.71 2015-10-29 04:44:55.000 302 21213.75 101.32 42882.23 47842.69 2015-10-29 04:44:56.000 302 21213.75 101.34 42882.28 47842.70 2015-10-29 04:44:57.000 302 21213.75 101.36 42882.28 47842.73 2015-10-29 04:44:58.000 302 21213.77 101.35 42882.27 47842.72 2015-10-29 04:44:59.000 302 21213.76 101.34 42882.29 47842.74 2015-10-29 04:45:00.000 302 21213.77 101.36 42882.29 47842.74 2015-10-29 04:45:01.000 302 21213.77 101.35 42882.29 47842.74 2015-10-29 04:45:02.000 302 21213.79 101.34 42882.31 47842.74 2015-10-29 04:45:03.000 302 21213.81 101.35 42882.33 47842.75 2015-10-29 04:45:04.000 302 21213.82 101.33 42882.35 47842.78 2015-10-29 04:45:05.000 302 21213.81 101.34 42882.36 47842.76 2015-10-29 04:45:06.000 302 21213.81 101.34 42882.35 47842.81 2015-10-29 04:45:07.000 302 21213.83 101.35 42882.37 47842.77 2015-10-29 04:45:08.000 302 21213.82 101.36 42882.37 47842.78 2015-10-29 04:45:09.000 302 21213.77 101.34 42882.35 47842.79 2015-10-29 04:45:10.000 302 21213.76 101.33 42882.34 47842.78 2015-10-29 04:45:11.000 302 21213.77 101.34 42882.35 47842.79 2015-10-29 04:45:12.000 302 21213.79 101.33 42882.37 47842.79 2015-10-29 04:45:13.000 302 21213.80 101.32 42882.37 47842.79 2015-10-29 04:45:14.000 302 21213.80 101.33 42882.37 47842.79 2015-10-29 04:45:15.000 302 21213.78 101.35 42882.37 47842.78 2015-10-29 04:45:16.000 302 21213.78 101.34 42882.34 47842.77 2015-10-29 04:45:17.000 302 21213.74 101.34 42882.32 47842.76 2015-10-29 04:45:18.000 302 21213.72 101.37 42882.29 47842.72 2015-10-29 04:45:19.000 302 21213.70 101.36 42882.31 47842.71 2015-10-29 04:45:20.000 302 21213.69 101.38 42882.28 47842.68 2015-10-29 04:45:21.000 302 21213.67 101.39 42882.28 47842.69 2015-10-29 04:45:22.000 302 21213.68 101.41 42882.25 47842.66 2015-10-29 04:45:23.000 302 21213.67 101.44 42882.24 47842.64 2015-10-29 04:45:24.000 302 21213.63 101.44 42882.25 47842.64 2015-10-29 04:45:25.000 302 21213.62 101.47 42882.26 47842.63 2015-10-29 04:45:26.000 302 21213.61 101.49 42882.25 47842.62 2015-10-29 04:45:27.000 302 21213.59 101.52 42882.24 47842.60 2015-10-29 04:45:28.000 302 21213.62 101.55 42882.24 47842.58 2015-10-29 04:45:29.000 302 21213.60 101.53 42882.22 47842.58 2015-10-29 04:45:30.000 302 21213.58 101.53 42882.22 47842.59 2015-10-29 04:45:31.000 302 21213.59 101.53 42882.25 47842.60 2015-10-29 04:45:32.000 302 21213.61 101.53 42882.26 47842.57 2015-10-29 04:45:33.000 302 21213.59 101.55 42882.27 47842.60 2015-10-29 04:45:34.000 302 21213.62 101.55 42882.26 47842.60 2015-10-29 04:45:35.000 302 21213.62 101.55 42882.24 47842.60 2015-10-29 04:45:36.000 302 21213.60 101.57 42882.23 47842.61 2015-10-29 04:45:37.000 302 21213.60 101.60 42882.23 47842.61 2015-10-29 04:45:38.000 302 21213.60 101.61 42882.23 47842.59 2015-10-29 04:45:39.000 302 21213.55 101.66 42882.20 47842.57 2015-10-29 04:45:40.000 302 21213.50 101.66 42882.17 47842.52 2015-10-29 04:45:41.000 302 21213.46 101.69 42882.09 47842.49 2015-10-29 04:45:42.000 302 21213.44 101.75 42882.08 47842.44 2015-10-29 04:45:43.000 302 21213.43 101.77 42882.05 47842.43 2015-10-29 04:45:44.000 302 21213.40 101.76 42882.00 47842.40 2015-10-29 04:45:45.000 302 21213.42 101.75 42881.97 47842.37 2015-10-29 04:45:46.000 302 21213.45 101.74 42881.97 47842.35 2015-10-29 04:45:47.000 302 21213.44 101.72 42881.99 47842.36 2015-10-29 04:45:48.000 302 21213.48 101.69 42881.97 47842.34 2015-10-29 04:45:49.000 302 21213.51 101.66 42881.96 47842.35 2015-10-29 04:45:50.000 302 21213.55 101.63 42881.98 47842.35 2015-10-29 04:45:51.000 302 21213.58 101.65 42881.95 47842.37 2015-10-29 04:45:52.000 302 21213.59 101.67 42881.92 47842.38 2015-10-29 04:45:53.000 302 21213.58 101.67 42881.95 47842.36 2015-10-29 04:45:54.000 302 21213.60 101.65 42881.91 47842.36 2015-10-29 04:45:55.000 302 21213.60 101.65 42881.88 47842.33 2015-10-29 04:45:56.000 302 21213.59 101.66 42881.86 47842.32 2015-10-29 04:45:57.000 302 21213.56 101.66 42881.85 47842.31 2015-10-29 04:45:58.000 302 21213.54 101.64 42881.86 47842.30 2015-10-29 04:45:59.000 302 21213.51 101.62 42881.87 47842.27 2015-10-29 04:46:00.000 302 21213.50 101.58 42881.92 47842.28 2015-10-29 04:46:01.000 302 21213.47 101.58 42881.92 47842.29 2015-10-29 04:46:02.000 302 21213.48 101.57 42881.90 47842.28 2015-10-29 04:46:03.000 302 21213.44 101.57 42881.91 47842.27 2015-10-29 04:46:04.000 302 21213.42 101.61 42881.91 47842.26 2015-10-29 04:46:05.000 302 21213.39 101.62 42881.88 47842.29 2015-10-29 04:46:06.000 302 21213.38 101.59 42881.87 47842.24 2015-10-29 04:46:07.000 302 21213.33 101.57 42881.87 47842.25 2015-10-29 04:46:08.000 302 21213.35 101.54 42881.91 47842.28 2015-10-29 04:46:09.000 302 21213.41 101.51 42881.94 47842.29 2015-10-29 04:46:10.000 302 21213.41 101.47 42881.96 47842.33 2015-10-29 04:46:11.000 302 21213.41 101.43 42882.00 47842.35 2015-10-29 04:46:12.000 302 21213.45 101.45 42882.04 47842.38 2015-10-29 04:46:13.000 302 21213.44 101.45 42882.03 47842.42 2015-10-29 04:46:14.000 302 21213.47 101.44 42882.06 47842.43 2015-10-29 04:46:15.000 302 21213.50 101.45 42882.08 47842.46 2015-10-29 04:46:16.000 302 21213.50 101.47 42882.08 47842.48 2015-10-29 04:46:17.000 302 21213.51 101.46 42882.10 47842.49 2015-10-29 04:46:18.000 302 21213.55 101.42 42882.13 47842.52 2015-10-29 04:46:19.000 302 21213.58 101.43 42882.18 47842.55 2015-10-29 04:46:20.000 302 21213.60 101.43 42882.19 47842.58 2015-10-29 04:46:21.000 302 21213.60 101.42 42882.21 47842.60 2015-10-29 04:46:22.000 302 21213.61 101.40 42882.22 47842.64 2015-10-29 04:46:23.000 302 21213.63 101.39 42882.25 47842.66 2015-10-29 04:46:24.000 302 21213.65 101.37 42882.22 47842.67 2015-10-29 04:46:25.000 302 21213.70 101.39 42882.26 47842.72 2015-10-29 04:46:26.000 302 21213.71 101.39 42882.29 47842.74 2015-10-29 04:46:27.000 302 21213.73 101.40 42882.25 47842.77 2015-10-29 04:46:28.000 302 21213.74 101.41 42882.26 47842.80 2015-10-29 04:46:29.000 302 21213.74 101.40 42882.28 47842.80 2015-10-29 04:46:30.000 302 21213.77 101.42 42882.28 47842.82 2015-10-29 04:46:31.000 302 21213.76 101.45 42882.30 47842.80 2015-10-29 04:46:32.000 302 21213.76 101.47 42882.30 47842.83 2015-10-29 04:46:33.000 302 21213.79 101.47 42882.31 47842.83 2015-10-29 04:46:34.000 302 21213.82 101.46 42882.30 47842.81 2015-10-29 04:46:35.000 302 21213.85 101.44 42882.32 47842.85 2015-10-29 04:46:36.000 302 21213.83 101.46 42882.33 47842.84 2015-10-29 04:46:37.000 302 21213.82 101.49 42882.32 47842.84 2015-10-29 04:46:38.000 302 21213.83 101.49 42882.31 47842.85 2015-10-29 04:46:39.000 302 21213.80 101.49 42882.28 47842.85 2015-10-29 04:46:40.000 302 21213.81 101.50 42882.30 47842.84 2015-10-29 04:46:41.000 302 21213.79 101.51 42882.31 47842.83 2015-10-29 04:46:42.000 302 21213.76 101.51 42882.29 47842.82 2015-10-29 04:46:43.000 302 21213.79 101.52 42882.29 47842.82 2015-10-29 04:46:44.000 302 21213.76 101.53 42882.27 47842.81 2015-10-29 04:46:45.000 302 21213.74 101.56 42882.29 47842.79 2015-10-29 04:46:46.000 302 21213.76 101.55 42882.31 47842.80 2015-10-29 04:46:47.000 302 21213.74 101.56 42882.31 47842.77 2015-10-29 04:46:48.000 302 21213.72 101.57 42882.30 47842.78 2015-10-29 04:46:49.000 302 21213.73 101.57 42882.30 47842.78 2015-10-29 04:46:50.000 302 21213.72 101.57 42882.28 47842.78 2015-10-29 04:46:51.000 302 21213.71 101.58 42882.30 47842.78 2015-10-29 04:46:52.000 302 21213.72 101.60 42882.26 47842.77 2015-10-29 04:46:53.000 302 21213.73 101.60 42882.26 47842.78 2015-10-29 04:46:54.000 302 21213.72 101.64 42882.24 47842.74 2015-10-29 04:46:55.000 302 21213.72 101.68 42882.20 47842.74 2015-10-29 04:46:56.000 302 21213.71 101.70 42882.17 47842.71 2015-10-29 04:46:57.000 302 21213.69 101.69 42882.12 47842.66 2015-10-29 04:46:58.000 302 21213.71 101.68 42882.12 47842.66 2015-10-29 04:46:59.000 302 21213.72 101.70 42882.13 47842.60 2015-10-29 04:47:00.000 302 21213.72 101.69 42882.13 47842.63 2015-10-29 04:47:01.000 302 21213.74 101.68 42882.12 47842.59 2015-10-29 04:47:02.000 302 21213.79 101.68 42882.09 47842.60 2015-10-29 04:47:03.000 302 21213.79 101.68 42882.09 47842.59 2015-10-29 04:47:04.000 302 21213.82 101.68 42882.06 47842.60 2015-10-29 04:47:05.000 302 21213.83 101.67 42882.04 47842.62 2015-10-29 04:47:06.000 302 21213.82 101.65 42882.03 47842.59 2015-10-29 04:47:07.000 302 21213.79 101.65 42882.01 47842.59 2015-10-29 04:47:08.000 302 21213.78 101.69 42882.02 47842.58 2015-10-29 04:47:09.000 302 21213.77 101.72 42881.99 47842.52 2015-10-29 04:47:10.000 302 21213.79 101.72 42881.97 47842.50 2015-10-29 04:47:11.000 302 21213.80 101.71 42881.93 47842.49 2015-10-29 04:47:12.000 302 21213.84 101.69 42881.93 47842.50 2015-10-29 04:47:13.000 302 21213.85 101.62 42881.92 47842.49 2015-10-29 04:47:14.000 302 21213.88 101.56 42881.90 47842.48 2015-10-29 04:47:15.000 302 21213.88 101.54 42881.92 47842.52 2015-10-29 04:47:16.000 302 21213.86 101.53 42881.95 47842.52 2015-10-29 04:47:17.000 302 21213.86 101.53 42881.97 47842.52 2015-10-29 04:47:18.000 302 21213.87 101.52 42881.97 47842.53 2015-10-29 04:47:19.000 302 21213.89 101.52 42881.93 47842.52 2015-10-29 04:47:20.000 302 21213.83 101.55 42881.91 47842.49 2015-10-29 04:47:21.000 302 21213.80 101.57 42881.89 47842.46 2015-10-29 04:47:22.000 302 21213.79 101.57 42881.87 47842.42 2015-10-29 04:47:23.000 302 21213.78 101.55 42881.90 47842.42 2015-10-29 04:47:24.000 302 21213.75 101.52 42881.89 47842.40 2015-10-29 04:47:25.000 302 21213.75 101.49 42881.88 47842.40 2015-10-29 04:47:26.000 302 21213.77 101.46 42881.87 47842.40 2015-10-29 04:47:27.000 302 21213.76 101.43 42881.92 47842.42 2015-10-29 04:47:28.000 302 21213.75 101.42 42881.93 47842.42 2015-10-29 04:47:29.000 302 21213.74 101.42 42881.95 47842.45 2015-10-29 04:47:30.000 302 21213.73 101.44 42881.94 47842.44 2015-10-29 04:47:31.000 302 21213.71 101.45 42881.96 47842.50 2015-10-29 04:47:32.000 302 21213.74 101.46 42881.97 47842.46 2015-10-29 04:47:33.000 302 21213.77 101.45 42881.97 47842.48 2015-10-29 04:47:34.000 302 21213.79 101.37 42881.99 47842.50 2015-10-29 04:47:35.000 302 21213.83 101.31 42882.01 47842.50 2015-10-29 04:47:36.000 302 21213.85 101.28 42882.03 47842.56 2015-10-29 04:47:37.000 302 21213.89 101.28 42882.02 47842.59 2015-10-29 04:47:38.000 302 21213.93 101.24 42882.05 47842.63 2015-10-29 04:47:39.000 302 21213.93 101.21 42882.09 47842.65 2015-10-29 04:47:40.000 302 21213.93 101.20 42882.13 47842.69 2015-10-29 04:47:41.000 302 21213.94 101.17 42882.11 47842.70 2015-10-29 04:47:42.000 302 21213.96 101.16 42882.15 47842.73 2015-10-29 04:47:43.000 302 21213.97 101.15 42882.16 47842.74 2015-10-29 04:47:44.000 302 21214.01 101.16 42882.14 47842.75 2015-10-29 04:47:45.000 302 21214.00 101.16 42882.15 47842.78 2015-10-29 04:47:46.000 302 21213.99 101.18 42882.14 47842.79 2015-10-29 04:47:47.000 302 21214.04 101.21 42882.15 47842.76 2015-10-29 04:47:48.000 302 21214.03 101.21 42882.15 47842.77 2015-10-29 04:47:49.000 302 21214.02 101.21 42882.13 47842.78 2015-10-29 04:47:50.000 302 21214.05 101.19 42882.11 47842.79 2015-10-29 04:47:51.000 302 21214.00 101.23 42882.13 47842.77 2015-10-29 04:47:52.000 302 21213.97 101.26 42882.14 47842.78 2015-10-29 04:47:53.000 302 21214.00 101.26 42882.15 47842.77 2015-10-29 04:47:54.000 302 21214.00 101.25 42882.16 47842.77 2015-10-29 04:47:55.000 302 21214.03 101.26 42882.19 47842.77 2015-10-29 04:47:56.000 302 21214.03 101.25 42882.19 47842.79 2015-10-29 04:47:57.000 302 21214.02 101.23 42882.18 47842.80 2015-10-29 04:47:58.000 302 21214.02 101.22 42882.18 47842.80 2015-10-29 04:47:59.000 302 21213.99 101.26 42882.21 47842.83 2015-10-29 04:48:00.000 302 21213.97 101.27 42882.21 47842.81 2015-10-29 04:48:01.000 302 21213.98 101.26 42882.16 47842.80 2015-10-29 04:48:02.000 302 21214.00 101.26 42882.16 47842.82 2015-10-29 04:48:03.000 302 21214.02 101.26 42882.19 47842.80 2015-10-29 04:48:04.000 302 21214.03 101.24 42882.21 47842.81 2015-10-29 04:48:05.000 302 21214.01 101.25 42882.19 47842.79 2015-10-29 04:48:06.000 302 21213.98 101.25 42882.18 47842.79 2015-10-29 04:48:07.000 302 21214.00 101.24 42882.18 47842.82 2015-10-29 04:48:08.000 302 21214.00 101.25 42882.21 47842.81 2015-10-29 04:48:09.000 302 21214.01 101.25 42882.22 47842.81 2015-10-29 04:48:10.000 302 21213.98 101.23 42882.21 47842.81 2015-10-29 04:48:11.000 302 21213.97 101.23 42882.22 47842.82 2015-10-29 04:48:12.000 302 21213.93 101.23 42882.23 47842.79 2015-10-29 04:48:13.000 302 21213.94 101.26 42882.21 47842.80 2015-10-29 04:48:14.000 302 21213.88 101.32 42882.20 47842.77 2015-10-29 04:48:15.000 302 21213.84 101.35 42882.13 47842.74 2015-10-29 04:48:16.000 302 21213.85 101.37 42882.14 47842.72 2015-10-29 04:48:17.000 302 21213.82 101.36 42882.12 47842.68 2015-10-29 04:48:18.000 302 21213.80 101.38 42882.11 47842.70 2015-10-29 04:48:19.000 302 21213.80 101.36 42882.10 47842.66 2015-10-29 04:48:20.000 302 21213.79 101.36 42882.10 47842.63 2015-10-29 04:48:21.000 302 21213.81 101.37 42882.11 47842.68 2015-10-29 04:48:22.000 302 21213.80 101.37 42882.10 47842.64 2015-10-29 04:48:23.000 302 21213.82 101.36 42882.11 47842.68 2015-10-29 04:48:24.000 302 21213.83 101.34 42882.13 47842.67 2015-10-29 04:48:25.000 302 21213.85 101.34 42882.11 47842.68 2015-10-29 04:48:26.000 302 21213.86 101.30 42882.13 47842.68 2015-10-29 04:48:27.000 302 21213.87 101.30 42882.15 47842.71 2015-10-29 04:48:28.000 302 21213.85 101.30 42882.14 47842.71 2015-10-29 04:48:29.000 302 21213.87 101.28 42882.14 47842.71 2015-10-29 04:48:30.000 302 21213.87 101.28 42882.15 47842.73 2015-10-29 04:48:31.000 302 21213.90 101.27 42882.16 47842.74 2015-10-29 04:48:32.000 302 21213.92 101.28 42882.16 47842.75 2015-10-29 04:48:33.000 302 21213.89 101.26 42882.17 47842.75 2015-10-29 04:48:34.000 302 21213.88 101.33 42882.18 47842.76 2015-10-29 04:48:35.000 302 21213.85 101.36 42882.18 47842.74 2015-10-29 04:48:36.000 302 21213.83 101.40 42882.10 47842.66 2015-10-29 04:48:37.000 302 21213.81 101.41 42882.04 47842.66 2015-10-29 04:48:38.000 302 21213.82 101.41 42882.03 47842.62 2015-10-29 04:48:39.000 302 21213.82 101.39 42882.02 47842.56 2015-10-29 04:48:40.000 302 21213.80 101.41 42881.99 47842.58 2015-10-29 04:48:41.000 302 21213.80 101.44 42881.99 47842.55 2015-10-29 04:48:42.000 302 21213.79 101.43 42881.99 47842.55 2015-10-29 04:48:43.000 302 21213.79 101.41 42882.02 47842.53 2015-10-29 04:48:44.000 302 21213.80 101.41 42882.01 47842.51 2015-10-29 04:48:45.000 302 21213.79 101.40 42882.00 47842.54 2015-10-29 04:48:46.000 302 21213.76 101.41 42882.00 47842.52 2015-10-29 04:48:47.000 302 21213.71 101.45 42882.00 47842.51 2015-10-29 04:48:48.000 302 21213.72 101.49 42881.97 47842.52 2015-10-29 04:48:49.000 302 21213.71 101.50 42881.96 47842.46 2015-10-29 04:48:50.000 302 21213.66 101.53 42881.92 47842.44 2015-10-29 04:48:51.000 302 21213.66 101.53 42881.91 47842.39 2015-10-29 04:48:52.000 302 21213.67 101.52 42881.89 47842.39 2015-10-29 04:48:53.000 302 21213.67 101.49 42881.91 47842.40 2015-10-29 04:48:54.000 302 21213.67 101.46 42881.92 47842.38 2015-10-29 04:48:55.000 302 21213.68 101.47 42881.92 47842.40 2015-10-29 04:48:56.000 302 21213.72 101.47 42881.91 47842.39 2015-10-29 04:48:57.000 302 21213.70 101.49 42881.93 47842.42 2015-10-29 04:48:58.000 302 21213.70 101.52 42881.93 47842.42 2015-10-29 04:48:59.000 302 21213.69 101.54 42881.92 47842.42 2015-10-29 04:49:00.000 302 21213.66 101.54 42881.94 47842.40 2015-10-29 04:49:01.000 302 21213.70 101.51 42881.94 47842.38 2015-10-29 04:49:02.000 302 21213.74 101.46 42881.95 47842.43 2015-10-29 04:49:03.000 302 21213.76 101.45 42881.98 47842.44 2015-10-29 04:49:04.000 302 21213.78 101.42 42882.01 47842.48 2015-10-29 04:49:05.000 302 21213.79 101.42 42882.03 47842.52 2015-10-29 04:49:06.000 302 21213.82 101.40 42882.05 47842.53 2015-10-29 04:49:07.000 302 21213.86 101.38 42882.06 47842.58 2015-10-29 04:49:08.000 302 21213.89 101.36 42882.09 47842.60 2015-10-29 04:49:09.000 302 21213.86 101.35 42882.10 47842.63 2015-10-29 04:49:10.000 302 21213.88 101.36 42882.13 47842.66 2015-10-29 04:49:11.000 302 21213.88 101.40 42882.13 47842.67 2015-10-29 04:49:12.000 302 21213.88 101.41 42882.09 47842.65 2015-10-29 04:49:13.000 302 21213.87 101.42 42882.11 47842.68 2015-10-29 04:49:14.000 302 21213.86 101.43 42882.12 47842.68 2015-10-29 04:49:15.000 302 21213.84 101.43 42882.10 47842.67 2015-10-29 04:49:16.000 302 21213.84 101.45 42882.09 47842.69 2015-10-29 04:49:17.000 302 21213.84 101.45 42882.08 47842.68 2015-10-29 04:49:18.000 302 21213.86 101.45 42882.13 47842.67 2015-10-29 04:49:19.000 302 21213.86 101.43 42882.15 47842.66 2015-10-29 04:49:20.000 302 21213.87 101.41 42882.16 47842.71 2015-10-29 04:49:21.000 302 21213.86 101.41 42882.13 47842.70 2015-10-29 04:49:22.000 302 21213.86 101.42 42882.16 47842.73 2015-10-29 04:49:23.000 302 21213.88 101.40 42882.20 47842.73 2015-10-29 04:49:24.000 302 21213.88 101.40 42882.22 47842.75 2015-10-29 04:49:25.000 302 21213.88 101.42 42882.20 47842.76 2015-10-29 04:49:26.000 302 21213.89 101.40 42882.21 47842.77 2015-10-29 04:49:27.000 302 21213.90 101.41 42882.25 47842.78 2015-10-29 04:49:28.000 302 21213.93 101.41 42882.26 47842.81 2015-10-29 04:49:29.000 302 21213.95 101.38 42882.29 47842.83 2015-10-29 04:49:30.000 302 21213.94 101.37 42882.32 47842.86 2015-10-29 04:49:31.000 302 21213.96 101.34 42882.32 47842.88 2015-10-29 04:49:32.000 302 21213.99 101.28 42882.36 47842.93 2015-10-29 04:49:33.000 302 21214.02 101.27 42882.41 47842.97 2015-10-29 04:49:34.000 302 21214.04 101.24 42882.42 47843.01 2015-10-29 04:49:35.000 302 21214.07 101.20 42882.45 47843.03 2015-10-29 04:49:36.000 302 21214.14 101.17 42882.48 47843.04 2015-10-29 04:49:37.000 302 21214.12 101.15 42882.53 47843.07 2015-10-29 04:49:38.000 302 21214.13 101.16 42882.50 47843.11 2015-10-29 04:49:39.000 302 21214.15 101.15 42882.53 47843.14 2015-10-29 04:49:40.000 302 21214.16 101.18 42882.55 47843.16 2015-10-29 04:49:41.000 302 21214.20 101.16 42882.54 47843.17 2015-10-29 04:49:42.000 302 21214.24 101.17 42882.56 47843.17 2015-10-29 04:49:43.000 302 21214.24 101.16 42882.55 47843.20 2015-10-29 04:49:44.000 302 21214.26 101.16 42882.58 47843.23 2015-10-29 04:49:45.000 302 21214.26 101.17 42882.64 47843.28 2015-10-29 04:49:46.000 302 21214.27 101.16 42882.64 47843.29 2015-10-29 04:49:47.000 302 21214.31 101.17 42882.69 47843.33 2015-10-29 04:49:48.000 302 21214.32 101.19 42882.69 47843.36 2015-10-29 04:49:49.000 302 21214.31 101.20 42882.70 47843.38 2015-10-29 04:49:50.000 302 21214.31 101.22 42882.73 47843.38 2015-10-29 04:49:51.000 302 21214.31 101.22 42882.74 47843.44 2015-10-29 04:49:52.000 302 21214.31 101.23 42882.74 47843.40 2015-10-29 04:49:53.000 302 21214.29 101.25 42882.74 47843.38 2015-10-29 04:49:54.000 302 21214.28 101.24 42882.74 47843.37 2015-10-29 04:49:55.000 302 21214.25 101.23 42882.70 47843.36 2015-10-29 04:49:56.000 302 21214.25 101.25 42882.68 47843.35 2015-10-29 04:49:57.000 302 21214.28 101.25 42882.66 47843.32 2015-10-29 04:49:58.000 302 21214.24 101.23 42882.66 47843.32 2015-10-29 04:49:59.000 302 21214.27 101.17 42882.67 47843.31 2015-10-29 04:50:00.000 302 21214.26 101.15 42882.68 47843.32 2015-10-29 04:50:01.000 302 21214.26 101.11 42882.73 47843.35 2015-10-29 04:50:02.000 302 21214.25 101.13 42882.70 47843.35 2015-10-29 04:50:03.000 302 21214.25 101.11 42882.69 47843.35 2015-10-29 04:50:04.000 302 21214.24 101.12 42882.67 47843.35 2015-10-29 04:50:05.000 302 21214.26 101.14 42882.68 47843.37 2015-10-29 04:50:06.000 302 21214.25 101.17 42882.64 47843.36 2015-10-29 04:50:07.000 302 21214.22 101.22 42882.62 47843.33 2015-10-29 04:50:08.000 302 21214.23 101.22 42882.60 47843.29 2015-10-29 04:50:09.000 302 21214.22 101.23 42882.59 47843.28 2015-10-29 04:50:10.000 302 21214.20 101.23 42882.55 47843.25 2015-10-29 04:50:11.000 302 21214.20 101.20 42882.53 47843.21 2015-10-29 04:50:12.000 302 21214.19 101.18 42882.54 47843.19 2015-10-29 04:50:13.000 302 21214.18 101.21 42882.53 47843.21 2015-10-29 04:50:14.000 302 21214.16 101.22 42882.50 47843.17 2015-10-29 04:50:15.000 302 21214.19 101.18 42882.51 47843.16 2015-10-29 04:50:16.000 302 21214.19 101.19 42882.50 47843.17 2015-10-29 04:50:17.000 302 21214.19 101.20 42882.48 47843.15 2015-10-29 04:50:18.000 302 21214.18 101.19 42882.50 47843.14 2015-10-29 04:50:19.000 302 21214.15 101.18 42882.49 47843.14 2015-10-29 04:50:20.000 302 21214.16 101.16 42882.49 47843.11 2015-10-29 04:50:21.000 302 21214.15 101.20 42882.49 47843.11 2015-10-29 04:50:22.000 302 21214.08 101.25 42882.45 47843.06 2015-10-29 04:50:23.000 302 21214.07 101.28 42882.37 47843.01 2015-10-29 04:50:24.000 302 21214.07 101.28 42882.35 47842.99 2015-10-29 04:50:25.000 302 21214.06 101.29 42882.34 47842.93 2015-10-29 04:50:26.000 302 21214.03 101.25 42882.33 47842.90 2015-10-29 04:50:27.000 302 21214.06 101.21 42882.34 47842.91 2015-10-29 04:50:28.000 302 21214.08 101.15 42882.39 47842.91 2015-10-29 04:50:29.000 302 21214.12 101.11 42882.39 47842.94 2015-10-29 04:50:30.000 302 21214.08 101.09 42882.43 47842.95 2015-10-29 04:50:31.000 302 21214.09 101.11 42882.39 47843.00 2015-10-29 04:50:32.000 302 21214.08 101.13 42882.38 47843.01 2015-10-29 04:50:33.000 302 21214.07 101.17 42882.37 47842.97 2015-10-29 04:50:34.000 302 21214.08 101.16 42882.41 47843.00 2015-10-29 04:50:35.000 302 21214.13 101.16 42882.41 47842.98 2015-10-29 04:50:36.000 302 21214.12 101.16 42882.41 47842.97 2015-10-29 04:50:37.000 302 21214.13 101.14 42882.44 47842.99 2015-10-29 04:50:38.000 302 21214.14 101.13 42882.43 47843.01 2015-10-29 04:50:39.000 302 21214.16 101.13 42882.42 47842.99 2015-10-29 04:50:40.000 302 21214.18 101.14 42882.43 47843.00 2015-10-29 04:50:41.000 302 21214.17 101.12 42882.40 47843.03 2015-10-29 04:50:42.000 302 21214.17 101.11 42882.39 47843.03 2015-10-29 04:50:43.000 302 21214.20 101.11 42882.42 47843.03 2015-10-29 04:50:44.000 302 21214.18 101.11 42882.42 47843.04 2015-10-29 04:50:45.000 302 21214.17 101.09 42882.43 47843.02 2015-10-29 04:50:46.000 302 21214.19 101.10 42882.44 47843.05 2015-10-29 04:50:47.000 302 21214.19 101.07 42882.48 47843.05 2015-10-29 04:50:48.000 302 21214.19 101.07 42882.48 47843.07 2015-10-29 04:50:49.000 302 21214.22 101.06 42882.50 47843.06 2015-10-29 04:50:50.000 302 21214.22 101.05 42882.50 47843.11 2015-10-29 04:50:51.000 302 21214.25 101.09 42882.50 47843.09 2015-10-29 04:50:52.000 302 21214.23 101.09 42882.50 47843.11 2015-10-29 04:50:53.000 302 21214.24 101.08 42882.52 47843.11 2015-10-29 04:50:54.000 302 21214.23 101.04 42882.54 47843.14 2015-10-29 04:50:55.000 302 21214.21 101.05 42882.52 47843.12 2015-10-29 04:50:56.000 302 21214.20 101.06 42882.52 47843.15 2015-10-29 04:50:57.000 302 21214.20 101.10 42882.53 47843.13 2015-10-29 04:50:58.000 302 21214.22 101.13 42882.48 47843.12 2015-10-29 04:50:59.000 302 21214.24 101.10 42882.48 47843.10 2015-10-29 04:51:00.000 302 21214.20 101.07 42882.50 47843.10 2015-10-29 04:51:01.000 302 21214.20 101.08 42882.51 47843.11 2015-10-29 04:51:02.000 302 21214.20 101.07 42882.49 47843.11 2015-10-29 04:51:03.000 302 21214.19 101.08 42882.51 47843.11 2015-10-29 04:51:04.000 302 21214.17 101.08 42882.50 47843.12 2015-10-29 04:51:05.000 302 21214.20 101.05 42882.49 47843.09 2015-10-29 04:51:06.000 302 21214.22 101.02 42882.55 47843.12 2015-10-29 04:51:07.000 302 21214.20 100.99 42882.57 47843.13 2015-10-29 04:51:08.000 302 21214.21 100.97 42882.58 47843.15 2015-10-29 04:51:09.000 302 21214.20 100.96 42882.58 47843.18 2015-10-29 04:51:10.000 302 21214.18 100.96 42882.59 47843.17 2015-10-29 04:51:11.000 302 21214.19 100.89 42882.61 47843.17 2015-10-29 04:51:12.000 302 21214.23 100.78 42882.59 47843.20 2015-10-29 04:51:13.000 302 21214.29 100.73 42882.60 47843.20 2015-10-29 04:51:14.000 302 21214.28 100.67 42882.66 47843.24 2015-10-29 04:51:15.000 302 21214.27 100.62 42882.68 47843.30 2015-10-29 04:51:16.000 302 21214.30 100.58 42882.70 47843.32 2015-10-29 04:51:17.000 302 21214.31 100.58 42882.73 47843.33 2015-10-29 04:51:18.000 302 21214.31 100.53 42882.79 47843.39 2015-10-29 04:51:19.000 302 21214.32 100.56 42882.80 47843.41 2015-10-29 04:51:20.000 302 21214.29 100.64 42882.81 47843.44 2015-10-29 04:51:21.000 302 21214.25 100.73 42882.74 47843.40 2015-10-29 04:51:22.000 302 21214.25 100.76 42882.68 47843.35 2015-10-29 04:51:23.000 302 21214.25 100.78 42882.66 47843.33 2015-10-29 04:51:24.000 302 21214.23 100.81 42882.67 47843.29 2015-10-29 04:51:25.000 302 21214.21 100.81 42882.64 47843.24 2015-10-29 04:51:26.000 302 21214.22 100.82 42882.62 47843.24 2015-10-29 04:51:27.000 302 21214.25 100.83 42882.60 47843.23 2015-10-29 04:51:28.000 302 21214.25 100.82 42882.60 47843.23 2015-10-29 04:51:29.000 302 21214.25 100.84 42882.59 47843.23 2015-10-29 04:51:30.000 302 21214.22 100.89 42882.60 47843.23 2015-10-29 04:51:31.000 302 21214.23 100.92 42882.59 47843.21 2015-10-29 04:51:32.000 302 21214.17 100.97 42882.57 47843.19 2015-10-29 04:51:33.000 302 21214.15 101.02 42882.57 47843.18 2015-10-29 04:51:34.000 302 21214.14 101.03 42882.55 47843.14 2015-10-29 04:51:35.000 302 21214.17 101.09 42882.53 47843.12 2015-10-29 04:51:36.000 302 21214.20 101.13 42882.49 47843.11 2015-10-29 04:51:37.000 302 21214.18 101.20 42882.51 47843.12 2015-10-29 04:51:38.000 302 21214.21 101.25 42882.52 47843.11 2015-10-29 04:51:39.000 302 21214.20 101.29 42882.49 47843.11 2015-10-29 04:51:40.000 302 21214.22 101.28 42882.50 47843.09 2015-10-29 04:51:41.000 302 21214.22 101.30 42882.53 47843.10 2015-10-29 04:51:42.000 302 21214.23 101.31 42882.51 47843.12 2015-10-29 04:51:43.000 302 21214.23 101.34 42882.48 47843.12 2015-10-29 04:51:44.000 302 21214.24 101.35 42882.46 47843.11 2015-10-29 04:51:45.000 302 21214.26 101.37 42882.46 47843.08 2015-10-29 04:51:46.000 302 21214.26 101.39 42882.45 47843.08 2015-10-29 04:51:47.000 302 21214.23 101.41 42882.40 47843.05 2015-10-29 04:51:48.000 302 21214.21 101.39 42882.36 47843.05 2015-10-29 04:51:49.000 302 21214.23 101.40 42882.34 47842.99 2015-10-29 04:51:50.000 302 21214.23 101.41 42882.34 47843.01 2015-10-29 04:51:51.000 302 21214.21 101.41 42882.34 47842.96 2015-10-29 04:51:52.000 302 21214.21 101.43 42882.35 47842.97 2015-10-29 04:51:53.000 302 21214.21 101.44 42882.32 47842.95 2015-10-29 04:51:54.000 302 21214.17 101.47 42882.32 47842.94 2015-10-29 04:51:55.000 302 21214.17 101.47 42882.31 47842.93 2015-10-29 04:51:56.000 302 21214.16 101.47 42882.30 47842.92 2015-10-29 04:51:57.000 302 21214.15 101.49 42882.30 47842.90 2015-10-29 04:51:58.000 302 21214.17 101.52 42882.24 47842.90 2015-10-29 04:51:59.000 302 21214.12 101.53 42882.27 47842.89 2015-10-29 04:52:00.000 302 21214.11 101.58 42882.25 47842.87 2015-10-29 04:52:01.000 302 21214.09 101.63 42882.23 47842.86 2015-10-29 04:52:02.000 302 21214.04 101.68 42882.22 47842.81 2015-10-29 04:52:03.000 302 21214.00 101.70 42882.18 47842.78 2015-10-29 04:52:04.000 302 21214.03 101.69 42882.15 47842.74 2015-10-29 04:52:05.000 302 21214.03 101.69 42882.16 47842.71 2015-10-29 04:52:06.000 302 21214.05 101.73 42882.13 47842.72 2015-10-29 04:52:07.000 302 21213.99 101.76 42882.10 47842.72 2015-10-29 04:52:08.000 302 21214.02 101.80 42882.08 47842.68 2015-10-29 04:52:09.000 302 21214.09 101.82 42882.08 47842.65 2015-10-29 04:52:10.000 302 21214.07 101.84 42882.08 47842.68 2015-10-29 04:52:11.000 302 21214.11 101.84 42882.08 47842.68 2015-10-29 04:52:12.000 302 21214.10 101.81 42882.08 47842.68 2015-10-29 04:52:13.000 302 21214.13 101.83 42882.08 47842.68 2015-10-29 04:52:14.000 302 21214.16 101.85 42882.07 47842.68 2015-10-29 04:52:15.000 302 21214.13 101.88 42882.07 47842.68 2015-10-29 04:52:16.000 302 21214.12 101.88 42882.06 47842.65 2015-10-29 04:52:17.000 302 21214.11 101.85 42882.02 47842.63 2015-10-29 04:52:18.000 302 21214.15 101.80 42882.04 47842.65 2015-10-29 04:52:19.000 302 21214.12 101.74 42882.08 47842.67 2015-10-29 04:52:20.000 302 21214.11 101.76 42882.11 47842.68 2015-10-29 04:52:21.000 302 21214.10 101.76 42882.10 47842.72 2015-10-29 04:52:22.000 302 21214.12 101.76 42882.10 47842.75 2015-10-29 04:52:23.000 302 21214.14 101.79 42882.13 47842.76 2015-10-29 04:52:24.000 302 21214.14 101.79 42882.13 47842.77 2015-10-29 04:52:25.000 302 21214.14 101.81 42882.14 47842.78 2015-10-29 04:52:26.000 302 21214.13 101.81 42882.16 47842.77 2015-10-29 04:52:27.000 302 21214.11 101.84 42882.12 47842.77 2015-10-29 04:52:28.000 302 21214.07 101.96 42882.12 47842.75 2015-10-29 04:52:29.000 302 21214.03 102.10 42882.10 47842.75 2015-10-29 04:52:30.000 302 21213.99 102.17 42882.00 47842.67 2015-10-29 04:52:31.000 302 21213.98 102.23 42881.91 47842.58 2015-10-29 04:52:32.000 302 21213.98 102.24 42881.89 47842.50 2015-10-29 04:52:33.000 302 21213.99 102.24 42881.85 47842.47 2015-10-29 04:52:34.000 302 21214.01 102.22 42881.82 47842.44 2015-10-29 04:52:35.000 302 21214.02 102.19 42881.81 47842.44 2015-10-29 04:52:36.000 302 21214.06 102.11 42881.86 47842.45 2015-10-29 04:52:37.000 302 21214.08 102.03 42881.88 47842.49 2015-10-29 04:52:38.000 302 21214.13 101.97 42881.93 47842.52 2015-10-29 04:52:39.000 302 21214.15 101.95 42881.96 47842.57 2015-10-29 04:52:40.000 302 21214.20 101.89 42881.98 47842.59 2015-10-29 04:52:41.000 302 21214.20 101.85 42882.03 47842.65 2015-10-29 04:52:42.000 302 21214.20 101.82 42882.07 47842.71 2015-10-29 04:52:43.000 302 21214.20 101.78 42882.12 47842.76 2015-10-29 04:52:44.000 302 21214.22 101.77 42882.11 47842.77 2015-10-29 04:52:45.000 302 21214.26 101.75 42882.13 47842.81 2015-10-29 04:52:46.000 302 21214.29 101.71 42882.21 47842.86 2015-10-29 04:52:47.000 302 21214.26 101.66 42882.24 47842.90 2015-10-29 04:52:48.000 302 21214.29 101.60 42882.29 47842.93 2015-10-29 04:52:49.000 302 21214.30 101.58 42882.32 47842.95 2015-10-29 04:52:50.000 302 21214.31 101.59 42882.37 47842.99 2015-10-29 04:52:51.000 302 21214.26 101.58 42882.33 47843.01 2015-10-29 04:52:52.000 302 21214.26 101.57 42882.36 47843.02 2015-10-29 04:52:53.000 302 21214.24 101.56 42882.37 47843.02 2015-10-29 04:52:54.000 302 21214.22 101.61 42882.36 47843.04 2015-10-29 04:52:55.000 302 21214.17 101.65 42882.34 47843.02 2015-10-29 04:52:56.000 302 21214.14 101.68 42882.32 47842.97 2015-10-29 04:52:57.000 302 21214.16 101.70 42882.30 47842.95 2015-10-29 04:52:58.000 302 21214.17 101.67 42882.30 47842.92 2015-10-29 04:52:59.000 302 21214.14 101.67 42882.27 47842.91 2015-10-29 04:53:00.000 302 21214.14 101.65 42882.26 47842.92 2015-10-29 04:53:01.000 302 21214.16 101.61 42882.31 47842.90 2015-10-29 04:53:02.000 302 21214.17 101.56 42882.31 47842.93 2015-10-29 04:53:03.000 302 21214.20 101.51 42882.33 47842.94 2015-10-29 04:53:04.000 302 21214.23 101.48 42882.34 47842.94 2015-10-29 04:53:05.000 302 21214.19 101.44 42882.37 47842.97 2015-10-29 04:53:06.000 302 21214.17 101.45 42882.38 47842.99 2015-10-29 04:53:07.000 302 21214.19 101.44 42882.35 47842.98 2015-10-29 04:53:08.000 302 21214.22 101.42 42882.37 47843.00 2015-10-29 04:53:09.000 302 21214.23 101.41 42882.36 47842.99 2015-10-29 04:53:10.000 302 21214.21 101.39 42882.35 47843.00 2015-10-29 04:53:11.000 302 21214.19 101.40 42882.36 47842.99 2015-10-29 04:53:12.000 302 21214.22 101.39 42882.37 47842.99 2015-10-29 04:53:13.000 302 21214.23 101.37 42882.39 47842.99 2015-10-29 04:53:14.000 302 21214.22 101.37 42882.37 47842.97 2015-10-29 04:53:15.000 302 21214.20 101.39 42882.34 47843.02 2015-10-29 04:53:16.000 302 21214.22 101.36 42882.35 47843.03 2015-10-29 04:53:17.000 302 21214.23 101.35 42882.37 47843.04 2015-10-29 04:53:18.000 302 21214.24 101.35 42882.38 47843.03 2015-10-29 04:53:19.000 302 21214.23 101.32 42882.38 47843.03 2015-10-29 04:53:20.000 302 21214.26 101.30 42882.41 47843.07 2015-10-29 04:53:21.000 302 21214.26 101.29 42882.45 47843.06 2015-10-29 04:53:22.000 302 21214.28 101.28 42882.44 47843.09 2015-10-29 04:53:23.000 302 21214.29 101.28 42882.41 47843.10 2015-10-29 04:53:24.000 302 21214.28 101.27 42882.41 47843.11 2015-10-29 04:53:25.000 302 21214.26 101.26 42882.42 47843.11 2015-10-29 04:53:26.000 302 21214.28 101.23 42882.44 47843.13 2015-10-29 04:53:27.000 302 21214.30 101.23 42882.45 47843.14 2015-10-29 04:53:28.000 302 21214.27 101.28 42882.43 47843.13 2015-10-29 04:53:29.000 302 21214.25 101.34 42882.38 47843.12 2015-10-29 04:53:30.000 302 21214.26 101.37 42882.41 47843.09 2015-10-29 04:53:31.000 302 21214.25 101.36 42882.37 47843.07 2015-10-29 04:53:32.000 302 21214.26 101.35 42882.35 47843.06 2015-10-29 04:53:33.000 302 21214.30 101.35 42882.33 47843.04 2015-10-29 04:53:34.000 302 21214.28 101.33 42882.32 47843.03 2015-10-29 04:53:35.000 302 21214.28 101.33 42882.35 47843.03 2015-10-29 04:53:36.000 302 21214.29 101.33 42882.35 47843.04 2015-10-29 04:53:37.000 302 21214.26 101.34 42882.32 47843.02 2015-10-29 04:53:38.000 302 21214.25 101.34 42882.31 47843.01 2015-10-29 04:53:39.000 302 21214.25 101.35 42882.32 47843.00 2015-10-29 04:53:40.000 302 21214.26 101.32 42882.32 47843.02 2015-10-29 04:53:41.000 302 21214.26 101.30 42882.32 47843.03 2015-10-29 04:53:42.000 302 21214.29 101.32 42882.32 47843.00 2015-10-29 04:53:43.000 302 21214.30 101.33 42882.29 47843.01 2015-10-29 04:53:44.000 302 21214.34 101.35 42882.30 47843.02 2015-10-29 04:53:45.000 302 21214.36 101.33 42882.30 47842.98 2015-10-29 04:53:46.000 302 21214.38 101.32 42882.28 47843.01 2015-10-29 04:53:47.000 302 21214.37 101.29 42882.26 47843.02 2015-10-29 04:53:48.000 302 21214.41 101.30 42882.21 47843.00 2015-10-29 04:53:49.000 302 21214.41 101.29 42882.25 47842.99 2015-10-29 04:53:50.000 302 21214.39 101.28 42882.25 47842.98 2015-10-29 04:53:51.000 302 21214.38 101.28 42882.27 47842.97 2015-10-29 04:53:52.000 302 21214.36 101.27 42882.26 47843.00 2015-10-29 04:53:53.000 302 21214.36 101.28 42882.25 47843.00 2015-10-29 04:53:54.000 302 21214.35 101.30 42882.23 47842.98 2015-10-29 04:53:55.000 302 21214.32 101.31 42882.19 47843.00 2015-10-29 04:53:56.000 302 21214.31 101.31 42882.19 47842.99 2015-10-29 04:53:57.000 302 21214.30 101.33 42882.20 47842.95 2015-10-29 04:53:58.000 302 21214.31 101.34 42882.21 47842.94 2015-10-29 04:53:59.000 302 21214.31 101.34 42882.19 47842.95 2015-10-29 04:54:00.000 302 21214.29 101.30 42882.21 47842.97 2015-10-29 04:54:01.000 302 21214.30 101.27 42882.24 47842.98 2015-10-29 04:54:02.000 302 21214.31 101.24 42882.25 47842.97 2015-10-29 04:54:03.000 302 21214.36 101.22 42882.28 47843.01 2015-10-29 04:54:04.000 302 21214.38 101.21 42882.28 47843.01 2015-10-29 04:54:05.000 302 21214.41 101.21 42882.27 47843.05 2015-10-29 04:54:06.000 302 21214.42 101.22 42882.28 47843.08 2015-10-29 04:54:07.000 302 21214.43 101.19 42882.29 47843.08 2015-10-29 04:54:08.000 302 21214.45 101.17 42882.29 47843.10 2015-10-29 04:54:09.000 302 21214.46 101.13 42882.30 47843.09 2015-10-29 04:54:10.000 302 21214.48 101.10 42882.35 47843.14 2015-10-29 04:54:11.000 302 21214.52 101.05 42882.35 47843.17 2015-10-29 04:54:12.000 302 21214.55 101.02 42882.38 47843.21 2015-10-29 04:54:13.000 302 21214.55 101.01 42882.45 47843.27 2015-10-29 04:54:14.000 302 21214.55 101.03 42882.46 47843.29 2015-10-29 04:54:15.000 302 21214.59 101.03 42882.46 47843.32 2015-10-29 04:54:16.000 302 21214.61 100.99 42882.48 47843.31 2015-10-29 04:54:17.000 302 21214.58 101.00 42882.54 47843.36 2015-10-29 04:54:18.000 302 21214.55 101.05 42882.52 47843.36 2015-10-29 04:54:19.000 302 21214.53 101.09 42882.51 47843.35 2015-10-29 04:54:20.000 302 21214.54 101.14 42882.49 47843.33 2015-10-29 04:54:21.000 302 21214.53 101.18 42882.46 47843.32 2015-10-29 04:54:22.000 302 21214.49 101.20 42882.42 47843.28 2015-10-29 04:54:23.000 302 21214.51 101.18 42882.39 47843.25 2015-10-29 04:54:24.000 302 21214.54 101.16 42882.35 47843.22 2015-10-29 04:54:25.000 302 21214.56 101.11 42882.35 47843.22 2015-10-29 04:54:26.000 302 21214.55 101.06 42882.38 47843.19 2015-10-29 04:54:27.000 302 21214.55 101.02 42882.40 47843.20 2015-10-29 04:54:28.000 302 21214.54 101.00 42882.41 47843.22 2015-10-29 04:54:29.000 302 21214.57 101.00 42882.43 47843.24 2015-10-29 04:54:30.000 302 21214.56 100.99 42882.41 47843.25 2015-10-29 04:54:31.000 302 21214.53 101.01 42882.42 47843.24 2015-10-29 04:54:32.000 302 21214.48 101.03 42882.43 47843.25 2015-10-29 04:54:33.000 302 21214.45 101.06 42882.40 47843.20 2015-10-29 04:54:34.000 302 21214.43 101.04 42882.38 47843.19 2015-10-29 04:54:35.000 302 21214.43 101.02 42882.36 47843.18 2015-10-29 04:54:36.000 302 21214.42 101.06 42882.37 47843.17 2015-10-29 04:54:37.000 302 21214.44 101.11 42882.37 47843.18 2015-10-29 04:54:38.000 302 21214.45 101.13 42882.34 47843.14 2015-10-29 04:54:39.000 302 21214.43 101.15 42882.31 47843.15 2015-10-29 04:54:40.000 302 21214.44 101.17 42882.36 47843.14 2015-10-29 04:54:41.000 302 21214.44 101.16 42882.36 47843.12 2015-10-29 04:54:42.000 302 21214.47 101.15 42882.35 47843.12 2015-10-29 04:54:43.000 302 21214.44 101.19 42882.35 47843.13 2015-10-29 04:54:44.000 302 21214.41 101.21 42882.34 47843.12 2015-10-29 04:54:45.000 302 21214.39 101.23 42882.36 47843.10 2015-10-29 04:54:46.000 302 21214.42 101.20 42882.32 47843.10 2015-10-29 04:54:47.000 302 21214.44 101.23 42882.33 47843.12 2015-10-29 04:54:48.000 302 21214.44 101.25 42882.32 47843.10 2015-10-29 04:54:49.000 302 21214.43 101.26 42882.33 47843.12 2015-10-29 04:54:50.000 302 21214.45 101.26 42882.35 47843.10 2015-10-29 04:54:51.000 302 21214.43 101.31 42882.28 47843.10 2015-10-29 04:54:52.000 302 21214.42 101.32 42882.30 47843.10 2015-10-29 04:54:53.000 302 21214.41 101.38 42882.25 47843.07 2015-10-29 04:54:54.000 302 21214.40 101.42 42882.25 47843.05 2015-10-29 04:54:55.000 302 21214.40 101.41 42882.25 47843.01 2015-10-29 04:54:56.000 302 21214.40 101.42 42882.21 47843.00 2015-10-29 04:54:57.000 302 21214.37 101.44 42882.21 47843.01 2015-10-29 04:54:58.000 302 21214.35 101.46 42882.17 47842.97 2015-10-29 04:54:59.000 302 21214.37 101.44 42882.14 47842.96 2015-10-29 04:55:00.000 302 21214.39 101.46 42882.16 47842.96 2015-10-29 04:55:01.000 302 21214.36 101.50 42882.17 47842.94 2015-10-29 04:55:02.000 302 21214.35 101.48 42882.15 47842.94 2015-10-29 04:55:03.000 302 21214.31 101.49 42882.15 47842.94 2015-10-29 04:55:04.000 302 21214.29 101.51 42882.15 47842.89 2015-10-29 04:55:05.000 302 21214.25 101.50 42882.10 47842.88 2015-10-29 04:55:06.000 302 21214.25 101.46 42882.09 47842.86 2015-10-29 04:55:07.000 302 21214.28 101.46 42882.11 47842.85 2015-10-29 04:55:08.000 302 21214.31 101.46 42882.10 47842.85 2015-10-29 04:55:09.000 302 21214.34 101.42 42882.11 47842.86 2015-10-29 04:55:10.000 302 21214.40 101.36 42882.09 47842.87 2015-10-29 04:55:11.000 302 21214.39 101.38 42882.12 47842.90 2015-10-29 04:55:12.000 302 21214.35 101.38 42882.14 47842.91 2015-10-29 04:55:13.000 302 21214.40 101.38 42882.11 47842.89 2015-10-29 04:55:14.000 302 21214.40 101.36 42882.12 47842.90 2015-10-29 04:55:15.000 302 21214.39 101.34 42882.11 47842.91 2015-10-29 04:55:16.000 302 21214.40 101.34 42882.12 47842.89 2015-10-29 04:55:17.000 302 21214.41 101.34 42882.14 47842.91 2015-10-29 04:55:18.000 302 21214.44 101.29 42882.13 47842.92 2015-10-29 04:55:19.000 302 21214.45 101.28 42882.13 47842.90 2015-10-29 04:55:20.000 302 21214.43 101.27 42882.11 47842.93 2015-10-29 04:55:21.000 302 21214.42 101.27 42882.15 47842.92 2015-10-29 04:55:22.000 302 21214.41 101.28 42882.14 47842.95 2015-10-29 04:55:23.000 302 21214.45 101.24 42882.13 47842.93 2015-10-29 04:55:24.000 302 21214.46 101.21 42882.13 47842.94 2015-10-29 04:55:25.000 302 21214.49 101.22 42882.14 47842.94 2015-10-29 04:55:26.000 302 21214.53 101.19 42882.16 47842.96 2015-10-29 04:55:27.000 302 21214.54 101.18 42882.13 47842.97 2015-10-29 04:55:28.000 302 21214.59 101.16 42882.15 47843.00 2015-10-29 04:55:29.000 302 21214.56 101.20 42882.13 47843.01 2015-10-29 04:55:30.000 302 21214.57 101.20 42882.14 47843.01 2015-10-29 04:55:31.000 302 21214.56 101.18 42882.17 47843.01 2015-10-29 04:55:32.000 302 21214.57 101.15 42882.20 47843.03 2015-10-29 04:55:33.000 302 21214.59 101.13 42882.21 47843.04 2015-10-29 04:55:34.000 302 21214.60 101.11 42882.24 47843.03 2015-10-29 04:55:35.000 302 21214.58 101.13 42882.22 47843.03 2015-10-29 04:55:36.000 302 21214.56 101.12 42882.20 47843.04 2015-10-29 04:55:37.000 302 21214.51 101.13 42882.19 47843.03 2015-10-29 04:55:38.000 302 21214.53 101.15 42882.21 47843.01 2015-10-29 04:55:39.000 302 21214.53 101.14 42882.17 47843.00 2015-10-29 04:55:40.000 302 21214.53 101.13 42882.17 47843.02 2015-10-29 04:55:41.000 302 21214.54 101.14 42882.18 47843.00 2015-10-29 04:55:42.000 302 21214.57 101.13 42882.17 47843.01 2015-10-29 04:55:43.000 302 21214.55 101.13 42882.16 47843.00 2015-10-29 04:55:44.000 302 21214.54 101.12 42882.15 47843.02 2015-10-29 04:55:45.000 302 21214.57 101.10 42882.20 47843.03 2015-10-29 04:55:46.000 302 21214.53 101.08 42882.23 47843.05 2015-10-29 04:55:47.000 302 21214.55 101.09 42882.22 47843.06 2015-10-29 04:55:48.000 302 21214.55 101.08 42882.27 47843.08 2015-10-29 04:55:49.000 302 21214.52 101.05 42882.28 47843.08 2015-10-29 04:55:50.000 302 21214.48 101.02 42882.28 47843.09 2015-10-29 04:55:51.000 302 21214.48 101.00 42882.30 47843.08 2015-10-29 04:55:52.000 302 21214.48 100.99 42882.30 47843.11 2015-10-29 04:55:53.000 302 21214.50 100.98 42882.27 47843.11 2015-10-29 04:55:54.000 302 21214.47 100.97 42882.31 47843.10 2015-10-29 04:55:55.000 302 21214.48 100.95 42882.31 47843.10 2015-10-29 04:55:56.000 302 21214.48 100.95 42882.33 47843.12 2015-10-29 04:55:57.000 302 21214.48 100.94 42882.27 47843.11 2015-10-29 04:55:58.000 302 21214.45 100.96 42882.28 47843.08 2015-10-29 04:55:59.000 302 21214.45 100.94 42882.27 47843.08 2015-10-29 04:56:00.000 302 21214.47 100.90 42882.26 47843.08 2015-10-29 04:56:01.000 302 21214.46 100.88 42882.25 47843.08 2015-10-29 04:56:02.000 302 21214.51 100.84 42882.29 47843.09 2015-10-29 04:56:03.000 302 21214.54 100.82 42882.30 47843.10 2015-10-29 04:56:04.000 302 21214.56 100.82 42882.29 47843.13 2015-10-29 04:56:05.000 302 21214.56 100.81 42882.31 47843.16 2015-10-29 04:56:06.000 302 21214.58 100.77 42882.32 47843.17 2015-10-29 04:56:07.000 302 21214.63 100.72 42882.33 47843.16 2015-10-29 04:56:08.000 302 21214.64 100.71 42882.34 47843.20 2015-10-29 04:56:09.000 302 21214.66 100.71 42882.34 47843.23 2015-10-29 04:56:10.000 302 21214.70 100.72 42882.38 47843.23 2015-10-29 04:56:11.000 302 21214.69 100.73 42882.37 47843.28 2015-10-29 04:56:12.000 302 21214.71 100.74 42882.40 47843.27 2015-10-29 04:56:13.000 302 21214.71 100.75 42882.42 47843.31 2015-10-29 04:56:14.000 302 21214.71 100.75 42882.40 47843.29 2015-10-29 04:56:15.000 302 21214.73 100.76 42882.42 47843.30 2015-10-29 04:56:16.000 302 21214.70 100.81 42882.40 47843.29 2015-10-29 04:56:17.000 302 21214.71 100.83 42882.37 47843.27 2015-10-29 04:56:18.000 302 21214.70 100.84 42882.36 47843.28 2015-10-29 04:56:19.000 302 21214.67 100.84 42882.37 47843.25 2015-10-29 04:56:20.000 302 21214.66 100.85 42882.36 47843.24 2015-10-29 04:56:21.000 302 21214.63 100.88 42882.33 47843.20 2015-10-29 04:56:22.000 302 21214.61 100.88 42882.34 47843.23 2015-10-29 04:56:23.000 302 21214.61 100.93 42882.33 47843.19 2015-10-29 04:56:24.000 302 21214.58 100.97 42882.31 47843.19 2015-10-29 04:56:25.000 302 21214.56 101.00 42882.28 47843.18 2015-10-29 04:56:26.000 302 21214.54 101.00 42882.31 47843.17 2015-10-29 04:56:27.000 302 21214.55 100.99 42882.30 47843.15 2015-10-29 04:56:28.000 302 21214.55 101.00 42882.29 47843.15 2015-10-29 04:56:29.000 302 21214.50 101.03 42882.30 47843.13 2015-10-29 04:56:30.000 302 21214.46 101.06 42882.26 47843.09 2015-10-29 04:56:31.000 302 21214.45 101.10 42882.25 47843.05 2015-10-29 04:56:32.000 302 21214.43 101.14 42882.17 47842.99 2015-10-29 04:56:33.000 302 21214.41 101.16 42882.12 47842.96 2015-10-29 04:56:34.000 302 21214.42 101.17 42882.15 47842.91 2015-10-29 04:56:35.000 302 21214.42 101.16 42882.13 47842.88 2015-10-29 04:56:36.000 302 21214.44 101.14 42882.10 47842.86 2015-10-29 04:56:37.000 302 21214.43 101.10 42882.11 47842.84 2015-10-29 04:56:38.000 302 21214.43 101.06 42882.08 47842.85 2015-10-29 04:56:39.000 302 21214.39 101.07 42882.11 47842.85 2015-10-29 04:56:40.000 302 21214.39 101.09 42882.08 47842.84 2015-10-29 04:56:41.000 302 21214.39 101.12 42882.06 47842.80 2015-10-29 04:56:42.000 302 21214.39 101.12 42882.05 47842.77 2015-10-29 04:56:43.000 302 21214.35 101.11 42882.01 47842.75 2015-10-29 04:56:44.000 302 21214.36 101.11 42882.00 47842.72 2015-10-29 04:56:45.000 302 21214.37 101.09 42881.98 47842.74 2015-10-29 04:56:46.000 302 21214.38 101.03 42881.98 47842.70 2015-10-29 04:56:47.000 302 21214.40 100.99 42881.98 47842.73 2015-10-29 04:56:48.000 302 21214.37 100.95 42882.01 47842.73 2015-10-29 04:56:49.000 302 21214.40 100.92 42882.04 47842.75 2015-10-29 04:56:50.000 302 21214.44 100.87 42881.99 47842.74 2015-10-29 04:56:51.000 302 21214.47 100.84 42882.03 47842.78 2015-10-29 04:56:52.000 302 21214.46 100.83 42882.02 47842.81 2015-10-29 04:56:53.000 302 21214.44 100.84 42882.02 47842.80 2015-10-29 04:56:54.000 302 21214.42 100.84 42882.03 47842.81 2015-10-29 04:56:55.000 302 21214.43 100.87 42882.03 47842.81 2015-10-29 04:56:56.000 302 21214.43 100.88 42882.01 47842.80 2015-10-29 04:56:57.000 302 21214.42 100.91 42882.02 47842.76 2015-10-29 04:56:58.000 302 21214.45 100.92 42881.98 47842.77 2015-10-29 04:56:59.000 302 21214.45 100.89 42882.02 47842.76 2015-10-29 04:57:00.000 302 21214.47 100.81 42882.07 47842.78 2015-10-29 04:57:01.000 302 21214.52 100.76 42882.11 47842.85 2015-10-29 04:57:02.000 302 21214.54 100.73 42882.14 47842.87 2015-10-29 04:57:03.000 302 21214.53 100.71 42882.14 47842.91 2015-10-29 04:57:04.000 302 21214.52 100.70 42882.19 47842.95 2015-10-29 04:57:05.000 302 21214.47 100.77 42882.21 47842.95 2015-10-29 04:57:06.000 302 21214.43 100.83 42882.21 47842.96 2015-10-29 04:57:07.000 302 21214.41 100.83 42882.20 47842.93 2015-10-29 04:57:08.000 302 21214.38 100.90 42882.11 47842.90 2015-10-29 04:57:09.000 302 21214.39 100.90 42882.12 47842.88 2015-10-29 04:57:10.000 302 21214.40 100.91 42882.10 47842.86 2015-10-29 04:57:11.000 302 21214.41 100.91 42882.10 47842.83 2015-10-29 04:57:12.000 302 21214.40 100.92 42882.09 47842.83 2015-10-29 04:57:13.000 302 21214.41 100.93 42882.08 47842.81 2015-10-29 04:57:14.000 302 21214.38 100.90 42882.09 47842.81 2015-10-29 04:57:15.000 302 21214.34 100.88 42882.09 47842.80 2015-10-29 04:57:16.000 302 21214.37 100.87 42882.10 47842.82 2015-10-29 04:57:17.000 302 21214.43 100.87 42882.11 47842.81 2015-10-29 04:57:18.000 302 21214.40 100.87 42882.15 47842.84 2015-10-29 04:57:19.000 302 21214.44 100.86 42882.15 47842.88 2015-10-29 04:57:20.000 302 21214.43 100.89 42882.18 47842.89 2015-10-29 04:57:21.000 302 21214.44 100.92 42882.18 47842.92 2015-10-29 04:57:22.000 302 21214.45 100.94 42882.21 47842.93 2015-10-29 04:57:23.000 302 21214.44 100.95 42882.22 47842.97 2015-10-29 04:57:24.000 302 21214.47 100.96 42882.24 47842.99 2015-10-29 04:57:25.000 302 21214.47 100.96 42882.25 47842.98 2015-10-29 04:57:26.000 302 21214.44 101.01 42882.23 47843.01 2015-10-29 04:57:27.000 302 21214.44 101.06 42882.23 47843.00 2015-10-29 04:57:28.000 302 21214.44 101.08 42882.23 47842.99 2015-10-29 04:57:29.000 302 21214.47 101.10 42882.22 47842.97 2015-10-29 04:57:30.000 302 21214.46 101.06 42882.24 47842.98 2015-10-29 04:57:31.000 302 21214.45 101.06 42882.23 47843.00 2015-10-29 04:57:32.000 302 21214.46 101.07 42882.25 47842.98 2015-10-29 04:57:33.000 302 21214.45 101.04 42882.24 47843.00 2015-10-29 04:57:34.000 302 21214.45 101.05 42882.24 47843.00 2015-10-29 04:57:35.000 302 21214.48 101.04 42882.28 47843.04 2015-10-29 04:57:36.000 302 21214.49 101.02 42882.29 47843.05 2015-10-29 04:57:37.000 302 21214.50 101.02 42882.29 47843.03 2015-10-29 04:57:38.000 302 21214.51 100.99 42882.34 47843.05 2015-10-29 04:57:39.000 302 21214.49 100.95 42882.35 47843.08 2015-10-29 04:57:40.000 302 21214.48 100.94 42882.38 47843.08 2015-10-29 04:57:41.000 302 21214.49 100.93 42882.35 47843.10 2015-10-29 04:57:42.000 302 21214.47 100.96 42882.39 47843.09 2015-10-29 04:57:43.000 302 21214.47 100.97 42882.37 47843.11 2015-10-29 04:57:44.000 302 21214.48 100.97 42882.37 47843.10 2015-10-29 04:57:45.000 302 21214.45 100.98 42882.36 47843.10 2015-10-29 04:57:46.000 302 21214.42 101.00 42882.34 47843.07 2015-10-29 04:57:47.000 302 21214.39 101.03 42882.33 47843.04 2015-10-29 04:57:48.000 302 21214.38 101.02 42882.29 47843.01 2015-10-29 04:57:49.000 302 21214.35 101.03 42882.29 47842.97 2015-10-29 04:57:50.000 302 21214.34 101.05 42882.31 47842.97 2015-10-29 04:57:51.000 302 21214.35 101.01 42882.26 47842.97 2015-10-29 04:57:52.000 302 21214.34 100.97 42882.27 47842.93 2015-10-29 04:57:53.000 302 21214.35 100.97 42882.26 47842.93 2015-10-29 04:57:54.000 302 21214.36 100.96 42882.27 47842.93 2015-10-29 04:57:55.000 302 21214.35 100.94 42882.26 47842.94 2015-10-29 04:57:56.000 302 21214.36 100.92 42882.27 47842.93 2015-10-29 04:57:57.000 302 21214.36 100.90 42882.29 47842.97 2015-10-29 04:57:58.000 302 21214.38 100.90 42882.27 47842.95 2015-10-29 04:57:59.000 302 21214.40 100.90 42882.27 47842.94 2015-10-29 04:58:00.000 302 21214.46 100.88 42882.28 47842.96 2015-10-29 04:58:01.000 302 21214.46 100.84 42882.28 47843.00 2015-10-29 04:58:02.000 302 21214.47 100.85 42882.28 47842.99 2015-10-29 04:58:03.000 302 21214.49 100.86 42882.33 47843.04 2015-10-29 04:58:04.000 302 21214.46 100.88 42882.33 47843.05 2015-10-29 04:58:05.000 302 21214.45 100.89 42882.32 47843.05 2015-10-29 04:58:06.000 302 21214.41 100.92 42882.31 47843.05 2015-10-29 04:58:07.000 302 21214.39 100.94 42882.31 47843.05 2015-10-29 04:58:08.000 302 21214.38 101.01 42882.28 47843.02 2015-10-29 04:58:09.000 302 21214.34 101.05 42882.23 47842.99 2015-10-29 04:58:10.000 302 21214.34 101.06 42882.22 47842.95 2015-10-29 04:58:11.000 302 21214.35 101.05 42882.21 47842.95 2015-10-29 04:58:12.000 302 21214.35 101.04 42882.20 47842.90 2015-10-29 04:58:13.000 302 21214.34 101.04 42882.21 47842.92 2015-10-29 04:58:14.000 302 21214.30 101.04 42882.21 47842.91 2015-10-29 04:58:15.000 302 21214.33 101.04 42882.22 47842.93 2015-10-29 04:58:16.000 302 21214.36 101.04 42882.21 47842.90 2015-10-29 04:58:17.000 302 21214.37 101.02 42882.20 47842.91 2015-10-29 04:58:18.000 302 21214.36 101.01 42882.22 47842.89 2015-10-29 04:58:19.000 302 21214.35 101.01 42882.24 47842.92 2015-10-29 04:58:20.000 302 21214.35 101.01 42882.24 47842.91 2015-10-29 04:58:21.000 302 21214.37 101.03 42882.21 47842.90 2015-10-29 04:58:22.000 302 21214.36 101.03 42882.21 47842.91 2015-10-29 04:58:23.000 302 21214.36 101.05 42882.21 47842.90 2015-10-29 04:58:24.000 302 21214.36 101.06 42882.21 47842.88 2015-10-29 04:58:25.000 302 21214.36 101.06 42882.19 47842.89 2015-10-29 04:58:26.000 302 21214.35 101.04 42882.19 47842.89 2015-10-29 04:58:27.000 302 21214.35 101.05 42882.21 47842.89 2015-10-29 04:58:28.000 302 21214.33 101.09 42882.22 47842.89 2015-10-29 04:58:29.000 302 21214.31 101.19 42882.21 47842.88 2015-10-29 04:58:30.000 302 21214.27 101.24 42882.21 47842.84 2015-10-29 04:58:31.000 302 21214.24 101.29 42882.19 47842.81 2015-10-29 04:58:32.000 302 21214.25 101.30 42882.17 47842.82 2015-10-29 04:58:33.000 302 21214.28 101.29 42882.16 47842.79 2015-10-29 04:58:34.000 302 21214.34 101.29 42882.14 47842.80 2015-10-29 04:58:35.000 302 21214.31 101.35 42882.14 47842.79 2015-10-29 04:58:36.000 302 21214.29 101.39 42882.13 47842.80 2015-10-29 04:58:37.000 302 21214.29 101.41 42882.09 47842.77 2015-10-29 04:58:38.000 302 21214.29 101.41 42882.11 47842.77 2015-10-29 04:58:39.000 302 21214.29 101.44 42882.09 47842.77 2015-10-29 04:58:40.000 302 21214.29 101.47 42882.13 47842.75 2015-10-29 04:58:41.000 302 21214.25 101.49 42882.10 47842.74 2015-10-29 04:58:42.000 302 21214.24 101.51 42882.09 47842.72 2015-10-29 04:58:43.000 302 21214.24 101.52 42882.06 47842.69 2015-10-29 04:58:44.000 302 21214.26 101.55 42882.05 47842.67 2015-10-29 04:58:45.000 302 21214.25 101.54 42882.03 47842.68 2015-10-29 04:58:46.000 302 21214.24 101.52 42882.01 47842.65 2015-10-29 04:58:47.000 302 21214.22 101.51 42882.01 47842.67 2015-10-29 04:58:48.000 302 21214.19 101.47 42882.01 47842.65 2015-10-29 04:58:49.000 302 21214.22 101.45 42882.04 47842.67 2015-10-29 04:58:50.000 302 21214.26 101.40 42882.07 47842.70 2015-10-29 04:58:51.000 302 21214.27 101.39 42882.10 47842.73 2015-10-29 04:58:52.000 302 21214.31 101.34 42882.13 47842.77 2015-10-29 04:58:53.000 302 21214.31 101.33 42882.14 47842.80 2015-10-29 04:58:54.000 302 21214.31 101.33 42882.18 47842.86 2015-10-29 04:58:55.000 302 21214.37 101.31 42882.19 47842.88 2015-10-29 04:58:56.000 302 21214.38 101.31 42882.23 47842.90 2015-10-29 04:58:57.000 302 21214.39 101.30 42882.21 47842.90 2015-10-29 04:58:58.000 302 21214.38 101.35 42882.24 47842.94 2015-10-29 04:58:59.000 302 21214.38 101.38 42882.21 47842.95 2015-10-29 04:59:00.000 302 21214.41 101.34 42882.22 47842.94 2015-10-29 04:59:01.000 302 21214.41 101.34 42882.22 47842.94 2015-10-29 04:59:02.000 302 21214.41 101.34 42882.19 47842.94 2015-10-29 04:59:03.000 302 21214.45 101.34 42882.17 47842.97 2015-10-29 04:59:04.000 302 21214.48 101.33 42882.17 47843.00 2015-10-29 04:59:05.000 302 21214.49 101.37 42882.19 47843.01 2015-10-29 04:59:06.000 302 21214.51 101.35 42882.21 47843.02 2015-10-29 04:59:07.000 302 21214.53 101.34 42882.19 47843.04 2015-10-29 04:59:08.000 302 21214.54 101.35 42882.19 47843.09 2015-10-29 04:59:09.000 302 21214.55 101.34 42882.23 47843.11 2015-10-29 04:59:10.000 302 21214.59 101.32 42882.25 47843.10 2015-10-29 04:59:11.000 302 21214.62 101.32 42882.28 47843.13 2015-10-29 04:59:12.000 302 21214.63 101.28 42882.29 47843.14 2015-10-29 04:59:13.000 302 21214.65 101.27 42882.29 47843.17 2015-10-29 04:59:14.000 302 21214.68 101.28 42882.31 47843.19 2015-10-29 04:59:15.000 302 21214.69 101.31 42882.30 47843.21 2015-10-29 04:59:16.000 302 21214.69 101.33 42882.27 47843.21 2015-10-29 04:59:17.000 302 21214.69 101.35 42882.26 47843.19 2015-10-29 04:59:18.000 302 21214.64 101.34 42882.26 47843.18 2015-10-29 04:59:19.000 302 21214.62 101.32 42882.23 47843.15 2015-10-29 04:59:20.000 302 21214.62 101.31 42882.23 47843.15 2015-10-29 04:59:21.000 302 21214.61 101.33 42882.25 47843.14 2015-10-29 04:59:22.000 302 21214.60 101.34 42882.22 47843.12 2015-10-29 04:59:23.000 302 21214.57 101.32 42882.24 47843.14 2015-10-29 04:59:24.000 302 21214.55 101.32 42882.25 47843.10 2015-10-29 04:59:25.000 302 21214.55 101.31 42882.23 47843.08 2015-10-29 04:59:26.000 302 21214.55 101.34 42882.21 47843.07 2015-10-29 04:59:27.000 302 21214.52 101.35 42882.21 47843.06 2015-10-29 04:59:28.000 302 21214.51 101.34 42882.20 47843.04 2015-10-29 04:59:29.000 302 21214.51 101.34 42882.18 47843.04 2015-10-29 04:59:30.000 302 21214.52 101.36 42882.18 47843.04 2015-10-29 04:59:31.000 302 21214.51 101.36 42882.17 47843.02 2015-10-29 04:59:32.000 302 21214.52 101.37 42882.16 47843.01 2015-10-29 04:59:33.000 302 21214.50 101.39 42882.17 47843.01 2015-10-29 04:59:34.000 302 21214.51 101.40 42882.18 47843.02 2015-10-29 04:59:35.000 302 21214.49 101.48 42882.16 47842.97 2015-10-29 04:59:36.000 302 21214.45 101.57 42882.11 47842.98 2015-10-29 04:59:37.000 302 21214.44 101.67 42882.06 47842.92 2015-10-29 04:59:38.000 302 21214.38 101.71 42881.99 47842.84 2015-10-29 04:59:39.000 302 21214.42 101.72 42881.93 47842.81 2015-10-29 04:59:40.000 302 21214.42 101.73 42881.91 47842.74 2015-10-29 04:59:41.000 302 21214.40 101.73 42881.87 47842.71 2015-10-29 04:59:42.000 302 21214.43 101.73 42881.89 47842.71 2015-10-29 04:59:43.000 302 21214.45 101.70 42881.88 47842.70 2015-10-29 04:59:44.000 302 21214.46 101.67 42881.87 47842.70 2015-10-29 04:59:45.000 302 21214.47 101.62 42881.88 47842.71 2015-10-29 04:59:46.000 302 21214.50 101.60 42881.87 47842.71 2015-10-29 04:59:47.000 302 21214.51 101.60 42881.86 47842.71 2015-10-29 04:59:48.000 302 21214.54 101.59 42881.87 47842.73 2015-10-29 04:59:49.000 302 21214.54 101.62 42881.85 47842.75 2015-10-29 04:59:50.000 302 21214.50 101.73 42881.83 47842.73 2015-10-29 04:59:51.000 302 21214.47 101.90 42881.79 47842.68 2015-10-29 04:59:52.000 302 21214.46 101.98 42881.69 47842.60 2015-10-29 04:59:53.000 302 21214.46 102.01 42881.57 47842.54 2015-10-29 04:59:54.000 302 21214.49 102.02 42881.53 47842.46 2015-10-29 04:59:55.000 302 21214.49 102.05 42881.55 47842.42 2015-10-29 04:59:56.000 302 21214.52 102.04 42881.49 47842.40 2015-10-29 04:59:57.000 302 21214.53 102.01 42881.46 47842.37 2015-10-29 04:59:58.000 302 21214.57 101.94 42881.47 47842.37 2015-10-29 04:59:59.000 302 21214.62 101.86 42881.49 47842.39 2015-10-29 05:00:00.000 302 21214.65 101.77 42881.56 47842.44 2015-10-29 05:00:01.000 302 21214.68 101.71 42881.64 47842.50 2015-10-29 05:00:02.000 302 21214.70 101.66 42881.71 47842.58 2015-10-29 05:00:03.000 302 21214.71 101.63 42881.71 47842.63 2015-10-29 05:00:04.000 302 21214.70 101.64 42881.74 47842.67 2015-10-29 05:00:05.000 302 21214.69 101.63 42881.78 47842.70 2015-10-29 05:00:06.000 302 21214.67 101.59 42881.79 47842.71 2015-10-29 05:00:07.000 302 21214.70 101.54 42881.82 47842.74 2015-10-29 05:00:08.000 302 21214.74 101.52 42881.83 47842.78 2015-10-29 05:00:09.000 302 21214.74 101.47 42881.87 47842.81 2015-10-29 05:00:10.000 302 21214.72 101.45 42881.89 47842.82 2015-10-29 05:00:11.000 302 21214.72 101.45 42881.92 47842.84 2015-10-29 05:00:12.000 302 21214.69 101.40 42881.95 47842.89 2015-10-29 05:00:13.000 302 21214.73 101.37 42881.94 47842.89 2015-10-29 05:00:14.000 302 21214.76 101.35 42881.99 47842.92 2015-10-29 05:00:15.000 302 21214.76 101.33 42881.99 47842.93 2015-10-29 05:00:16.000 302 21214.76 101.35 42882.02 47842.95 2015-10-29 05:00:17.000 302 21214.76 101.36 42881.99 47842.98 2015-10-29 05:00:18.000 302 21214.79 101.35 42881.98 47842.97 2015-10-29 05:00:19.000 302 21214.84 101.32 42881.96 47842.96 2015-10-29 05:00:20.000 302 21214.85 101.25 42881.97 47842.96 2015-10-29 05:00:21.000 302 21214.83 101.22 42881.99 47842.99 2015-10-29 05:00:22.000 302 21214.86 101.22 42882.01 47843.02 2015-10-29 05:00:23.000 302 21214.89 101.21 42882.00 47843.01 2015-10-29 05:00:24.000 302 21214.87 101.22 42882.04 47843.03 2015-10-29 05:00:25.000 302 21214.86 101.22 42882.05 47843.04 2015-10-29 05:00:26.000 302 21214.89 101.21 42882.00 47843.03 2015-10-29 05:00:27.000 302 21214.87 101.17 42882.01 47843.04 2015-10-29 05:00:28.000 302 21214.87 101.16 42882.04 47843.03 2015-10-29 05:00:29.000 302 21214.86 101.17 42882.03 47843.05 2015-10-29 05:00:30.000 302 21214.88 101.15 42882.06 47843.03 2015-10-29 05:00:31.000 302 21214.90 101.13 42882.06 47843.05 2015-10-29 05:00:32.000 302 21214.90 101.10 42882.04 47843.05 2015-10-29 05:00:33.000 302 21214.89 101.07 42882.08 47843.06 2015-10-29 05:00:34.000 302 21214.88 101.03 42882.10 47843.11 2015-10-29 05:00:35.000 302 21214.89 101.00 42882.12 47843.13 2015-10-29 05:00:36.000 302 21214.91 100.99 42882.16 47843.15 2015-10-29 05:00:37.000 302 21214.94 100.99 42882.16 47843.15 2015-10-29 05:00:38.000 302 21214.93 100.97 42882.18 47843.19 2015-10-29 05:00:39.000 302 21214.93 100.98 42882.15 47843.19 2015-10-29 05:00:40.000 302 21214.96 100.98 42882.15 47843.21 2015-10-29 05:00:41.000 302 21214.97 100.98 42882.14 47843.21 2015-10-29 05:00:42.000 302 21214.97 100.95 42882.14 47843.22 2015-10-29 05:00:43.000 302 21214.99 100.94 42882.14 47843.23 2015-10-29 05:00:44.000 302 21214.98 100.91 42882.14 47843.22 2015-10-29 05:00:45.000 302 21214.97 100.89 42882.18 47843.22 2015-10-29 05:00:46.000 302 21215.00 100.89 42882.18 47843.23 2015-10-29 05:00:47.000 302 21214.98 100.89 42882.20 47843.24 2015-10-29 05:00:48.000 302 21215.00 100.88 42882.18 47843.23 2015-10-29 05:00:49.000 302 21215.01 100.90 42882.18 47843.24 2015-10-29 05:00:50.000 302 21215.01 100.90 42882.16 47843.26 2015-10-29 05:00:51.000 302 21214.99 100.91 42882.18 47843.23 2015-10-29 05:00:52.000 302 21214.98 100.93 42882.16 47843.21 2015-10-29 05:00:53.000 302 21214.96 100.92 42882.13 47843.20 2015-10-29 05:00:54.000 302 21215.00 100.92 42882.13 47843.18 2015-10-29 05:00:55.000 302 21214.95 100.93 42882.12 47843.17 2015-10-29 05:00:56.000 302 21214.93 100.95 42882.11 47843.14 2015-10-29 05:00:57.000 302 21214.95 100.97 42882.11 47843.15 2015-10-29 05:00:58.000 302 21214.92 101.00 42882.09 47843.11 2015-10-29 05:00:59.000 302 21214.90 101.01 42882.09 47843.10 2015-10-29 05:01:00.000 302 21214.91 101.00 42882.06 47843.09 2015-10-29 05:01:01.000 302 21214.87 101.03 42882.05 47843.06 2015-10-29 05:01:02.000 302 21214.84 101.08 42881.99 47843.03 2015-10-29 05:01:03.000 302 21214.83 101.10 42881.96 47843.00 2015-10-29 05:01:04.000 302 21214.81 101.11 42881.94 47842.95 2015-10-29 05:01:05.000 302 21214.82 101.12 42881.92 47842.94 2015-10-29 05:01:06.000 302 21214.81 101.10 42881.93 47842.92 2015-10-29 05:01:07.000 302 21214.81 101.08 42881.96 47842.90 2015-10-29 05:01:08.000 302 21214.82 101.06 42881.94 47842.91 2015-10-29 05:01:09.000 302 21214.83 101.05 42881.96 47842.93 2015-10-29 05:01:10.000 302 21214.83 101.06 42881.98 47842.94 2015-10-29 05:01:11.000 302 21214.81 101.04 42881.98 47842.93 2015-10-29 05:01:12.000 302 21214.84 101.03 42881.97 47842.96 2015-10-29 05:01:13.000 302 21214.84 101.03 42881.98 47842.97 2015-10-29 05:01:14.000 302 21214.84 101.01 42881.97 47842.98 2015-10-29 05:01:15.000 302 21214.87 101.01 42881.99 47843.00 2015-10-29 05:01:16.000 302 21214.89 101.03 42881.98 47842.99 2015-10-29 05:01:17.000 302 21214.87 101.04 42881.99 47843.00 2015-10-29 05:01:18.000 302 21214.90 101.03 42881.96 47843.00 2015-10-29 05:01:19.000 302 21214.89 101.03 42881.98 47843.01 2015-10-29 05:01:20.000 302 21214.91 101.03 42881.99 47843.02 2015-10-29 05:01:21.000 302 21214.93 101.01 42882.00 47843.01 2015-10-29 05:01:22.000 302 21214.90 100.96 42881.99 47843.03 2015-10-29 05:01:23.000 302 21214.91 100.95 42882.03 47843.05 2015-10-29 05:01:24.000 302 21214.93 100.95 42882.05 47843.09 2015-10-29 05:01:25.000 302 21214.91 100.94 42882.07 47843.10 2015-10-29 05:01:26.000 302 21214.90 100.92 42882.09 47843.10 2015-10-29 05:01:27.000 302 21214.90 100.92 42882.09 47843.14 2015-10-29 05:01:28.000 302 21214.88 100.89 42882.08 47843.15 2015-10-29 05:01:29.000 302 21214.90 100.91 42882.11 47843.17 2015-10-29 05:01:30.000 302 21214.90 100.94 42882.14 47843.16 2015-10-29 05:01:31.000 302 21214.89 100.93 42882.18 47843.17 2015-10-29 05:01:32.000 302 21214.88 100.93 42882.16 47843.16 2015-10-29 05:01:33.000 302 21214.88 100.99 42882.17 47843.16 2015-10-29 05:01:34.000 302 21214.87 101.01 42882.13 47843.15 2015-10-29 05:01:35.000 302 21214.84 101.02 42882.12 47843.17 2015-10-29 05:01:36.000 302 21214.84 101.03 42882.11 47843.15 2015-10-29 05:01:37.000 302 21214.85 101.04 42882.08 47843.14 2015-10-29 05:01:38.000 302 21214.86 101.06 42882.10 47843.11 2015-10-29 05:01:39.000 302 21214.87 101.03 42882.14 47843.12 2015-10-29 05:01:40.000 302 21214.84 101.06 42882.13 47843.12 2015-10-29 05:01:41.000 302 21214.87 101.08 42882.15 47843.14 2015-10-29 05:01:42.000 302 21214.85 101.07 42882.14 47843.16 2015-10-29 05:01:43.000 302 21214.85 101.08 42882.15 47843.15 2015-10-29 05:01:44.000 302 21214.90 101.07 42882.17 47843.17 2015-10-29 05:01:45.000 302 21214.93 101.09 42882.18 47843.19 2015-10-29 05:01:46.000 302 21214.95 101.09 42882.22 47843.21 2015-10-29 05:01:47.000 302 21214.94 101.09 42882.21 47843.23 2015-10-29 05:01:48.000 302 21214.94 101.10 42882.24 47843.23 2015-10-29 05:01:49.000 302 21214.94 101.11 42882.24 47843.26 2015-10-29 05:01:50.000 302 21214.97 101.11 42882.22 47843.26 2015-10-29 05:01:51.000 302 21214.95 101.13 42882.24 47843.29 2015-10-29 05:01:52.000 302 21214.97 101.11 42882.28 47843.28 2015-10-29 05:01:53.000 302 21214.93 101.12 42882.27 47843.27 2015-10-29 05:01:54.000 302 21214.93 101.14 42882.23 47843.25 2015-10-29 05:01:55.000 302 21214.94 101.16 42882.26 47843.25 2015-10-29 05:01:56.000 302 21214.95 101.16 42882.23 47843.25 2015-10-29 05:01:57.000 302 21214.93 101.17 42882.20 47843.22 2015-10-29 05:01:58.000 302 21214.92 101.16 42882.20 47843.22 2015-10-29 05:01:59.000 302 21214.88 101.18 42882.19 47843.20 2015-10-29 05:02:00.000 302 21214.86 101.17 42882.18 47843.17 2015-10-29 05:02:01.000 302 21214.83 101.20 42882.18 47843.17 2015-10-29 05:02:02.000 302 21214.83 101.21 42882.18 47843.17 2015-10-29 05:02:03.000 302 21214.81 101.23 42882.14 47843.14 2015-10-29 05:02:04.000 302 21214.79 101.22 42882.17 47843.15 2015-10-29 05:02:05.000 302 21214.76 101.22 42882.18 47843.12 2015-10-29 05:02:06.000 302 21214.74 101.25 42882.18 47843.10 2015-10-29 05:02:07.000 302 21214.73 101.25 42882.13 47843.08 2015-10-29 05:02:08.000 302 21214.72 101.26 42882.10 47843.06 2015-10-29 05:02:09.000 302 21214.71 101.27 42882.07 47843.04 2015-10-29 05:02:10.000 302 21214.70 101.30 42882.08 47843.02 2015-10-29 05:02:11.000 302 21214.70 101.32 42882.08 47843.01 2015-10-29 05:02:12.000 302 21214.69 101.34 42882.08 47842.99 2015-10-29 05:02:13.000 302 21214.70 101.32 42882.05 47842.98 2015-10-29 05:02:14.000 302 21214.76 101.32 42882.07 47842.98 2015-10-29 05:02:15.000 302 21214.78 101.31 42882.05 47842.98 2015-10-29 05:02:16.000 302 21214.77 101.31 42882.03 47842.99 2015-10-29 05:02:17.000 302 21214.76 101.32 42882.05 47842.99 2015-10-29 05:02:18.000 302 21214.75 101.32 42882.06 47842.99 2015-10-29 05:02:19.000 302 21214.78 101.31 42882.03 47843.00 2015-10-29 05:02:20.000 302 21214.82 101.30 42882.05 47843.03 2015-10-29 05:02:21.000 302 21214.84 101.33 42882.04 47843.02 2015-10-29 05:02:22.000 302 21214.87 101.34 42882.01 47843.03 2015-10-29 05:02:23.000 302 21214.88 101.37 42882.01 47843.02 2015-10-29 05:02:24.000 302 21214.88 101.39 42882.01 47843.02 2015-10-29 05:02:25.000 302 21214.91 101.40 42882.01 47843.01 2015-10-29 05:02:26.000 302 21214.92 101.41 42881.98 47843.00 2015-10-29 05:02:27.000 302 21214.92 101.41 42881.98 47843.01 2015-10-29 05:02:28.000 302 21214.94 101.40 42881.98 47842.98 2015-10-29 05:02:29.000 302 21214.94 101.39 42881.96 47842.99 2015-10-29 05:02:30.000 302 21214.93 101.39 42881.98 47842.99 2015-10-29 05:02:31.000 302 21214.94 101.39 42881.98 47843.00 2015-10-29 05:02:32.000 302 21214.95 101.39 42881.96 47843.00 2015-10-29 05:02:33.000 302 21215.01 101.39 42881.96 47843.01 2015-10-29 05:02:34.000 302 21215.03 101.41 42881.97 47843.05 2015-10-29 05:02:35.000 302 21215.03 101.45 42881.97 47843.03 2015-10-29 05:02:36.000 302 21215.07 101.47 42881.96 47843.00 2015-10-29 05:02:37.000 302 21215.10 101.47 42881.95 47843.04 2015-10-29 05:02:38.000 302 21215.05 101.51 42881.91 47843.04 2015-10-29 05:02:39.000 302 21215.07 101.55 42881.94 47843.02 2015-10-29 05:02:40.000 302 21215.11 101.54 42881.93 47843.02 2015-10-29 05:02:41.000 302 21215.11 101.56 42881.93 47843.03 2015-10-29 05:02:42.000 302 21215.12 101.62 42881.92 47843.04 2015-10-29 05:02:43.000 302 21215.12 101.64 42881.94 47843.03 2015-10-29 05:02:44.000 302 21215.11 101.66 42881.92 47843.03 2015-10-29 05:02:45.000 302 21215.13 101.67 42881.89 47843.02 2015-10-29 05:02:46.000 302 21215.09 101.69 42881.91 47843.01 2015-10-29 05:02:47.000 302 21215.07 101.68 42881.89 47843.01 2015-10-29 05:02:48.000 302 21215.10 101.65 42881.87 47843.01 2015-10-29 05:02:49.000 302 21215.08 101.67 42881.89 47842.99 2015-10-29 05:02:50.000 302 21215.06 101.66 42881.92 47842.99 2015-10-29 05:02:51.000 302 21215.01 101.66 42881.90 47842.98 2015-10-29 05:02:52.000 302 21215.00 101.63 42881.91 47842.99 2015-10-29 05:02:53.000 302 21215.00 101.60 42881.89 47842.99 2015-10-29 05:02:54.000 302 21215.00 101.61 42881.89 47842.96 2015-10-29 05:02:55.000 302 21214.99 101.60 42881.90 47842.95 2015-10-29 05:02:56.000 302 21214.98 101.60 42881.86 47842.93 2015-10-29 05:02:57.000 302 21214.98 101.58 42881.84 47842.94 2015-10-29 05:02:58.000 302 21214.96 101.54 42881.85 47842.91 2015-10-29 05:02:59.000 302 21214.94 101.56 42881.84 47842.92 2015-10-29 05:03:00.000 302 21214.92 101.56 42881.84 47842.90 2015-10-29 05:03:01.000 302 21214.90 101.54 42881.85 47842.92 2015-10-29 05:03:02.000 302 21214.87 101.54 42881.84 47842.91 2015-10-29 05:03:03.000 302 21214.89 101.54 42881.85 47842.89 2015-10-29 05:03:04.000 302 21214.90 101.53 42881.84 47842.86 2015-10-29 05:03:05.000 302 21214.92 101.51 42881.87 47842.87 2015-10-29 05:03:06.000 302 21214.90 101.47 42881.85 47842.89 2015-10-29 05:03:07.000 302 21214.91 101.45 42881.86 47842.89 2015-10-29 05:03:08.000 302 21214.90 101.42 42881.89 47842.92 2015-10-29 05:03:09.000 302 21214.90 101.40 42881.85 47842.90 2015-10-29 05:03:10.000 302 21214.92 101.38 42881.85 47842.92 2015-10-29 05:03:11.000 302 21214.95 101.37 42881.84 47842.92 2015-10-29 05:03:12.000 302 21214.97 101.33 42881.84 47842.93 2015-10-29 05:03:13.000 302 21214.99 101.33 42881.86 47842.96 2015-10-29 05:03:14.000 302 21215.00 101.31 42881.89 47842.97 2015-10-29 05:03:15.000 302 21215.00 101.35 42881.92 47842.97 2015-10-29 05:03:16.000 302 21214.99 101.35 42881.91 47842.97 2015-10-29 05:03:17.000 302 21215.00 101.35 42881.93 47842.97 2015-10-29 05:03:18.000 302 21215.01 101.34 42881.91 47842.98 2015-10-29 05:03:19.000 302 21214.99 101.36 42881.91 47842.95 2015-10-29 05:03:20.000 302 21214.96 101.36 42881.88 47842.96 2015-10-29 05:03:21.000 302 21214.96 101.36 42881.88 47842.95 2015-10-29 05:03:22.000 302 21215.01 101.36 42881.87 47842.95 2015-10-29 05:03:23.000 302 21215.02 101.38 42881.88 47842.94 2015-10-29 05:03:24.000 302 21215.00 101.36 42881.90 47842.94 2015-10-29 05:03:25.000 302 21215.01 101.31 42881.92 47842.93 2015-10-29 05:03:26.000 302 21215.00 101.31 42881.93 47842.98 2015-10-29 05:03:27.000 302 21214.97 101.31 42881.89 47842.96 2015-10-29 05:03:28.000 302 21214.95 101.35 42881.89 47842.99 2015-10-29 05:03:29.000 302 21214.95 101.39 42881.90 47842.96 2015-10-29 05:03:30.000 302 21214.96 101.41 42881.91 47842.96 2015-10-29 05:03:31.000 302 21214.95 101.42 42881.88 47842.99 2015-10-29 05:03:32.000 302 21214.91 101.45 42881.91 47842.96 2015-10-29 05:03:33.000 302 21214.90 101.48 42881.91 47842.93 2015-10-29 05:03:34.000 302 21214.88 101.48 42881.88 47842.93 2015-10-29 05:03:35.000 302 21214.87 101.53 42881.87 47842.90 2015-10-29 05:03:36.000 302 21214.81 101.55 42881.85 47842.86 2015-10-29 05:03:37.000 302 21214.81 101.56 42881.81 47842.85 2015-10-29 05:03:38.000 302 21214.81 101.54 42881.80 47842.84 2015-10-29 05:03:39.000 302 21214.85 101.51 42881.80 47842.81 2015-10-29 05:03:40.000 302 21214.87 101.46 42881.80 47842.81 2015-10-29 05:03:41.000 302 21214.87 101.44 42881.85 47842.83 2015-10-29 05:03:42.000 302 21214.86 101.39 42881.86 47842.85 2015-10-29 05:03:43.000 302 21214.86 101.37 42881.85 47842.87 2015-10-29 05:03:44.000 302 21214.88 101.39 42881.84 47842.88 2015-10-29 05:03:45.000 302 21214.90 101.37 42881.82 47842.88 2015-10-29 05:03:46.000 302 21214.88 101.39 42881.84 47842.89 2015-10-29 05:03:47.000 302 21214.89 101.40 42881.86 47842.89 2015-10-29 05:03:48.000 302 21214.91 101.38 42881.85 47842.87 2015-10-29 05:03:49.000 302 21214.91 101.38 42881.88 47842.89 2015-10-29 05:03:50.000 302 21214.86 101.38 42881.87 47842.88 2015-10-29 05:03:51.000 302 21214.88 101.37 42881.88 47842.88 2015-10-29 05:03:52.000 302 21214.88 101.36 42881.85 47842.87 2015-10-29 05:03:53.000 302 21214.85 101.38 42881.83 47842.87 2015-10-29 05:03:54.000 302 21214.81 101.39 42881.83 47842.88 2015-10-29 05:03:55.000 302 21214.79 101.40 42881.85 47842.85 2015-10-29 05:03:56.000 302 21214.75 101.43 42881.85 47842.82 2015-10-29 05:03:57.000 302 21214.72 101.44 42881.83 47842.82 2015-10-29 05:03:58.000 302 21214.70 101.46 42881.82 47842.81 2015-10-29 05:03:59.000 302 21214.74 101.43 42881.81 47842.79 2015-10-29 05:04:00.000 302 21214.79 101.43 42881.80 47842.79 2015-10-29 05:04:01.000 302 21214.82 101.41 42881.81 47842.83 2015-10-29 05:04:02.000 302 21214.81 101.39 42881.79 47842.81 2015-10-29 05:04:03.000 302 21214.83 101.39 42881.79 47842.82 2015-10-29 05:04:04.000 302 21214.86 101.37 42881.80 47842.83 2015-10-29 05:04:05.000 302 21214.85 101.35 42881.77 47842.85 2015-10-29 05:04:06.000 302 21214.85 101.36 42881.80 47842.84 2015-10-29 05:04:07.000 302 21214.85 101.35 42881.82 47842.83 2015-10-29 05:04:08.000 302 21214.87 101.34 42881.81 47842.85 2015-10-29 05:04:09.000 302 21214.90 101.28 42881.81 47842.86 2015-10-29 05:04:10.000 302 21214.92 101.27 42881.82 47842.85 2015-10-29 05:04:11.000 302 21214.91 101.27 42881.80 47842.86 2015-10-29 05:04:12.000 302 21214.89 101.25 42881.78 47842.85 2015-10-29 05:04:13.000 302 21214.92 101.22 42881.77 47842.86 2015-10-29 05:04:14.000 302 21214.87 101.22 42881.79 47842.85 2015-10-29 05:04:15.000 302 21214.86 101.19 42881.81 47842.84 2015-10-29 05:04:16.000 302 21214.83 101.15 42881.84 47842.83 2015-10-29 05:04:17.000 302 21214.80 101.10 42881.88 47842.85 2015-10-29 05:04:18.000 302 21214.80 101.06 42881.95 47842.87 2015-10-29 05:04:19.000 302 21214.80 101.02 42881.96 47842.88 2015-10-29 05:04:20.000 302 21214.80 101.00 42881.97 47842.93 2015-10-29 05:04:21.000 302 21214.81 100.99 42882.02 47842.94 2015-10-29 05:04:22.000 302 21214.80 101.01 42882.02 47842.98 2015-10-29 05:04:23.000 302 21214.81 101.01 42882.03 47843.02 2015-10-29 05:04:24.000 302 21214.80 101.03 42882.06 47843.02 2015-10-29 05:04:25.000 302 21214.82 101.02 42882.09 47843.05 2015-10-29 05:04:26.000 302 21214.83 101.03 42882.09 47843.03 2015-10-29 05:04:27.000 302 21214.86 101.03 42882.07 47843.07 2015-10-29 05:04:28.000 302 21214.88 101.03 42882.10 47843.10 2015-10-29 05:04:29.000 302 21214.87 101.03 42882.14 47843.10 2015-10-29 05:04:30.000 302 21214.91 101.03 42882.14 47843.13 2015-10-29 05:04:31.000 302 21214.93 101.05 42882.12 47843.14 2015-10-29 05:04:32.000 302 21214.94 101.05 42882.15 47843.13 2015-10-29 05:04:33.000 302 21214.93 101.07 42882.16 47843.16 2015-10-29 05:04:34.000 302 21214.91 101.06 42882.15 47843.14 2015-10-29 05:04:35.000 302 21214.89 101.08 42882.16 47843.17 2015-10-29 05:04:36.000 302 21214.87 101.11 42882.13 47843.14 2015-10-29 05:04:37.000 302 21214.87 101.16 42882.11 47843.14 2015-10-29 05:04:38.000 302 21214.84 101.18 42882.09 47843.09 2015-10-29 05:04:39.000 302 21214.83 101.18 42882.09 47843.08 2015-10-29 05:04:40.000 302 21214.89 101.11 42882.09 47843.07 2015-10-29 05:04:41.000 302 21214.91 101.06 42882.11 47843.09 2015-10-29 05:04:42.000 302 21214.94 101.01 42882.15 47843.13 2015-10-29 05:04:43.000 302 21214.96 100.99 42882.16 47843.14 2015-10-29 05:04:44.000 302 21214.98 100.96 42882.19 47843.20 2015-10-29 05:04:45.000 302 21214.99 100.96 42882.21 47843.21 2015-10-29 05:04:46.000 302 21215.01 100.95 42882.19 47843.22 2015-10-29 05:04:47.000 302 21215.01 100.94 42882.22 47843.27 2015-10-29 05:04:48.000 302 21215.04 100.95 42882.22 47843.28 2015-10-29 05:04:49.000 302 21215.03 100.96 42882.24 47843.28 2015-10-29 05:04:50.000 302 21215.01 101.00 42882.23 47843.27 2015-10-29 05:04:51.000 302 21214.98 101.03 42882.20 47843.24 2015-10-29 05:04:52.000 302 21214.98 101.04 42882.15 47843.21 2015-10-29 05:04:53.000 302 21214.97 101.05 42882.12 47843.20 2015-10-29 05:04:54.000 302 21214.98 101.05 42882.16 47843.18 2015-10-29 05:04:55.000 302 21214.97 101.05 42882.14 47843.17 2015-10-29 05:04:56.000 302 21214.99 101.06 42882.13 47843.17 2015-10-29 05:04:57.000 302 21215.00 101.02 42882.15 47843.19 2015-10-29 05:04:58.000 302 21214.98 101.02 42882.15 47843.20 2015-10-29 05:04:59.000 302 21214.99 101.03 42882.16 47843.20 2015-10-29 05:05:00.000 302 21215.05 101.06 42882.19 47843.22 2015-10-29 05:05:01.000 302 21215.05 101.05 42882.18 47843.21 2015-10-29 05:05:02.000 302 21215.02 101.06 42882.19 47843.21 2015-10-29 05:05:03.000 302 21215.03 101.05 42882.17 47843.20 2015-10-29 05:05:04.000 302 21215.04 101.05 42882.15 47843.21 2015-10-29 05:05:05.000 302 21215.05 101.05 42882.13 47843.19 2015-10-29 05:05:06.000 302 21215.01 101.04 42882.11 47843.18 2015-10-29 05:05:07.000 302 21215.02 101.03 42882.10 47843.17 2015-10-29 05:05:08.000 302 21215.03 101.02 42882.07 47843.16 2015-10-29 05:05:09.000 302 21215.05 100.98 42882.11 47843.17 2015-10-29 05:05:10.000 302 21215.06 100.95 42882.08 47843.17 2015-10-29 05:05:11.000 302 21215.07 100.93 42882.10 47843.18 2015-10-29 05:05:12.000 302 21215.07 100.89 42882.10 47843.19 2015-10-29 05:05:13.000 302 21215.09 100.88 42882.14 47843.22 2015-10-29 05:05:14.000 302 21215.10 100.89 42882.09 47843.22 2015-10-29 05:05:15.000 302 21215.11 100.89 42882.13 47843.22 2015-10-29 05:05:16.000 302 21215.06 100.90 42882.12 47843.22 2015-10-29 05:05:17.000 302 21215.08 100.92 42882.11 47843.24 2015-10-29 05:05:18.000 302 21215.10 100.93 42882.10 47843.22 2015-10-29 05:05:19.000 302 21215.07 100.95 42882.11 47843.21 2015-10-29 05:05:20.000 302 21215.10 100.97 42882.10 47843.23 2015-10-29 05:05:21.000 302 21215.11 100.94 42882.09 47843.20 2015-10-29 05:05:22.000 302 21215.10 100.97 42882.09 47843.22 2015-10-29 05:05:23.000 302 21215.11 100.97 42882.08 47843.23 2015-10-29 05:05:24.000 302 21215.09 100.98 42882.13 47843.23 2015-10-29 05:05:25.000 302 21215.07 101.03 42882.14 47843.25 2015-10-29 05:05:26.000 302 21215.07 101.06 42882.15 47843.21 2015-10-29 05:05:27.000 302 21215.04 101.11 42882.09 47843.22 2015-10-29 05:05:28.000 302 21215.06 101.13 42882.09 47843.21 2015-10-29 05:05:29.000 302 21215.04 101.15 42882.09 47843.20 2015-10-29 05:05:30.000 302 21215.06 101.18 42882.08 47843.18 2015-10-29 05:05:31.000 302 21215.06 101.23 42882.09 47843.19 2015-10-29 05:05:32.000 302 21215.03 101.28 42882.09 47843.17 2015-10-29 05:05:33.000 302 21215.05 101.28 42882.05 47843.16 2015-10-29 05:05:34.000 302 21215.08 101.28 42882.01 47843.15 2015-10-29 05:05:35.000 302 21215.11 101.30 42882.02 47843.14 2015-10-29 05:05:36.000 302 21215.13 101.29 42882.03 47843.13 2015-10-29 05:05:37.000 302 21215.13 101.27 42882.00 47843.13 2015-10-29 05:05:38.000 302 21215.15 101.27 42882.02 47843.16 2015-10-29 05:05:39.000 302 21215.18 101.23 42882.01 47843.14 2015-10-29 05:05:40.000 302 21215.21 101.20 42882.03 47843.16 2015-10-29 05:05:41.000 302 21215.21 101.19 42882.07 47843.18 2015-10-29 05:05:42.000 302 21215.22 101.22 42882.04 47843.20 2015-10-29 05:05:43.000 302 21215.19 101.22 42882.05 47843.21 2015-10-29 05:05:44.000 302 21215.18 101.27 42882.01 47843.18 2015-10-29 05:05:45.000 302 21215.16 101.28 42882.02 47843.19 2015-10-29 05:05:46.000 302 21215.17 101.29 42882.02 47843.15 2015-10-29 05:05:47.000 302 21215.18 101.31 42882.00 47843.17 2015-10-29 05:05:48.000 302 21215.17 101.32 42882.00 47843.14 2015-10-29 05:05:49.000 302 21215.16 101.37 42882.01 47843.13 2015-10-29 05:05:50.000 302 21215.14 101.41 42881.96 47843.12 2015-10-29 05:05:51.000 302 21215.13 101.41 42881.96 47843.09 2015-10-29 05:05:52.000 302 21215.14 101.39 42881.94 47843.10 2015-10-29 05:05:53.000 302 21215.17 101.38 42881.92 47843.10 2015-10-29 05:05:54.000 302 21215.17 101.38 42881.95 47843.10 2015-10-29 05:05:55.000 302 21215.17 101.39 42881.96 47843.12 2015-10-29 05:05:56.000 302 21215.17 101.36 42881.97 47843.10 2015-10-29 05:05:57.000 302 21215.14 101.38 42881.95 47843.09 2015-10-29 05:05:58.000 302 21215.11 101.40 42881.96 47843.08 2015-10-29 05:05:59.000 302 21215.10 101.41 42881.95 47843.07 2015-10-29 05:06:00.000 302 21215.09 101.43 42881.92 47843.06 2015-10-29 05:06:01.000 302 21215.09 101.45 42881.93 47843.06 2015-10-29 05:06:02.000 302 21215.10 101.44 42881.89 47843.05 2015-10-29 05:06:03.000 302 21215.10 101.44 42881.93 47843.02 2015-10-29 05:06:04.000 302 21215.10 101.44 42881.94 47843.02 2015-10-29 05:06:05.000 302 21215.10 101.41 42881.89 47843.04 2015-10-29 05:06:06.000 302 21215.10 101.38 42881.91 47843.06 2015-10-29 05:06:07.000 302 21215.12 101.37 42881.94 47843.06 2015-10-29 05:06:08.000 302 21215.10 101.38 42881.92 47843.08 2015-10-29 05:06:09.000 302 21215.08 101.43 42881.93 47843.06 2015-10-29 05:06:10.000 302 21215.07 101.47 42881.92 47843.06 2015-10-29 05:06:11.000 302 21215.07 101.50 42881.89 47843.03 2015-10-29 05:06:12.000 302 21215.06 101.50 42881.86 47842.97 2015-10-29 05:06:13.000 302 21215.10 101.48 42881.85 47842.93 2015-10-29 05:06:14.000 302 21215.09 101.47 42881.82 47842.95 2015-10-29 05:06:15.000 302 21215.06 101.46 42881.83 47842.96 2015-10-29 05:06:16.000 302 21215.06 101.45 42881.83 47842.96 2015-10-29 05:06:17.000 302 21215.08 101.45 42881.83 47842.95 2015-10-29 05:06:18.000 302 21215.11 101.47 42881.79 47842.98 2015-10-29 05:06:19.000 302 21215.09 101.48 42881.78 47842.96 2015-10-29 05:06:20.000 302 21215.05 101.48 42881.76 47842.95 2015-10-29 05:06:21.000 302 21215.05 101.50 42881.78 47842.89 2015-10-29 05:06:22.000 302 21215.03 101.54 42881.75 47842.88 2015-10-29 05:06:23.000 302 21214.98 101.57 42881.71 47842.85 2015-10-29 05:06:24.000 302 21214.97 101.56 42881.68 47842.78 2015-10-29 05:06:25.000 302 21214.97 101.57 42881.67 47842.78 2015-10-29 05:06:26.000 302 21214.96 101.55 42881.62 47842.73 2015-10-29 05:06:27.000 302 21214.96 101.54 42881.60 47842.72 2015-10-29 05:06:28.000 302 21214.97 101.51 42881.63 47842.71 2015-10-29 05:06:29.000 302 21214.98 101.51 42881.61 47842.74 2015-10-29 05:06:30.000 302 21214.98 101.52 42881.59 47842.70 2015-10-29 05:06:31.000 302 21214.98 101.52 42881.64 47842.73 2015-10-29 05:06:32.000 302 21214.97 101.54 42881.61 47842.71 2015-10-29 05:06:33.000 302 21214.96 101.65 42881.63 47842.72 2015-10-29 05:06:34.000 302 21214.93 101.75 42881.56 47842.68 2015-10-29 05:06:35.000 302 21214.93 101.76 42881.49 47842.64 2015-10-29 05:06:36.000 302 21214.92 101.73 42881.45 47842.58 2015-10-29 05:06:37.000 302 21214.91 101.76 42881.42 47842.55 2015-10-29 05:06:38.000 302 21214.88 101.77 42881.40 47842.54 2015-10-29 05:06:39.000 302 21214.86 101.82 42881.35 47842.49 2015-10-29 05:06:40.000 302 21214.82 101.81 42881.34 47842.45 2015-10-29 05:06:41.000 302 21214.87 101.75 42881.36 47842.44 2015-10-29 05:06:42.000 302 21214.91 101.67 42881.40 47842.46 2015-10-29 05:06:43.000 302 21214.97 101.58 42881.47 47842.51 2015-10-29 05:06:44.000 302 21215.01 101.52 42881.51 47842.57 2015-10-29 05:06:45.000 302 21215.04 101.48 42881.61 47842.65 2015-10-29 05:06:46.000 302 21215.03 101.46 42881.61 47842.73 2015-10-29 05:06:47.000 302 21215.06 101.48 42881.63 47842.75 2015-10-29 05:06:48.000 302 21215.06 101.48 42881.67 47842.76 2015-10-29 05:06:49.000 302 21215.02 101.45 42881.67 47842.76 2015-10-29 05:06:50.000 302 21215.03 101.44 42881.66 47842.79 2015-10-29 05:06:51.000 302 21215.02 101.40 42881.65 47842.77 2015-10-29 05:06:52.000 302 21215.06 101.37 42881.65 47842.79 2015-10-29 05:06:53.000 302 21215.08 101.38 42881.68 47842.79 2015-10-29 05:06:54.000 302 21215.10 101.38 42881.67 47842.81 2015-10-29 05:06:55.000 302 21215.11 101.37 42881.67 47842.80 2015-10-29 05:06:56.000 302 21215.12 101.35 42881.65 47842.81 2015-10-29 05:06:57.000 302 21215.11 101.32 42881.68 47842.82 2015-10-29 05:06:58.000 302 21215.13 101.29 42881.71 47842.82 2015-10-29 05:06:59.000 302 21215.13 101.25 42881.70 47842.86 2015-10-29 05:07:00.000 302 21215.16 101.22 42881.70 47842.87 2015-10-29 05:07:01.000 302 21215.20 101.18 42881.73 47842.90 2015-10-29 05:07:02.000 302 21215.22 101.14 42881.72 47842.91 2015-10-29 05:07:03.000 302 21215.21 101.12 42881.74 47842.92 2015-10-29 05:07:04.000 302 21215.20 101.11 42881.75 47842.93 2015-10-29 05:07:05.000 302 21215.22 101.07 42881.76 47842.95 2015-10-29 05:07:06.000 302 21215.20 101.04 42881.76 47842.97 2015-10-29 05:07:07.000 302 21215.20 101.05 42881.74 47842.98 2015-10-29 05:07:08.000 302 21215.21 101.04 42881.77 47842.98 2015-10-29 05:07:09.000 302 21215.22 101.02 42881.78 47842.97 2015-10-29 05:07:10.000 302 21215.21 101.00 42881.80 47842.96 2015-10-29 05:07:11.000 302 21215.22 100.96 42881.79 47842.97 2015-10-29 05:07:12.000 302 21215.23 100.93 42881.82 47843.01 2015-10-29 05:07:13.000 302 21215.27 100.88 42881.84 47843.01 2015-10-29 05:07:14.000 302 21215.27 100.87 42881.85 47843.01 2015-10-29 05:07:15.000 302 21215.23 100.87 42881.87 47843.01 2015-10-29 05:07:16.000 302 21215.20 100.86 42881.84 47843.02 2015-10-29 05:07:17.000 302 21215.19 100.86 42881.88 47843.02 2015-10-29 05:07:18.000 302 21215.19 100.85 42881.88 47843.02 2015-10-29 05:07:19.000 302 21215.15 100.86 42881.88 47843.00 2015-10-29 05:07:20.000 302 21215.14 100.87 42881.89 47843.02 2015-10-29 05:07:21.000 302 21215.13 100.86 42881.87 47843.01 2015-10-29 05:07:22.000 302 21215.12 100.87 42881.88 47843.03 2015-10-29 05:07:23.000 302 21215.12 100.92 42881.89 47843.02 2015-10-29 05:07:24.000 302 21215.11 100.96 42881.86 47843.01 2015-10-29 05:07:25.000 302 21215.08 100.97 42881.83 47843.00 2015-10-29 05:07:26.000 302 21215.10 100.98 42881.85 47842.97 2015-10-29 05:07:27.000 302 21215.08 101.00 42881.86 47842.98 2015-10-29 05:07:28.000 302 21215.09 101.01 42881.85 47842.99 2015-10-29 05:07:29.000 302 21215.11 101.03 42881.84 47842.98 2015-10-29 05:07:30.000 302 21215.10 101.02 42881.84 47842.96 2015-10-29 05:07:31.000 302 21215.10 101.03 42881.82 47842.98 2015-10-29 05:07:32.000 302 21215.09 101.05 42881.79 47842.97 2015-10-29 05:07:33.000 302 21215.11 101.03 42881.81 47842.95 2015-10-29 05:07:34.000 302 21215.17 101.02 42881.81 47842.95 2015-10-29 05:07:35.000 302 21215.16 101.01 42881.82 47842.99 2015-10-29 05:07:36.000 302 21215.19 101.01 42881.81 47842.96 2015-10-29 05:07:37.000 302 21215.17 100.99 42881.83 47842.98 2015-10-29 05:07:38.000 302 21215.23 100.99 42881.84 47842.97 2015-10-29 05:07:39.000 302 21215.25 100.96 42881.83 47842.99 2015-10-29 05:07:40.000 302 21215.26 100.92 42881.82 47842.98 2015-10-29 05:07:41.000 302 21215.27 100.91 42881.83 47843.03 2015-10-29 05:07:42.000 302 21215.29 100.90 42881.87 47843.03 2015-10-29 05:07:43.000 302 21215.32 100.88 42881.88 47843.03 2015-10-29 05:07:44.000 302 21215.32 100.87 42881.86 47843.06 2015-10-29 05:07:45.000 302 21215.34 100.85 42881.86 47843.07 2015-10-29 05:07:46.000 302 21215.34 100.83 42881.86 47843.07 2015-10-29 05:07:47.000 302 21215.34 100.82 42881.85 47843.11 2015-10-29 05:07:48.000 302 21215.34 100.82 42881.89 47843.07 2015-10-29 05:07:49.000 302 21215.33 100.82 42881.90 47843.09 2015-10-29 05:07:50.000 302 21215.31 100.84 42881.90 47843.10 2015-10-29 05:07:51.000 302 21215.25 100.84 42881.92 47843.11 2015-10-29 05:07:52.000 302 21215.26 100.82 42881.91 47843.11 2015-10-29 05:07:53.000 302 21215.27 100.81 42881.93 47843.11 2015-10-29 05:07:54.000 302 21215.28 100.82 42881.95 47843.11 2015-10-29 05:07:55.000 302 21215.26 100.83 42881.94 47843.11 2015-10-29 05:07:56.000 302 21215.24 100.82 42881.95 47843.14 2015-10-29 05:07:57.000 302 21215.25 100.81 42882.00 47843.14 2015-10-29 05:07:58.000 302 21215.23 100.84 42882.05 47843.14 2015-10-29 05:07:59.000 302 21215.23 100.84 42882.03 47843.17 2015-10-29 05:08:00.000 302 21215.21 100.86 42882.04 47843.16 2015-10-29 05:08:01.000 302 21215.21 100.86 42882.06 47843.20 2015-10-29 05:08:02.000 302 21215.23 100.88 42882.05 47843.19 2015-10-29 05:08:03.000 302 21215.25 100.88 42882.08 47843.20 2015-10-29 05:08:04.000 302 21215.23 100.89 42882.07 47843.22 2015-10-29 05:08:05.000 302 21215.24 100.90 42882.04 47843.21 2015-10-29 05:08:06.000 302 21215.25 100.89 42882.05 47843.20 2015-10-29 05:08:07.000 302 21215.24 100.87 42882.07 47843.22 2015-10-29 05:08:08.000 302 21215.27 100.87 42882.08 47843.22 2015-10-29 05:08:09.000 302 21215.27 100.86 42882.10 47843.24 2015-10-29 05:08:10.000 302 21215.26 100.83 42882.10 47843.25 2015-10-29 05:08:11.000 302 21215.29 100.81 42882.12 47843.25 2015-10-29 05:08:12.000 302 21215.33 100.82 42882.10 47843.27 2015-10-29 05:08:13.000 302 21215.36 100.80 42882.10 47843.29 2015-10-29 05:08:14.000 302 21215.36 100.79 42882.11 47843.31 2015-10-29 05:08:15.000 302 21215.37 100.78 42882.12 47843.31 2015-10-29 05:08:16.000 302 21215.41 100.78 42882.11 47843.32 2015-10-29 05:08:17.000 302 21215.41 100.77 42882.10 47843.34 2015-10-29 05:08:18.000 302 21215.43 100.76 42882.09 47843.34 2015-10-29 05:08:19.000 302 21215.45 100.77 42882.11 47843.35 2015-10-29 05:08:20.000 302 21215.43 100.76 42882.12 47843.35 2015-10-29 05:08:21.000 302 21215.42 100.77 42882.10 47843.35 2015-10-29 05:08:22.000 302 21215.43 100.79 42882.09 47843.32 2015-10-29 05:08:23.000 302 21215.42 100.80 42882.09 47843.33 2015-10-29 05:08:24.000 302 21215.43 100.82 42882.10 47843.34 2015-10-29 05:08:25.000 302 21215.44 100.84 42882.11 47843.35 2015-10-29 05:08:26.000 302 21215.46 100.86 42882.06 47843.34 2015-10-29 05:08:27.000 302 21215.46 100.88 42882.09 47843.34 2015-10-29 05:08:28.000 302 21215.46 100.88 42882.09 47843.33 2015-10-29 05:08:29.000 302 21215.47 100.88 42882.09 47843.34 2015-10-29 05:08:30.000 302 21215.46 100.89 42882.08 47843.33 2015-10-29 05:08:31.000 302 21215.44 100.91 42882.06 47843.34 2015-10-29 05:08:32.000 302 21215.42 100.94 42882.06 47843.32 2015-10-29 05:08:33.000 302 21215.43 100.94 42882.04 47843.33 2015-10-29 05:08:34.000 302 21215.44 100.94 42882.06 47843.32 2015-10-29 05:08:35.000 302 21215.45 100.96 42882.06 47843.31 2015-10-29 05:08:36.000 302 21215.44 100.94 42882.06 47843.34 2015-10-29 05:08:37.000 302 21215.44 100.96 42882.06 47843.31 2015-10-29 05:08:38.000 302 21215.45 101.00 42882.08 47843.32 2015-10-29 05:08:39.000 302 21215.45 101.00 42882.10 47843.34 2015-10-29 05:08:40.000 302 21215.45 101.02 42882.07 47843.33 2015-10-29 05:08:41.000 302 21215.42 101.02 42882.06 47843.31 2015-10-29 05:08:42.000 302 21215.44 101.03 42882.07 47843.32 2015-10-29 05:08:43.000 302 21215.48 101.02 42882.09 47843.34 2015-10-29 05:08:44.000 302 21215.47 101.01 42882.05 47843.31 2015-10-29 05:08:45.000 302 21215.46 101.02 42882.01 47843.30 2015-10-29 05:08:46.000 302 21215.46 101.02 42882.02 47843.32 2015-10-29 05:08:47.000 302 21215.47 101.00 42882.02 47843.30 2015-10-29 05:08:48.000 302 21215.46 101.02 42882.02 47843.31 2015-10-29 05:08:49.000 302 21215.48 101.04 42882.00 47843.30 2015-10-29 05:08:50.000 302 21215.50 101.06 42881.99 47843.31 2015-10-29 05:08:51.000 302 21215.51 101.05 42882.01 47843.28 2015-10-29 05:08:52.000 302 21215.49 101.06 42881.99 47843.29 2015-10-29 05:08:53.000 302 21215.46 101.07 42881.98 47843.31 2015-10-29 05:08:54.000 302 21215.49 101.06 42882.00 47843.29 2015-10-29 05:08:55.000 302 21215.50 101.05 42882.00 47843.31 2015-10-29 05:08:56.000 302 21215.48 101.04 42882.01 47843.32 2015-10-29 05:08:57.000 302 21215.49 101.02 42882.03 47843.35 2015-10-29 05:08:58.000 302 21215.47 101.04 42882.05 47843.36 2015-10-29 05:08:59.000 302 21215.43 101.07 42882.04 47843.34 2015-10-29 05:09:00.000 302 21215.38 101.11 42882.02 47843.31 2015-10-29 05:09:01.000 302 21215.35 101.16 42881.99 47843.26 2015-10-29 05:09:02.000 302 21215.31 101.18 42881.95 47843.22 2015-10-29 05:09:03.000 302 21215.34 101.17 42881.93 47843.16 2015-10-29 05:09:04.000 302 21215.36 101.18 42881.90 47843.15 2015-10-29 05:09:05.000 302 21215.35 101.19 42881.88 47843.13 2015-10-29 05:09:06.000 302 21215.34 101.24 42881.86 47843.13 2015-10-29 05:09:07.000 302 21215.34 101.28 42881.84 47843.09 2015-10-29 05:09:08.000 302 21215.33 101.30 42881.81 47843.08 2015-10-29 05:09:09.000 302 21215.36 101.29 42881.79 47843.05 2015-10-29 05:09:10.000 302 21215.39 101.30 42881.77 47843.03 2015-10-29 05:09:11.000 302 21215.37 101.31 42881.75 47843.01 2015-10-29 05:09:12.000 302 21215.37 101.32 42881.74 47843.05 2015-10-29 05:09:13.000 302 21215.38 101.33 42881.73 47843.01 2015-10-29 05:09:14.000 302 21215.40 101.33 42881.71 47842.99 2015-10-29 05:09:15.000 302 21215.38 101.35 42881.72 47843.02 2015-10-29 05:09:16.000 302 21215.35 101.35 42881.74 47843.01 2015-10-29 05:09:17.000 302 21215.35 101.35 42881.74 47842.98 2015-10-29 05:09:18.000 302 21215.35 101.35 42881.75 47843.02 2015-10-29 05:09:19.000 302 21215.35 101.35 42881.70 47842.96 2015-10-29 05:09:20.000 302 21215.37 101.35 42881.69 47842.97 2015-10-29 05:09:21.000 302 21215.36 101.33 42881.70 47842.99 2015-10-29 05:09:22.000 302 21215.38 101.35 42881.70 47842.98 2015-10-29 05:09:23.000 302 21215.36 101.36 42881.74 47842.99 2015-10-29 05:09:24.000 302 21215.37 101.36 42881.74 47842.99 2015-10-29 05:09:25.000 302 21215.36 101.35 42881.72 47843.02 2015-10-29 05:09:26.000 302 21215.35 101.36 42881.71 47842.99 2015-10-29 05:09:27.000 302 21215.36 101.39 42881.74 47842.98 2015-10-29 05:09:28.000 302 21215.37 101.41 42881.73 47842.99 2015-10-29 05:09:29.000 302 21215.37 101.44 42881.73 47842.98 2015-10-29 05:09:30.000 302 21215.38 101.45 42881.71 47843.01 2015-10-29 05:09:31.000 302 21215.37 101.45 42881.70 47843.00 2015-10-29 05:09:32.000 302 21215.38 101.43 42881.71 47843.01 2015-10-29 05:09:33.000 302 21215.39 101.44 42881.71 47843.03 2015-10-29 05:09:34.000 302 21215.42 101.46 42881.72 47843.05 2015-10-29 05:09:35.000 302 21215.43 101.45 42881.76 47843.05 2015-10-29 05:09:36.000 302 21215.45 101.45 42881.77 47843.06 2015-10-29 05:09:37.000 302 21215.41 101.50 42881.82 47843.07 2015-10-29 05:09:38.000 302 21215.39 101.51 42881.80 47843.06 2015-10-29 05:09:39.000 302 21215.41 101.53 42881.79 47843.06 2015-10-29 05:09:40.000 302 21215.39 101.50 42881.79 47843.03 2015-10-29 05:09:41.000 302 21215.37 101.43 42881.76 47843.02 2015-10-29 05:09:42.000 302 21215.42 101.38 42881.78 47843.06 2015-10-29 05:09:43.000 302 21215.43 101.33 42881.81 47843.04 2015-10-29 05:09:44.000 302 21215.45 101.30 42881.81 47843.09 2015-10-29 05:09:45.000 302 21215.45 101.28 42881.81 47843.10 2015-10-29 05:09:46.000 302 21215.46 101.27 42881.83 47843.14 2015-10-29 05:09:47.000 302 21215.44 101.26 42881.91 47843.18 2015-10-29 05:09:48.000 302 21215.43 101.26 42881.90 47843.16 2015-10-29 05:09:49.000 302 21215.43 101.25 42881.88 47843.15 2015-10-29 05:09:50.000 302 21215.42 101.24 42881.87 47843.13 2015-10-29 05:09:51.000 302 21215.42 101.22 42881.85 47843.13 2015-10-29 05:09:52.000 302 21215.43 101.19 42881.88 47843.13 2015-10-29 05:09:53.000 302 21215.44 101.18 42881.85 47843.12 2015-10-29 05:09:54.000 302 21215.44 101.17 42881.85 47843.15 2015-10-29 05:09:55.000 302 21215.45 101.17 42881.84 47843.13 2015-10-29 05:09:56.000 302 21215.45 101.17 42881.88 47843.11 2015-10-29 05:09:57.000 302 21215.45 101.17 42881.86 47843.13 2015-10-29 05:09:58.000 302 21215.41 101.19 42881.87 47843.12 2015-10-29 05:09:59.000 302 21215.40 101.20 42881.88 47843.12 2015-10-29 05:10:00.000 302 21215.37 101.19 42881.87 47843.09 2015-10-29 05:10:01.000 302 21215.38 101.20 42881.82 47843.11 2015-10-29 05:10:02.000 302 21215.39 101.19 42881.84 47843.11 2015-10-29 05:10:03.000 302 21215.41 101.18 42881.86 47843.12 2015-10-29 05:10:04.000 302 21215.40 101.21 42881.83 47843.11 2015-10-29 05:10:05.000 302 21215.39 101.22 42881.83 47843.10 2015-10-29 05:10:06.000 302 21215.38 101.21 42881.85 47843.09 2015-10-29 05:10:07.000 302 21215.37 101.25 42881.83 47843.05 2015-10-29 05:10:08.000 302 21215.36 101.24 42881.80 47843.08 2015-10-29 05:10:09.000 302 21215.35 101.26 42881.81 47843.07 2015-10-29 05:10:10.000 302 21215.34 101.22 42881.84 47843.08 2015-10-29 05:10:11.000 302 21215.37 101.20 42881.85 47843.06 2015-10-29 05:10:12.000 302 21215.39 101.18 42881.82 47843.09 2015-10-29 05:10:13.000 302 21215.41 101.17 42881.82 47843.09 2015-10-29 05:10:14.000 302 21215.36 101.19 42881.85 47843.11 2015-10-29 05:10:15.000 302 21215.37 101.21 42881.85 47843.11 2015-10-29 05:10:16.000 302 21215.35 101.24 42881.86 47843.12 2015-10-29 05:10:17.000 302 21215.35 101.22 42881.84 47843.10 2015-10-29 05:10:18.000 302 21215.35 101.25 42881.81 47843.10 2015-10-29 05:10:19.000 302 21215.36 101.21 42881.82 47843.08 2015-10-29 05:10:20.000 302 21215.38 101.19 42881.82 47843.07 2015-10-29 05:10:21.000 302 21215.36 101.20 42881.82 47843.08 2015-10-29 05:10:22.000 302 21215.36 101.22 42881.84 47843.08 2015-10-29 05:10:23.000 302 21215.38 101.24 42881.83 47843.04 2015-10-29 05:10:24.000 302 21215.35 101.23 42881.81 47843.05 2015-10-29 05:10:25.000 302 21215.33 101.21 42881.81 47843.05 2015-10-29 05:10:26.000 302 21215.34 101.17 42881.78 47843.07 2015-10-29 05:10:27.000 302 21215.33 101.15 42881.76 47843.04 2015-10-29 05:10:28.000 302 21215.34 101.14 42881.78 47843.03 2015-10-29 05:10:29.000 302 21215.32 101.14 42881.78 47843.04 2015-10-29 05:10:30.000 302 21215.26 101.18 42881.76 47843.01 2015-10-29 05:10:31.000 302 21215.21 101.21 42881.72 47842.97 2015-10-29 05:10:32.000 302 21215.17 101.22 42881.70 47842.95 2015-10-29 05:10:33.000 302 21215.19 101.21 42881.72 47842.89 2015-10-29 05:10:34.000 302 21215.14 101.21 42881.66 47842.87 2015-10-29 05:10:35.000 302 21215.13 101.24 42881.63 47842.84 2015-10-29 05:10:36.000 302 21215.12 101.26 42881.62 47842.81 2015-10-29 05:10:37.000 302 21215.09 101.30 42881.62 47842.80 2015-10-29 05:10:38.000 302 21215.10 101.35 42881.58 47842.79 2015-10-29 05:10:39.000 302 21215.11 101.37 42881.56 47842.76 2015-10-29 05:10:40.000 302 21215.12 101.38 42881.56 47842.75 2015-10-29 05:10:41.000 302 21215.13 101.35 42881.57 47842.71 2015-10-29 05:10:42.000 302 21215.11 101.36 42881.55 47842.71 2015-10-29 05:10:43.000 302 21215.09 101.37 42881.55 47842.69 2015-10-29 05:10:44.000 302 21215.10 101.36 42881.54 47842.69 2015-10-29 05:10:45.000 302 21215.12 101.35 42881.55 47842.71 2015-10-29 05:10:46.000 302 21215.13 101.34 42881.56 47842.70 2015-10-29 05:10:47.000 302 21215.15 101.32 42881.56 47842.72 2015-10-29 05:10:48.000 302 21215.19 101.31 42881.60 47842.75 2015-10-29 05:10:49.000 302 21215.21 101.27 42881.61 47842.76 2015-10-29 05:10:50.000 302 21215.22 101.27 42881.59 47842.80 2015-10-29 05:10:51.000 302 21215.20 101.30 42881.59 47842.80 2015-10-29 05:10:52.000 302 21215.21 101.34 42881.59 47842.81 2015-10-29 05:10:53.000 302 21215.25 101.34 42881.60 47842.83 2015-10-29 05:10:54.000 302 21215.25 101.35 42881.59 47842.81 2015-10-29 05:10:55.000 302 21215.31 101.34 42881.61 47842.82 2015-10-29 05:10:56.000 302 21215.32 101.33 42881.63 47842.84 2015-10-29 05:10:57.000 302 21215.32 101.37 42881.66 47842.87 2015-10-29 05:10:58.000 302 21215.30 101.39 42881.65 47842.90 2015-10-29 05:10:59.000 302 21215.34 101.37 42881.65 47842.88 2015-10-29 05:11:00.000 302 21215.33 101.40 42881.66 47842.91 2015-10-29 05:11:01.000 302 21215.35 101.38 42881.69 47842.93 2015-10-29 05:11:02.000 302 21215.37 101.39 42881.69 47842.95 2015-10-29 05:11:03.000 302 21215.37 101.42 42881.72 47842.95 2015-10-29 05:11:04.000 302 21215.38 101.42 42881.76 47842.96 2015-10-29 05:11:05.000 302 21215.40 101.39 42881.75 47842.98 2015-10-29 05:11:06.000 302 21215.40 101.38 42881.72 47842.98 2015-10-29 05:11:07.000 302 21215.40 101.39 42881.75 47842.99 2015-10-29 05:11:08.000 302 21215.40 101.38 42881.74 47843.00 2015-10-29 05:11:09.000 302 21215.40 101.35 42881.75 47843.01 2015-10-29 05:11:10.000 302 21215.40 101.31 42881.76 47843.03 2015-10-29 05:11:11.000 302 21215.41 101.30 42881.79 47843.08 2015-10-29 05:11:12.000 302 21215.40 101.29 42881.80 47843.07 2015-10-29 05:11:13.000 302 21215.41 101.27 42881.83 47843.05 2015-10-29 05:11:14.000 302 21215.41 101.30 42881.82 47843.09 2015-10-29 05:11:15.000 302 21215.42 101.29 42881.84 47843.10 2015-10-29 05:11:16.000 302 21215.41 101.27 42881.86 47843.10 2015-10-29 05:11:17.000 302 21215.39 101.27 42881.83 47843.13 2015-10-29 05:11:18.000 302 21215.40 101.25 42881.84 47843.12 2015-10-29 05:11:19.000 302 21215.39 101.26 42881.86 47843.13 2015-10-29 05:11:20.000 302 21215.43 101.23 42881.90 47843.16 2015-10-29 05:11:21.000 302 21215.45 101.24 42881.92 47843.18 2015-10-29 05:11:22.000 302 21215.47 101.26 42881.92 47843.19 2015-10-29 05:11:23.000 302 21215.47 101.25 42881.94 47843.22 2015-10-29 05:11:24.000 302 21215.51 101.23 42881.94 47843.24 2015-10-29 05:11:25.000 302 21215.53 101.22 42881.96 47843.27 2015-10-29 05:11:26.000 302 21215.54 101.18 42881.97 47843.30 2015-10-29 05:11:27.000 302 21215.55 101.19 42882.00 47843.32 2015-10-29 05:11:28.000 302 21215.56 101.18 42882.05 47843.35 2015-10-29 05:11:29.000 302 21215.55 101.15 42882.04 47843.35 2015-10-29 05:11:30.000 302 21215.58 101.14 42882.07 47843.38 2015-10-29 05:11:31.000 302 21215.59 101.14 42882.09 47843.40 2015-10-29 05:11:32.000 302 21215.56 101.12 42882.10 47843.41 2015-10-29 05:11:33.000 302 21215.55 101.12 42882.13 47843.44 2015-10-29 05:11:34.000 302 21215.55 101.14 42882.11 47843.42 2015-10-29 05:11:35.000 302 21215.55 101.16 42882.10 47843.41 2015-10-29 05:11:36.000 302 21215.52 101.18 42882.12 47843.42 2015-10-29 05:11:37.000 302 21215.52 101.19 42882.12 47843.42 2015-10-29 05:11:38.000 302 21215.51 101.19 42882.14 47843.40 2015-10-29 05:11:39.000 302 21215.50 101.17 42882.08 47843.38 2015-10-29 05:11:40.000 302 21215.51 101.20 42882.08 47843.38 2015-10-29 05:11:41.000 302 21215.49 101.23 42882.06 47843.36 2015-10-29 05:11:42.000 302 21215.45 101.26 42882.03 47843.33 2015-10-29 05:11:43.000 302 21215.42 101.28 42882.04 47843.32 2015-10-29 05:11:44.000 302 21215.42 101.29 42882.04 47843.29 2015-10-29 05:11:45.000 302 21215.44 101.29 42882.03 47843.25 2015-10-29 05:11:46.000 302 21215.42 101.30 42882.01 47843.24 2015-10-29 05:11:47.000 302 21215.41 101.28 42882.02 47843.25 2015-10-29 05:11:48.000 302 21215.43 101.28 42881.99 47843.22 2015-10-29 05:11:49.000 302 21215.40 101.28 42881.98 47843.23 2015-10-29 05:11:50.000 302 21215.38 101.30 42881.99 47843.23 2015-10-29 05:11:51.000 302 21215.38 101.27 42881.97 47843.24 2015-10-29 05:11:52.000 302 21215.40 101.26 42881.97 47843.24 2015-10-29 05:11:53.000 302 21215.42 101.24 42881.99 47843.23 2015-10-29 05:11:54.000 302 21215.42 101.23 42881.96 47843.24 2015-10-29 05:11:55.000 302 21215.42 101.20 42881.96 47843.26 2015-10-29 05:11:56.000 302 21215.42 101.21 42881.99 47843.26 2015-10-29 05:11:57.000 302 21215.42 101.22 42881.99 47843.23 2015-10-29 05:11:58.000 302 21215.43 101.21 42881.98 47843.24 2015-10-29 05:11:59.000 302 21215.42 101.21 42881.99 47843.24 2015-10-29 05:12:00.000 302 21215.42 101.21 42881.97 47843.22 2015-10-29 05:12:01.000 302 21215.39 101.20 42881.95 47843.20 2015-10-29 05:12:02.000 302 21215.37 101.21 42881.96 47843.21 2015-10-29 05:12:03.000 302 21215.34 101.23 42881.95 47843.18 2015-10-29 05:12:04.000 302 21215.32 101.23 42881.92 47843.18 2015-10-29 05:12:05.000 302 21215.29 101.24 42881.91 47843.18 2015-10-29 05:12:06.000 302 21215.28 101.23 42881.90 47843.14 2015-10-29 05:12:07.000 302 21215.29 101.22 42881.91 47843.14 2015-10-29 05:12:08.000 302 21215.27 101.21 42881.91 47843.13 2015-10-29 05:12:09.000 302 21215.26 101.23 42881.90 47843.13 2015-10-29 05:12:10.000 302 21215.23 101.26 42881.92 47843.11 2015-10-29 05:12:11.000 302 21215.26 101.26 42881.91 47843.11 2015-10-29 05:12:12.000 302 21215.27 101.29 42881.90 47843.10 2015-10-29 05:12:13.000 302 21215.26 101.30 42881.91 47843.11 2015-10-29 05:12:14.000 302 21215.25 101.31 42881.91 47843.10 2015-10-29 05:12:15.000 302 21215.25 101.30 42881.92 47843.10 2015-10-29 05:12:16.000 302 21215.21 101.30 42881.93 47843.09 2015-10-29 05:12:17.000 302 21215.23 101.29 42881.91 47843.10 2015-10-29 05:12:18.000 302 21215.20 101.31 42881.90 47843.08 2015-10-29 05:12:19.000 302 21215.22 101.30 42881.92 47843.11 2015-10-29 05:12:20.000 302 21215.21 101.26 42881.96 47843.10 2015-10-29 05:12:21.000 302 21215.20 101.22 42881.98 47843.13 2015-10-29 05:12:22.000 302 21215.21 101.26 42881.99 47843.15 2015-10-29 05:12:23.000 302 21215.25 101.29 42882.02 47843.18 2015-10-29 05:12:24.000 302 21215.23 101.30 42882.02 47843.17 2015-10-29 05:12:25.000 302 21215.26 101.30 42881.99 47843.17 2015-10-29 05:12:26.000 302 21215.27 101.32 42881.99 47843.22 2015-10-29 05:12:27.000 302 21215.28 101.31 42882.03 47843.18 2015-10-29 05:12:28.000 302 21215.31 101.25 42882.04 47843.22 2015-10-29 05:12:29.000 302 21215.33 101.23 42882.07 47843.24 2015-10-29 05:12:30.000 302 21215.34 101.21 42882.08 47843.25 2015-10-29 05:12:31.000 302 21215.34 101.22 42882.11 47843.28 2015-10-29 05:12:32.000 302 21215.35 101.20 42882.09 47843.28 2015-10-29 05:12:33.000 302 21215.33 101.22 42882.07 47843.32 2015-10-29 05:12:34.000 302 21215.34 101.22 42882.09 47843.31 2015-10-29 05:12:35.000 302 21215.37 101.23 42882.10 47843.31 2015-10-29 05:12:36.000 302 21215.31 101.32 42882.06 47843.30 2015-10-29 05:12:37.000 302 21215.26 101.41 42882.05 47843.27 2015-10-29 05:12:38.000 302 21215.24 101.46 42882.01 47843.21 2015-10-29 05:12:39.000 302 21215.21 101.50 42881.94 47843.15 2015-10-29 05:12:40.000 302 21215.20 101.52 42881.90 47843.11 2015-10-29 05:12:41.000 302 21215.17 101.52 42881.89 47843.05 2015-10-29 05:12:42.000 302 21215.15 101.51 42881.85 47843.05 2015-10-29 05:12:43.000 302 21215.13 101.54 42881.84 47843.00 2015-10-29 05:12:44.000 302 21215.12 101.56 42881.84 47843.02 2015-10-29 05:12:45.000 302 21215.10 101.60 42881.78 47842.97 2015-10-29 05:12:46.000 302 21215.08 101.64 42881.75 47842.93 2015-10-29 05:12:47.000 302 21215.06 101.69 42881.72 47842.92 2015-10-29 05:12:48.000 302 21215.06 101.68 42881.74 47842.86 2015-10-29 05:12:49.000 302 21215.05 101.70 42881.68 47842.84 2015-10-29 05:12:50.000 302 21215.06 101.67 42881.70 47842.83 2015-10-29 05:12:51.000 302 21215.08 101.66 42881.70 47842.82 2015-10-29 05:12:52.000 302 21215.08 101.66 42881.71 47842.85 2015-10-29 05:12:53.000 302 21215.10 101.68 42881.71 47842.84 2015-10-29 05:12:54.000 302 21215.09 101.69 42881.73 47842.83 2015-10-29 05:12:55.000 302 21215.09 101.68 42881.76 47842.86 2015-10-29 05:12:56.000 302 21215.10 101.68 42881.74 47842.86 2015-10-29 05:12:57.000 302 21215.11 101.66 42881.71 47842.87 2015-10-29 05:12:58.000 302 21215.13 101.65 42881.69 47842.86 2015-10-29 05:12:59.000 302 21215.12 101.65 42881.69 47842.86 2015-10-29 05:13:00.000 302 21215.14 101.62 42881.69 47842.87 2015-10-29 05:13:01.000 302 21215.15 101.59 42881.71 47842.90 2015-10-29 05:13:02.000 302 21215.17 101.56 42881.73 47842.89 2015-10-29 05:13:03.000 302 21215.22 101.56 42881.74 47842.93 2015-10-29 05:13:04.000 302 21215.24 101.54 42881.74 47842.94 2015-10-29 05:13:05.000 302 21215.23 101.53 42881.75 47842.92 2015-10-29 05:13:06.000 302 21215.24 101.53 42881.77 47842.96 2015-10-29 05:13:07.000 302 21215.23 101.55 42881.73 47842.97 2015-10-29 05:13:08.000 302 21215.22 101.57 42881.74 47842.95 2015-10-29 05:13:09.000 302 21215.22 101.58 42881.72 47842.92 2015-10-29 05:13:10.000 302 21215.21 101.61 42881.69 47842.92 2015-10-29 05:13:11.000 302 21215.20 101.61 42881.69 47842.91 2015-10-29 05:13:12.000 302 21215.20 101.61 42881.69 47842.88 2015-10-29 05:13:13.000 302 21215.19 101.61 42881.67 47842.88 2015-10-29 05:13:14.000 302 21215.18 101.62 42881.67 47842.88 2015-10-29 05:13:15.000 302 21215.20 101.65 42881.64 47842.88 2015-10-29 05:13:16.000 302 21215.19 101.65 42881.65 47842.88 2015-10-29 05:13:17.000 302 21215.19 101.64 42881.70 47842.87 2015-10-29 05:13:18.000 302 21215.21 101.67 42881.70 47842.88 2015-10-29 05:13:19.000 302 21215.24 101.69 42881.64 47842.88 2015-10-29 05:13:20.000 302 21215.29 101.68 42881.63 47842.86 2015-10-29 05:13:21.000 302 21215.29 101.70 42881.64 47842.90 2015-10-29 05:13:22.000 302 21215.35 101.67 42881.64 47842.89 2015-10-29 05:13:23.000 302 21215.40 101.61 42881.66 47842.90 2015-10-29 05:13:24.000 302 21215.42 101.57 42881.67 47842.93 2015-10-29 05:13:25.000 302 21215.43 101.52 42881.70 47842.96 2015-10-29 05:13:26.000 302 21215.45 101.50 42881.71 47842.98 2015-10-29 05:13:27.000 302 21215.47 101.47 42881.68 47843.00 2015-10-29 05:13:28.000 302 21215.49 101.48 42881.68 47843.01 2015-10-29 05:13:29.000 302 21215.44 101.50 42881.70 47843.04 2015-10-29 05:13:30.000 302 21215.44 101.50 42881.67 47843.02 2015-10-29 05:13:31.000 302 21215.42 101.51 42881.66 47843.00 2015-10-29 05:13:32.000 302 21215.39 101.51 42881.67 47843.01 2015-10-29 05:13:33.000 302 21215.33 101.54 42881.64 47842.97 2015-10-29 05:13:34.000 302 21215.31 101.56 42881.61 47842.91 2015-10-29 05:13:35.000 302 21215.32 101.57 42881.57 47842.88 2015-10-29 05:13:36.000 302 21215.29 101.60 42881.54 47842.87 2015-10-29 05:13:37.000 302 21215.27 101.65 42881.52 47842.83 2015-10-29 05:13:38.000 302 21215.26 101.66 42881.49 47842.81 2015-10-29 05:13:39.000 302 21215.24 101.67 42881.47 47842.77 2015-10-29 05:13:40.000 302 21215.26 101.67 42881.46 47842.76 2015-10-29 05:13:41.000 302 21215.27 101.70 42881.46 47842.74 2015-10-29 05:13:42.000 302 21215.24 101.72 42881.48 47842.72 2015-10-29 05:13:43.000 302 21215.22 101.77 42881.44 47842.69 2015-10-29 05:13:44.000 302 21215.19 101.79 42881.43 47842.70 2015-10-29 05:13:45.000 302 21215.20 101.81 42881.40 47842.66 2015-10-29 05:13:46.000 302 21215.18 101.84 42881.36 47842.64 2015-10-29 05:13:47.000 302 21215.15 101.87 42881.36 47842.61 2015-10-29 05:13:48.000 302 21215.16 101.87 42881.34 47842.57 2015-10-29 05:13:49.000 302 21215.18 101.86 42881.34 47842.58 2015-10-29 05:13:50.000 302 21215.20 101.82 42881.33 47842.54 2015-10-29 05:13:51.000 302 21215.22 101.78 42881.32 47842.58 2015-10-29 05:13:52.000 302 21215.26 101.71 42881.37 47842.60 2015-10-29 05:13:53.000 302 21215.27 101.72 42881.38 47842.63 2015-10-29 05:13:54.000 302 21215.31 101.72 42881.41 47842.65 2015-10-29 05:13:55.000 302 21215.35 101.67 42881.48 47842.70 2015-10-29 05:13:56.000 302 21215.40 101.63 42881.48 47842.75 2015-10-29 05:13:57.000 302 21215.44 101.62 42881.50 47842.78 2015-10-29 05:13:58.000 302 21215.48 101.58 42881.53 47842.86 2015-10-29 05:13:59.000 302 21215.49 101.54 42881.57 47842.89 2015-10-29 05:14:00.000 302 21215.54 101.51 42881.62 47842.92 2015-10-29 05:14:01.000 302 21215.57 101.49 42881.66 47842.99 2015-10-29 05:14:02.000 302 21215.55 101.46 42881.69 47843.03 2015-10-29 05:14:03.000 302 21215.58 101.44 42881.68 47843.09 2015-10-29 05:14:04.000 302 21215.57 101.46 42881.70 47843.07 2015-10-29 05:14:05.000 302 21215.60 101.46 42881.69 47843.09 2015-10-29 05:14:06.000 302 21215.63 101.47 42881.72 47843.11 2015-10-29 05:14:07.000 302 21215.59 101.45 42881.78 47843.12 2015-10-29 05:14:08.000 302 21215.59 101.45 42881.76 47843.16 2015-10-29 05:14:09.000 302 21215.59 101.45 42881.77 47843.16 2015-10-29 05:14:10.000 302 21215.57 101.41 42881.80 47843.16 2015-10-29 05:14:11.000 302 21215.58 101.39 42881.80 47843.18 2015-10-29 05:14:12.000 302 21215.58 101.39 42881.82 47843.18 2015-10-29 05:14:13.000 302 21215.55 101.40 42881.83 47843.21 2015-10-29 05:14:14.000 302 21215.57 101.43 42881.85 47843.20 2015-10-29 05:14:15.000 302 21215.57 101.42 42881.86 47843.20 2015-10-29 05:14:16.000 302 21215.57 101.42 42881.87 47843.20 2015-10-29 05:14:17.000 302 21215.58 101.42 42881.87 47843.19 2015-10-29 05:14:18.000 302 21215.57 101.45 42881.86 47843.21 2015-10-29 05:14:19.000 302 21215.58 101.42 42881.86 47843.22 2015-10-29 05:14:20.000 302 21215.56 101.39 42881.88 47843.23 2015-10-29 05:14:21.000 302 21215.57 101.36 42881.91 47843.24 2015-10-29 05:14:22.000 302 21215.61 101.35 42881.94 47843.25 2015-10-29 05:14:23.000 302 21215.58 101.34 42881.94 47843.25 2015-10-29 05:14:24.000 302 21215.60 101.31 42881.95 47843.28 2015-10-29 05:14:25.000 302 21215.60 101.32 42881.95 47843.27 2015-10-29 05:14:26.000 302 21215.63 101.29 42881.92 47843.29 2015-10-29 05:14:27.000 302 21215.60 101.29 42881.94 47843.32 2015-10-29 05:14:28.000 302 21215.60 101.25 42881.95 47843.31 2015-10-29 05:14:29.000 302 21215.63 101.23 42881.97 47843.33 2015-10-29 05:14:30.000 302 21215.61 101.19 42881.95 47843.32 2015-10-29 05:14:31.000 302 21215.60 101.19 42881.95 47843.32 2015-10-29 05:14:32.000 302 21215.62 101.18 42881.97 47843.34 2015-10-29 05:14:33.000 302 21215.64 101.17 42881.96 47843.33 2015-10-29 05:14:34.000 302 21215.62 101.16 42881.96 47843.35 2015-10-29 05:14:35.000 302 21215.61 101.17 42881.96 47843.33 2015-10-29 05:14:36.000 302 21215.60 101.18 42881.95 47843.34 2015-10-29 05:14:37.000 302 21215.59 101.17 42881.95 47843.34 2015-10-29 05:14:38.000 302 21215.57 101.15 42881.95 47843.33 2015-10-29 05:14:39.000 302 21215.53 101.15 42881.94 47843.33 2015-10-29 05:14:40.000 302 21215.54 101.13 42881.96 47843.32 2015-10-29 05:14:41.000 302 21215.55 101.13 42881.98 47843.33 2015-10-29 05:14:42.000 302 21215.56 101.09 42882.00 47843.36 2015-10-29 05:14:43.000 302 21215.60 101.10 42881.98 47843.34 2015-10-29 05:14:44.000 302 21215.59 101.12 42882.00 47843.32 2015-10-29 05:14:45.000 302 21215.56 101.13 42881.98 47843.34 2015-10-29 05:14:46.000 302 21215.57 101.12 42882.00 47843.32 2015-10-29 05:14:47.000 302 21215.57 101.13 42881.98 47843.33 2015-10-29 05:14:48.000 302 21215.58 101.13 42882.00 47843.33 2015-10-29 05:14:49.000 302 21215.58 101.12 42881.98 47843.33 2015-10-29 05:14:50.000 302 21215.58 101.14 42881.94 47843.30 2015-10-29 05:14:51.000 302 21215.57 101.18 42881.94 47843.31 2015-10-29 05:14:52.000 302 21215.58 101.21 42881.93 47843.28 2015-10-29 05:14:53.000 302 21215.60 101.22 42881.94 47843.28 2015-10-29 05:14:54.000 302 21215.65 101.21 42881.92 47843.28 2015-10-29 05:14:55.000 302 21215.68 101.22 42881.89 47843.27 2015-10-29 05:14:56.000 302 21215.68 101.21 42881.90 47843.31 2015-10-29 05:14:57.000 302 21215.68 101.19 42881.92 47843.29 2015-10-29 05:14:58.000 302 21215.66 101.22 42881.89 47843.29 2015-10-29 05:14:59.000 302 21215.67 101.24 42881.88 47843.26 2015-10-29 05:15:00.000 302 21215.65 101.25 42881.88 47843.28 2015-10-29 05:15:01.000 302 21215.67 101.29 42881.87 47843.25 2015-10-29 05:15:02.000 302 21215.67 101.32 42881.84 47843.24 2015-10-29 05:15:03.000 302 21215.65 101.36 42881.84 47843.21 2015-10-29 05:15:04.000 302 21215.64 101.39 42881.83 47843.18 2015-10-29 05:15:05.000 302 21215.63 101.40 42881.82 47843.16 2015-10-29 05:15:06.000 302 21215.65 101.40 42881.79 47843.16 2015-10-29 05:15:07.000 302 21215.65 101.39 42881.77 47843.13 2015-10-29 05:15:08.000 302 21215.62 101.38 42881.77 47843.12 2015-10-29 05:15:09.000 302 21215.62 101.38 42881.76 47843.11 2015-10-29 05:15:10.000 302 21215.63 101.38 42881.75 47843.11 2015-10-29 05:15:11.000 302 21215.63 101.35 42881.74 47843.10 2015-10-29 05:15:12.000 302 21215.64 101.32 42881.78 47843.14 2015-10-29 05:15:13.000 302 21215.62 101.33 42881.78 47843.13 2015-10-29 05:15:14.000 302 21215.61 101.31 42881.78 47843.13 2015-10-29 05:15:15.000 302 21215.63 101.28 42881.78 47843.18 2015-10-29 05:15:16.000 302 21215.64 101.28 42881.82 47843.16 2015-10-29 05:15:17.000 302 21215.64 101.28 42881.77 47843.18 2015-10-29 05:15:18.000 302 21215.61 101.29 42881.78 47843.16 2015-10-29 05:15:19.000 302 21215.64 101.26 42881.82 47843.18 2015-10-29 05:15:20.000 302 21215.65 101.25 42881.82 47843.19 2015-10-29 05:15:21.000 302 21215.63 101.27 42881.86 47843.18 2015-10-29 05:15:22.000 302 21215.63 101.23 42881.87 47843.22 2015-10-29 05:15:23.000 302 21215.67 101.20 42881.86 47843.20 2015-10-29 05:15:24.000 302 21215.67 101.19 42881.88 47843.23 2015-10-29 05:15:25.000 302 21215.66 101.21 42881.89 47843.23 2015-10-29 05:15:26.000 302 21215.66 101.21 42881.88 47843.24 2015-10-29 05:15:27.000 302 21215.68 101.17 42881.88 47843.25 2015-10-29 05:15:28.000 302 21215.70 101.17 42881.90 47843.25 2015-10-29 05:15:29.000 302 21215.69 101.18 42881.87 47843.26 2015-10-29 05:15:30.000 302 21215.69 101.17 42881.90 47843.26 2015-10-29 05:15:31.000 302 21215.70 101.18 42881.88 47843.28 2015-10-29 05:15:32.000 302 21215.74 101.18 42881.88 47843.29 2015-10-29 05:15:33.000 302 21215.74 101.19 42881.88 47843.29 2015-10-29 05:15:34.000 302 21215.73 101.18 42881.88 47843.30 2015-10-29 05:15:35.000 302 21215.74 101.17 42881.88 47843.28 2015-10-29 05:15:36.000 302 21215.75 101.18 42881.87 47843.28 2015-10-29 05:15:37.000 302 21215.72 101.17 42881.89 47843.28 2015-10-29 05:15:38.000 302 21215.75 101.18 42881.91 47843.27 2015-10-29 05:15:39.000 302 21215.76 101.17 42881.90 47843.30 2015-10-29 05:15:40.000 302 21215.78 101.12 42881.91 47843.31 2015-10-29 05:15:41.000 302 21215.80 101.08 42881.91 47843.33 2015-10-29 05:15:42.000 302 21215.84 101.07 42881.95 47843.36 2015-10-29 05:15:43.000 302 21215.85 101.08 42881.97 47843.37 2015-10-29 05:15:44.000 302 21215.84 101.07 42881.95 47843.40 2015-10-29 05:15:45.000 302 21215.84 101.08 42881.98 47843.40 2015-10-29 05:15:46.000 302 21215.88 101.09 42881.97 47843.42 2015-10-29 05:15:47.000 302 21215.89 101.06 42881.96 47843.43 2015-10-29 05:15:48.000 302 21215.90 101.05 42881.98 47843.45 2015-10-29 05:15:49.000 302 21215.91 101.03 42882.01 47843.44 2015-10-29 05:15:50.000 302 21215.90 101.02 42881.99 47843.49 2015-10-29 05:15:51.000 302 21215.89 101.04 42882.00 47843.46 2015-10-29 05:15:52.000 302 21215.94 101.06 42882.03 47843.49 2015-10-29 05:15:53.000 302 21215.91 101.08 42881.99 47843.50 2015-10-29 05:15:54.000 302 21215.91 101.12 42881.97 47843.50 2015-10-29 05:15:55.000 302 21215.91 101.13 42882.00 47843.48 2015-10-29 05:15:56.000 302 21215.90 101.13 42882.03 47843.48 2015-10-29 05:15:57.000 302 21215.88 101.13 42882.00 47843.48 2015-10-29 05:15:58.000 302 21215.89 101.10 42881.99 47843.48 2015-10-29 05:15:59.000 302 21215.91 101.09 42882.00 47843.49 2015-10-29 05:16:00.000 302 21215.93 101.11 42882.03 47843.52 2015-10-29 05:16:01.000 302 21215.92 101.09 42882.06 47843.54 2015-10-29 05:16:02.000 302 21215.92 101.07 42882.06 47843.53 2015-10-29 05:16:03.000 302 21215.89 101.07 42882.04 47843.52 2015-10-29 05:16:04.000 302 21215.88 101.07 42882.04 47843.52 2015-10-29 05:16:05.000 302 21215.90 101.09 42882.04 47843.52 2015-10-29 05:16:06.000 302 21215.87 101.13 42882.02 47843.47 2015-10-29 05:16:07.000 302 21215.85 101.13 42881.99 47843.49 2015-10-29 05:16:08.000 302 21215.83 101.13 42881.99 47843.45 2015-10-29 05:16:09.000 302 21215.82 101.13 42881.95 47843.42 2015-10-29 05:16:10.000 302 21215.81 101.12 42881.94 47843.39 2015-10-29 05:16:11.000 302 21215.81 101.13 42881.94 47843.38 2015-10-29 05:16:12.000 302 21215.78 101.17 42881.90 47843.36 2015-10-29 05:16:13.000 302 21215.76 101.17 42881.87 47843.35 2015-10-29 05:16:14.000 302 21215.74 101.19 42881.85 47843.30 2015-10-29 05:16:15.000 302 21215.71 101.20 42881.85 47843.27 2015-10-29 05:16:16.000 302 21215.68 101.20 42881.85 47843.25 2015-10-29 05:16:17.000 302 21215.70 101.20 42881.80 47843.20 2015-10-29 05:16:18.000 302 21215.72 101.22 42881.77 47843.21 2015-10-29 05:16:19.000 302 21215.69 101.22 42881.75 47843.22 2015-10-29 05:16:20.000 302 21215.68 101.23 42881.74 47843.16 2015-10-29 05:16:21.000 302 21215.68 101.23 42881.74 47843.20 2015-10-29 05:16:22.000 302 21215.69 101.21 42881.76 47843.18 2015-10-29 05:16:23.000 302 21215.69 101.21 42881.75 47843.17 2015-10-29 05:16:24.000 302 21215.70 101.20 42881.77 47843.17 2015-10-29 05:16:25.000 302 21215.68 101.24 42881.78 47843.18 2015-10-29 05:16:26.000 302 21215.68 101.27 42881.74 47843.17 2015-10-29 05:16:27.000 302 21215.69 101.30 42881.75 47843.14 2015-10-29 05:16:28.000 302 21215.68 101.33 42881.70 47843.12 2015-10-29 05:16:29.000 302 21215.68 101.35 42881.65 47843.11 2015-10-29 05:16:30.000 302 21215.70 101.35 42881.65 47843.07 2015-10-29 05:16:31.000 302 21215.67 101.34 42881.65 47843.06 2015-10-29 05:16:32.000 302 21215.69 101.32 42881.63 47843.07 2015-10-29 05:16:33.000 302 21215.67 101.32 42881.61 47843.07 2015-10-29 05:16:34.000 302 21215.68 101.32 42881.63 47843.05 2015-10-29 05:16:35.000 302 21215.72 101.33 42881.63 47843.06 2015-10-29 05:16:36.000 302 21215.70 101.33 42881.63 47843.06 2015-10-29 05:16:37.000 302 21215.70 101.36 42881.60 47843.05 2015-10-29 05:16:38.000 302 21215.72 101.35 42881.61 47843.05 2015-10-29 05:16:39.000 302 21215.72 101.34 42881.63 47843.02 2015-10-29 05:16:40.000 302 21215.70 101.34 42881.61 47843.04 2015-10-29 05:16:41.000 302 21215.70 101.33 42881.62 47843.06 2015-10-29 05:16:42.000 302 21215.71 101.30 42881.61 47843.03 2015-10-29 05:16:43.000 302 21215.71 101.29 42881.63 47843.05 2015-10-29 05:16:44.000 302 21215.70 101.29 42881.58 47843.06 2015-10-29 05:16:45.000 302 21215.71 101.31 42881.62 47843.06 2015-10-29 05:16:46.000 302 21215.72 101.32 42881.62 47843.03 2015-10-29 05:16:47.000 302 21215.73 101.32 42881.62 47843.07 2015-10-29 05:16:48.000 302 21215.70 101.31 42881.63 47843.03 2015-10-29 05:16:49.000 302 21215.72 101.30 42881.61 47843.06 2015-10-29 05:16:50.000 302 21215.72 101.31 42881.64 47843.07 2015-10-29 05:16:51.000 302 21215.71 101.30 42881.63 47843.05 2015-10-29 05:16:52.000 302 21215.69 101.29 42881.62 47843.06 2015-10-29 05:16:53.000 302 21215.69 101.30 42881.62 47843.06 2015-10-29 05:16:54.000 302 21215.67 101.31 42881.64 47843.05 2015-10-29 05:16:55.000 302 21215.69 101.33 42881.64 47843.06 2015-10-29 05:16:56.000 302 21215.70 101.33 42881.65 47843.03 2015-10-29 05:16:57.000 302 21215.71 101.34 42881.62 47843.05 2015-10-29 05:16:58.000 302 21215.67 101.36 42881.60 47843.01 2015-10-29 05:16:59.000 302 21215.65 101.39 42881.62 47843.02 2015-10-29 05:17:00.000 302 21215.62 101.43 42881.60 47842.99 2015-10-29 05:17:01.000 302 21215.58 101.45 42881.57 47842.97 2015-10-29 05:17:02.000 302 21215.60 101.45 42881.53 47842.93 2015-10-29 05:17:03.000 302 21215.61 101.44 42881.50 47842.92 2015-10-29 05:17:04.000 302 21215.63 101.40 42881.51 47842.90 2015-10-29 05:17:05.000 302 21215.62 101.33 42881.52 47842.93 2015-10-29 05:17:06.000 302 21215.63 101.32 42881.55 47842.93 2015-10-29 05:17:07.000 302 21215.64 101.32 42881.58 47842.98 2015-10-29 05:17:08.000 302 21215.65 101.31 42881.60 47842.98 2015-10-29 05:17:09.000 302 21215.67 101.31 42881.61 47843.03 2015-10-29 05:17:10.000 302 21215.65 101.28 42881.63 47843.02 2015-10-29 05:17:11.000 302 21215.66 101.26 42881.66 47843.06 2015-10-29 05:17:12.000 302 21215.69 101.20 42881.67 47843.08 2015-10-29 05:17:13.000 302 21215.71 101.18 42881.70 47843.10 2015-10-29 05:17:14.000 302 21215.73 101.16 42881.72 47843.15 2015-10-29 05:17:15.000 302 21215.72 101.14 42881.77 47843.16 2015-10-29 05:17:16.000 302 21215.73 101.15 42881.79 47843.18 2015-10-29 05:17:17.000 302 21215.74 101.16 42881.80 47843.24 2015-10-29 05:17:18.000 302 21215.70 101.18 42881.81 47843.22 2015-10-29 05:17:19.000 302 21215.74 101.20 42881.81 47843.23 2015-10-29 05:17:20.000 302 21215.79 101.22 42881.78 47843.24 2015-10-29 05:17:21.000 302 21215.74 101.26 42881.82 47843.24 2015-10-29 05:17:22.000 302 21215.74 101.26 42881.83 47843.26 2015-10-29 05:17:23.000 302 21215.74 101.27 42881.80 47843.25 2015-10-29 05:17:24.000 302 21215.74 101.29 42881.76 47843.25 2015-10-29 05:17:25.000 302 21215.73 101.32 42881.78 47843.23 2015-10-29 05:17:26.000 302 21215.72 101.36 42881.82 47843.23 2015-10-29 05:17:27.000 302 21215.72 101.37 42881.79 47843.21 2015-10-29 05:17:28.000 302 21215.72 101.38 42881.75 47843.19 2015-10-29 05:17:29.000 302 21215.73 101.40 42881.74 47843.18 2015-10-29 05:17:30.000 302 21215.75 101.42 42881.75 47843.15 2015-10-29 05:17:31.000 302 21215.76 101.44 42881.73 47843.17 2015-10-29 05:17:32.000 302 21215.76 101.44 42881.73 47843.16 2015-10-29 05:17:33.000 302 21215.76 101.45 42881.72 47843.17 2015-10-29 05:17:34.000 302 21215.78 101.47 42881.72 47843.16 2015-10-29 05:17:35.000 302 21215.77 101.49 42881.73 47843.18 2015-10-29 05:17:36.000 302 21215.80 101.48 42881.74 47843.21 2015-10-29 05:17:37.000 302 21215.80 101.46 42881.74 47843.20 2015-10-29 05:17:38.000 302 21215.83 101.46 42881.75 47843.23 2015-10-29 05:17:39.000 302 21215.84 101.47 42881.78 47843.24 2015-10-29 05:17:40.000 302 21215.86 101.44 42881.79 47843.28 2015-10-29 05:17:41.000 302 21215.86 101.43 42881.81 47843.29 2015-10-29 05:17:42.000 302 21215.87 101.40 42881.81 47843.30 2015-10-29 05:17:43.000 302 21215.85 101.43 42881.83 47843.32 2015-10-29 05:17:44.000 302 21215.86 101.41 42881.86 47843.34 2015-10-29 05:17:45.000 302 21215.88 101.40 42881.85 47843.35 2015-10-29 05:17:46.000 302 21215.88 101.36 42881.86 47843.36 2015-10-29 05:17:47.000 302 21215.82 101.40 42881.89 47843.35 2015-10-29 05:17:48.000 302 21215.83 101.40 42881.87 47843.36 2015-10-29 05:17:49.000 302 21215.81 101.40 42881.85 47843.34 2015-10-29 05:17:50.000 302 21215.83 101.39 42881.85 47843.34 2015-10-29 05:17:51.000 302 21215.81 101.37 42881.84 47843.31 2015-10-29 05:17:52.000 302 21215.81 101.36 42881.84 47843.34 2015-10-29 05:17:53.000 302 21215.81 101.34 42881.85 47843.29 2015-10-29 05:17:54.000 302 21215.80 101.32 42881.86 47843.33 2015-10-29 05:17:55.000 302 21215.80 101.32 42881.86 47843.33 2015-10-29 05:17:56.000 302 21215.80 101.31 42881.89 47843.33 2015-10-29 05:17:57.000 302 21215.80 101.31 42881.88 47843.31 2015-10-29 05:17:58.000 302 21215.77 101.32 42881.85 47843.32 2015-10-29 05:17:59.000 302 21215.76 101.28 42881.85 47843.32 2015-10-29 05:18:00.000 302 21215.78 101.26 42881.89 47843.32 2015-10-29 05:18:01.000 302 21215.82 101.28 42881.89 47843.34 2015-10-29 05:18:02.000 302 21215.89 101.31 42881.90 47843.33 2015-10-29 05:18:03.000 302 21215.95 101.34 42881.85 47843.38 2015-10-29 05:18:04.000 302 21215.99 101.33 42881.86 47843.37 2015-10-29 05:18:05.000 302 21216.01 101.33 42881.82 47843.39 2015-10-29 05:18:06.000 302 21216.03 101.36 42881.80 47843.41 2015-10-29 05:18:07.000 302 21216.02 101.42 42881.77 47843.38 2015-10-29 05:18:08.000 302 21216.00 101.51 42881.76 47843.37 2015-10-29 05:18:09.000 302 21216.03 101.55 42881.76 47843.35 2015-10-29 05:18:10.000 302 21216.05 101.57 42881.81 47843.36 2015-10-29 05:18:11.000 302 21216.09 101.60 42881.83 47843.38 2015-10-29 05:18:12.000 302 21216.22 101.57 42881.83 47843.45 2015-10-29 05:18:13.000 302 21216.40 101.42 42881.82 47843.51 2015-10-29 05:18:14.000 302 21216.47 101.22 42881.81 47843.57 2015-10-29 05:18:15.000 302 21216.36 101.02 42881.78 47843.59 2015-10-29 05:18:16.000 302 21216.17 100.95 42881.77 47843.53 2015-10-29 05:18:17.000 302 21216.01 101.00 42881.75 47843.42 2015-10-29 05:18:18.000 302 21215.91 101.11 42881.75 47843.33 2015-10-29 05:18:19.000 302 21215.85 101.19 42881.76 47843.26 2015-10-29 05:18:20.000 302 21215.81 101.26 42881.74 47843.24 2015-10-29 05:18:21.000 302 21215.79 101.29 42881.74 47843.21 2015-10-29 05:18:22.000 302 21215.76 101.31 42881.78 47843.19 2015-10-29 05:18:23.000 302 21215.75 101.33 42881.80 47843.24 2015-10-29 05:18:24.000 302 21215.74 101.35 42881.83 47843.26 2015-10-29 05:18:25.000 302 21215.72 101.37 42881.80 47843.25 2015-10-29 05:18:26.000 302 21215.72 101.37 42881.82 47843.28 2015-10-29 05:18:27.000 302 21215.73 101.36 42881.85 47843.27 2015-10-29 05:18:28.000 302 21215.72 101.40 42881.86 47843.29 2015-10-29 05:18:29.000 302 21215.73 101.43 42881.88 47843.29 2015-10-29 05:18:30.000 302 21215.75 101.45 42881.85 47843.27 2015-10-29 05:18:31.000 302 21215.75 101.49 42881.84 47843.29 2015-10-29 05:18:32.000 302 21215.76 101.46 42881.81 47843.28 2015-10-29 05:18:33.000 302 21215.81 101.42 42881.85 47843.26 2015-10-29 05:18:34.000 302 21215.84 101.39 42881.86 47843.31 2015-10-29 05:18:35.000 302 21215.83 101.38 42881.88 47843.33 2015-10-29 05:18:36.000 302 21215.81 101.39 42881.89 47843.34 2015-10-29 05:18:37.000 302 21215.84 101.42 42881.83 47843.32 2015-10-29 05:18:38.000 302 21215.79 101.48 42881.83 47843.32 2015-10-29 05:18:39.000 302 21215.74 101.52 42881.82 47843.28 2015-10-29 05:18:40.000 302 21215.71 101.54 42881.77 47843.23 2015-10-29 05:18:41.000 302 21215.67 101.56 42881.74 47843.17 2015-10-29 05:18:42.000 302 21215.69 101.52 42881.70 47843.14 2015-10-29 05:18:43.000 302 21215.68 101.51 42881.71 47843.12 2015-10-29 05:18:44.000 302 21215.71 101.50 42881.68 47843.11 2015-10-29 05:18:45.000 302 21215.72 101.45 42881.68 47843.12 2015-10-29 05:18:46.000 302 21215.72 101.42 42881.70 47843.15 2015-10-29 05:18:47.000 302 21215.74 101.40 42881.71 47843.16 2015-10-29 05:18:48.000 302 21215.73 101.40 42881.73 47843.19 2015-10-29 05:18:49.000 302 21215.74 101.40 42881.76 47843.18 2015-10-29 05:18:50.000 302 21215.74 101.44 42881.76 47843.19 2015-10-29 05:18:51.000 302 21215.74 101.46 42881.75 47843.19 2015-10-29 05:18:52.000 302 21215.70 101.44 42881.75 47843.18 2015-10-29 05:18:53.000 302 21215.70 101.44 42881.77 47843.18 2015-10-29 05:18:54.000 302 21215.71 101.44 42881.80 47843.19 2015-10-29 05:18:55.000 302 21215.71 101.49 42881.77 47843.20 2015-10-29 05:18:56.000 302 21215.71 101.47 42881.75 47843.20 2015-10-29 05:18:57.000 302 21215.70 101.49 42881.77 47843.19 2015-10-29 05:18:58.000 302 21215.69 101.48 42881.78 47843.19 2015-10-29 05:18:59.000 302 21215.66 101.51 42881.80 47843.18 2015-10-29 05:19:00.000 302 21215.63 101.54 42881.73 47843.17 2015-10-29 05:19:01.000 302 21215.62 101.54 42881.71 47843.14 2015-10-29 05:19:02.000 302 21215.60 101.56 42881.75 47843.13 2015-10-29 05:19:03.000 302 21215.60 101.57 42881.75 47843.13 2015-10-29 05:19:04.000 302 21215.61 101.55 42881.74 47843.11 2015-10-29 05:19:05.000 302 21215.63 101.52 42881.71 47843.10 2015-10-29 05:19:06.000 302 21215.63 101.50 42881.70 47843.12 2015-10-29 05:19:07.000 302 21215.63 101.48 42881.72 47843.12 2015-10-29 05:19:08.000 302 21215.61 101.44 42881.75 47843.12 2015-10-29 05:19:09.000 302 21215.67 101.43 42881.71 47843.14 2015-10-29 05:19:10.000 302 21215.71 101.45 42881.72 47843.15 2015-10-29 05:19:11.000 302 21215.72 101.45 42881.71 47843.13 2015-10-29 05:19:12.000 302 21215.75 101.44 42881.71 47843.15 2015-10-29 05:19:13.000 302 21215.71 101.44 42881.72 47843.14 2015-10-29 05:19:14.000 302 21215.72 101.40 42881.72 47843.14 2015-10-29 05:19:15.000 302 21215.73 101.33 42881.75 47843.14 2015-10-29 05:19:16.000 302 21215.74 101.30 42881.77 47843.18 2015-10-29 05:19:17.000 302 21215.79 101.27 42881.77 47843.20 2015-10-29 05:19:18.000 302 21215.77 101.25 42881.80 47843.23 2015-10-29 05:19:19.000 302 21215.76 101.23 42881.83 47843.22 2015-10-29 05:19:20.000 302 21215.76 101.26 42881.80 47843.23 2015-10-29 05:19:21.000 302 21215.73 101.30 42881.78 47843.22 2015-10-29 05:19:22.000 302 21215.71 101.31 42881.77 47843.23 2015-10-29 05:19:23.000 302 21215.72 101.32 42881.75 47843.20 2015-10-29 05:19:24.000 302 21215.72 101.32 42881.73 47843.18 2015-10-29 05:19:25.000 302 21215.67 101.33 42881.75 47843.17 2015-10-29 05:19:26.000 302 21215.66 101.35 42881.72 47843.16 2015-10-29 05:19:27.000 302 21215.66 101.32 42881.74 47843.14 2015-10-29 05:19:28.000 302 21215.63 101.33 42881.74 47843.13 2015-10-29 05:19:29.000 302 21215.62 101.35 42881.75 47843.12 2015-10-29 05:19:30.000 302 21215.63 101.35 42881.73 47843.11 2015-10-29 05:19:31.000 302 21215.62 101.33 42881.74 47843.10 2015-10-29 05:19:32.000 302 21215.61 101.31 42881.75 47843.11 2015-10-29 05:19:33.000 302 21215.62 101.29 42881.73 47843.15 2015-10-29 05:19:34.000 302 21215.63 101.25 42881.75 47843.13 2015-10-29 05:19:35.000 302 21215.64 101.23 42881.79 47843.14 2015-10-29 05:19:36.000 302 21215.66 101.20 42881.82 47843.19 2015-10-29 05:19:37.000 302 21215.69 101.17 42881.81 47843.20 2015-10-29 05:19:38.000 302 21215.70 101.18 42881.78 47843.22 2015-10-29 05:19:39.000 302 21215.69 101.20 42881.80 47843.25 2015-10-29 05:19:40.000 302 21215.68 101.20 42881.84 47843.24 2015-10-29 05:19:41.000 302 21215.69 101.22 42881.81 47843.24 2015-10-29 05:19:42.000 302 21215.67 101.26 42881.78 47843.23 2015-10-29 05:19:43.000 302 21215.68 101.30 42881.79 47843.22 2015-10-29 05:19:44.000 302 21215.70 101.31 42881.79 47843.20 2015-10-29 05:19:45.000 302 21215.71 101.32 42881.77 47843.19 2015-10-29 05:19:46.000 302 21215.73 101.32 42881.77 47843.20 2015-10-29 05:19:47.000 302 21215.75 101.33 42881.77 47843.21 2015-10-29 05:19:48.000 302 21215.77 101.35 42881.76 47843.23 2015-10-29 05:19:49.000 302 21215.77 101.36 42881.77 47843.22 2015-10-29 05:19:50.000 302 21215.81 101.37 42881.76 47843.25 2015-10-29 05:19:51.000 302 21215.85 101.38 42881.74 47843.22 2015-10-29 05:19:52.000 302 21215.87 101.40 42881.77 47843.22 2015-10-29 05:19:53.000 302 21215.87 101.40 42881.79 47843.25 2015-10-29 05:19:54.000 302 21215.88 101.38 42881.80 47843.26 2015-10-29 05:19:55.000 302 21215.87 101.41 42881.80 47843.28 2015-10-29 05:19:56.000 302 21215.89 101.39 42881.79 47843.29 2015-10-29 05:19:57.000 302 21215.88 101.38 42881.81 47843.28 2015-10-29 05:19:58.000 302 21215.90 101.41 42881.82 47843.29 2015-10-29 05:19:59.000 302 21215.91 101.46 42881.81 47843.31 2015-10-29 05:20:00.000 302 21215.90 101.49 42881.80 47843.26 2015-10-29 05:20:01.000 302 21215.88 101.48 42881.77 47843.27 2015-10-29 05:20:02.000 302 21215.91 101.50 42881.75 47843.22 2015-10-29 05:20:03.000 302 21215.93 101.46 42881.73 47843.25 2015-10-29 05:20:04.000 302 21215.91 101.43 42881.73 47843.24 2015-10-29 05:20:05.000 302 21215.94 101.39 42881.75 47843.25 2015-10-29 05:20:06.000 302 21215.97 101.39 42881.76 47843.25 2015-10-29 05:20:07.000 302 21215.96 101.35 42881.77 47843.30 2015-10-29 05:20:08.000 302 21215.97 101.33 42881.80 47843.31 2015-10-29 05:20:09.000 302 21215.95 101.33 42881.83 47843.33 2015-10-29 05:20:10.000 302 21215.94 101.36 42881.85 47843.34 2015-10-29 05:20:11.000 302 21215.96 101.38 42881.82 47843.35 2015-10-29 05:20:12.000 302 21215.97 101.37 42881.81 47843.33 2015-10-29 05:20:13.000 302 21215.95 101.39 42881.81 47843.34 2015-10-29 05:20:14.000 302 21215.96 101.39 42881.83 47843.32 2015-10-29 05:20:15.000 302 21215.97 101.37 42881.83 47843.34 2015-10-29 05:20:16.000 302 21215.94 101.39 42881.84 47843.34 2015-10-29 05:20:17.000 302 21215.96 101.40 42881.84 47843.37 2015-10-29 05:20:18.000 302 21215.97 101.39 42881.84 47843.36 2015-10-29 05:20:19.000 302 21215.94 101.39 42881.86 47843.35 2015-10-29 05:20:20.000 302 21215.95 101.33 42881.84 47843.34 2015-10-29 05:20:21.000 302 21215.95 101.29 42881.85 47843.36 2015-10-29 05:20:22.000 302 21215.94 101.26 42881.87 47843.36 2015-10-29 05:20:23.000 302 21215.97 101.24 42881.87 47843.39 2015-10-29 05:20:24.000 302 21215.95 101.20 42881.92 47843.41 2015-10-29 05:20:25.000 302 21215.96 101.15 42881.94 47843.45 2015-10-29 05:20:26.000 302 21215.95 101.13 42881.96 47843.45 2015-10-29 05:20:27.000 302 21215.95 101.11 42882.00 47843.47 2015-10-29 05:20:28.000 302 21215.95 101.12 42881.96 47843.48 2015-10-29 05:20:29.000 302 21215.95 101.12 42881.96 47843.48 2015-10-29 05:20:30.000 302 21215.94 101.13 42882.02 47843.49 2015-10-29 05:20:31.000 302 21215.96 101.13 42881.99 47843.48 2015-10-29 05:20:32.000 302 21215.94 101.11 42881.98 47843.49 2015-10-29 05:20:33.000 302 21215.95 101.10 42881.98 47843.49 2015-10-29 05:20:34.000 302 21215.95 101.10 42881.97 47843.47 2015-10-29 05:20:35.000 302 21215.93 101.11 42881.97 47843.46 2015-10-29 05:20:36.000 302 21215.95 101.08 42881.99 47843.47 2015-10-29 05:20:37.000 302 21215.97 101.06 42881.96 47843.48 2015-10-29 05:20:38.000 302 21215.95 101.06 42881.99 47843.48 2015-10-29 05:20:39.000 302 21215.98 101.07 42882.00 47843.48 2015-10-29 05:20:40.000 302 21215.99 101.04 42882.00 47843.45 2015-10-29 05:20:41.000 302 21215.97 101.06 42881.99 47843.47 2015-10-29 05:20:42.000 302 21215.98 101.08 42881.97 47843.47 2015-10-29 05:20:43.000 302 21215.97 101.07 42881.98 47843.46 2015-10-29 05:20:44.000 302 21215.98 101.04 42881.95 47843.45 2015-10-29 05:20:45.000 302 21215.99 101.06 42881.93 47843.47 2015-10-29 05:20:46.000 302 21215.99 101.08 42881.92 47843.46 2015-10-29 05:20:47.000 302 21215.99 101.08 42881.93 47843.45 2015-10-29 05:20:48.000 302 21215.98 101.09 42881.95 47843.44 2015-10-29 05:20:49.000 302 21215.98 101.09 42881.90 47843.45 2015-10-29 05:20:50.000 302 21215.96 101.10 42881.91 47843.45 2015-10-29 05:20:51.000 302 21215.93 101.15 42881.93 47843.42 2015-10-29 05:20:52.000 302 21215.91 101.21 42881.88 47843.41 2015-10-29 05:20:53.000 302 21215.85 101.26 42881.85 47843.36 2015-10-29 05:20:54.000 302 21215.84 101.28 42881.84 47843.32 2015-10-29 05:20:55.000 302 21215.82 101.28 42881.87 47843.30 2015-10-29 05:20:56.000 302 21215.81 101.30 42881.87 47843.27 2015-10-29 05:20:57.000 302 21215.80 101.32 42881.83 47843.26 2015-10-29 05:20:58.000 302 21215.80 101.33 42881.80 47843.25 2015-10-29 05:20:59.000 302 21215.79 101.33 42881.77 47843.22 2015-10-29 05:21:00.000 302 21215.75 101.35 42881.77 47843.21 2015-10-29 05:21:01.000 302 21215.72 101.38 42881.76 47843.17 2015-10-29 05:21:02.000 302 21215.75 101.37 42881.71 47843.17 2015-10-29 05:21:03.000 302 21215.73 101.39 42881.69 47843.15 2015-10-29 05:21:04.000 302 21215.71 101.42 42881.69 47843.11 2015-10-29 05:21:05.000 302 21215.68 101.42 42881.67 47843.09 2015-10-29 05:21:06.000 302 21215.67 101.39 42881.67 47843.10 2015-10-29 05:21:07.000 302 21215.69 101.39 42881.67 47843.06 2015-10-29 05:21:08.000 302 21215.67 101.38 42881.64 47843.07 2015-10-29 05:21:09.000 302 21215.67 101.39 42881.65 47843.06 2015-10-29 05:21:10.000 302 21215.69 101.37 42881.64 47843.05 2015-10-29 05:21:11.000 302 21215.68 101.33 42881.64 47843.04 2015-10-29 05:21:12.000 302 21215.71 101.30 42881.64 47843.07 2015-10-29 05:21:13.000 302 21215.76 101.26 42881.65 47843.07 2015-10-29 05:21:14.000 302 21215.74 101.24 42881.69 47843.09 2015-10-29 05:21:15.000 302 21215.79 101.21 42881.68 47843.11 2015-10-29 05:21:16.000 302 21215.79 101.21 42881.71 47843.15 2015-10-29 05:21:17.000 302 21215.79 101.22 42881.72 47843.16 2015-10-29 05:21:18.000 302 21215.82 101.25 42881.72 47843.18 2015-10-29 05:21:19.000 302 21215.86 101.24 42881.71 47843.19 2015-10-29 05:21:20.000 302 21215.87 101.25 42881.72 47843.21 2015-10-29 05:21:21.000 302 21215.88 101.25 42881.74 47843.22 2015-10-29 05:21:22.000 302 21215.88 101.23 42881.73 47843.21 2015-10-29 05:21:23.000 302 21215.87 101.25 42881.71 47843.21 2015-10-29 05:21:24.000 302 21215.85 101.26 42881.75 47843.24 2015-10-29 05:21:25.000 302 21215.86 101.24 42881.74 47843.23 2015-10-29 05:21:26.000 302 21215.87 101.25 42881.74 47843.24 2015-10-29 05:21:27.000 302 21215.88 101.26 42881.77 47843.26 2015-10-29 05:21:28.000 302 21215.85 101.27 42881.75 47843.24 2015-10-29 05:21:29.000 302 21215.85 101.27 42881.76 47843.26 2015-10-29 05:21:30.000 302 21215.88 101.29 42881.75 47843.28 2015-10-29 05:21:31.000 302 21215.84 101.33 42881.77 47843.26 2015-10-29 05:21:32.000 302 21215.85 101.39 42881.75 47843.26 2015-10-29 05:21:33.000 302 21215.84 101.45 42881.74 47843.25 2015-10-29 05:21:34.000 302 21215.85 101.49 42881.73 47843.25 2015-10-29 05:21:35.000 302 21215.87 101.50 42881.71 47843.21 2015-10-29 05:21:36.000 302 21215.85 101.51 42881.70 47843.19 2015-10-29 05:21:37.000 302 21215.83 101.53 42881.67 47843.18 2015-10-29 05:21:38.000 302 21215.80 101.55 42881.65 47843.15 2015-10-29 05:21:39.000 302 21215.79 101.57 42881.64 47843.14 2015-10-29 05:21:40.000 302 21215.80 101.56 42881.64 47843.11 2015-10-29 05:21:41.000 302 21215.81 101.54 42881.60 47843.09 2015-10-29 05:21:42.000 302 21215.88 101.48 42881.58 47843.09 2015-10-29 05:21:43.000 302 21215.94 101.42 42881.59 47843.11 2015-10-29 05:21:44.000 302 21215.98 101.37 42881.61 47843.14 2015-10-29 05:21:45.000 302 21215.99 101.33 42881.64 47843.18 2015-10-29 05:21:46.000 302 21216.00 101.30 42881.65 47843.21 2015-10-29 05:21:47.000 302 21215.99 101.32 42881.63 47843.22 2015-10-29 05:21:48.000 302 21215.98 101.34 42881.65 47843.21 2015-10-29 05:21:49.000 302 21216.00 101.32 42881.64 47843.21 2015-10-29 05:21:50.000 302 21216.01 101.29 42881.66 47843.21 2015-10-29 05:21:51.000 302 21216.04 101.29 42881.66 47843.20 2015-10-29 05:21:52.000 302 21216.03 101.30 42881.63 47843.19 2015-10-29 05:21:53.000 302 21216.00 101.30 42881.60 47843.19 2015-10-29 05:21:54.000 302 21215.98 101.29 42881.61 47843.16 2015-10-29 05:21:55.000 302 21215.96 101.28 42881.59 47843.16 2015-10-29 05:21:56.000 302 21215.97 101.27 42881.58 47843.13 2015-10-29 05:21:57.000 302 21215.96 101.25 42881.59 47843.13 2015-10-29 05:21:58.000 302 21215.97 101.23 42881.59 47843.14 2015-10-29 05:21:59.000 302 21215.94 101.22 42881.58 47843.14 2015-10-29 05:22:00.000 302 21215.92 101.21 42881.60 47843.15 2015-10-29 05:22:01.000 302 21215.93 101.18 42881.59 47843.13 2015-10-29 05:22:02.000 302 21215.93 101.17 42881.63 47843.13 2015-10-29 05:22:03.000 302 21215.89 101.17 42881.64 47843.13 2015-10-29 05:22:04.000 302 21215.87 101.18 42881.60 47843.16 2015-10-29 05:22:05.000 302 21215.83 101.22 42881.62 47843.10 2015-10-29 05:22:06.000 302 21215.83 101.26 42881.61 47843.11 2015-10-29 05:22:07.000 302 21215.81 101.29 42881.59 47843.09 2015-10-29 05:22:08.000 302 21215.80 101.29 42881.58 47843.06 2015-10-29 05:22:09.000 302 21215.81 101.28 42881.58 47843.05 2015-10-29 05:22:10.000 302 21215.81 101.25 42881.58 47843.04 2015-10-29 05:22:11.000 302 21215.84 101.24 42881.59 47843.06 2015-10-29 05:22:12.000 302 21215.86 101.21 42881.60 47843.06 2015-10-29 05:22:13.000 302 21215.88 101.20 42881.59 47843.09 2015-10-29 05:22:14.000 302 21215.90 101.19 42881.60 47843.11 2015-10-29 05:22:15.000 302 21215.91 101.18 42881.62 47843.13 2015-10-29 05:22:16.000 302 21215.92 101.18 42881.63 47843.17 2015-10-29 05:22:17.000 302 21215.97 101.16 42881.67 47843.19 2015-10-29 05:22:18.000 302 21215.98 101.18 42881.67 47843.18 2015-10-29 05:22:19.000 302 21215.99 101.20 42881.66 47843.21 2015-10-29 05:22:20.000 302 21215.99 101.20 42881.69 47843.23 2015-10-29 05:22:21.000 302 21215.96 101.23 42881.71 47843.21 2015-10-29 05:22:22.000 302 21215.97 101.23 42881.69 47843.21 2015-10-29 05:22:23.000 302 21215.97 101.20 42881.69 47843.22 2015-10-29 05:22:24.000 302 21215.94 101.21 42881.70 47843.23 2015-10-29 05:22:25.000 302 21215.93 101.21 42881.71 47843.22 2015-10-29 05:22:26.000 302 21215.95 101.23 42881.72 47843.21 2015-10-29 05:22:27.000 302 21215.93 101.24 42881.71 47843.20 2015-10-29 05:22:28.000 302 21215.88 101.25 42881.70 47843.21 2015-10-29 05:22:29.000 302 21215.84 101.31 42881.70 47843.19 2015-10-29 05:22:30.000 302 21215.84 101.34 42881.67 47843.14 2015-10-29 05:22:31.000 302 21215.83 101.34 42881.63 47843.12 2015-10-29 05:22:32.000 302 21215.81 101.34 42881.61 47843.09 2015-10-29 05:22:33.000 302 21215.79 101.33 42881.59 47843.05 2015-10-29 05:22:34.000 302 21215.78 101.31 42881.60 47843.07 2015-10-29 05:22:35.000 302 21215.79 101.29 42881.58 47843.02 2015-10-29 05:22:36.000 302 21215.78 101.27 42881.56 47843.04 2015-10-29 05:22:37.000 302 21215.78 101.25 42881.55 47843.01 2015-10-29 05:22:38.000 302 21215.77 101.21 42881.55 47843.01 2015-10-29 05:22:39.000 302 21215.77 101.18 42881.56 47843.03 2015-10-29 05:22:40.000 302 21215.79 101.17 42881.59 47843.04 2015-10-29 05:22:41.000 302 21215.76 101.17 42881.58 47843.03 2015-10-29 05:22:42.000 302 21215.74 101.18 42881.56 47843.02 2015-10-29 05:22:43.000 302 21215.71 101.18 42881.54 47843.02 2015-10-29 05:22:44.000 302 21215.69 101.20 42881.55 47842.98 2015-10-29 05:22:45.000 302 21215.66 101.21 42881.55 47842.98 2015-10-29 05:22:46.000 302 21215.66 101.25 42881.55 47842.94 2015-10-29 05:22:47.000 302 21215.64 101.27 42881.54 47842.91 2015-10-29 05:22:48.000 302 21215.66 101.29 42881.49 47842.90 2015-10-29 05:22:49.000 302 21215.67 101.30 42881.45 47842.87 2015-10-29 05:22:50.000 302 21215.67 101.30 42881.46 47842.88 2015-10-29 05:22:51.000 302 21215.69 101.31 42881.51 47842.86 2015-10-29 05:22:52.000 302 21215.67 101.33 42881.49 47842.84 2015-10-29 05:22:53.000 302 21215.67 101.35 42881.49 47842.86 2015-10-29 05:22:54.000 302 21215.66 101.38 42881.48 47842.82 2015-10-29 05:22:55.000 302 21215.64 101.37 42881.45 47842.82 2015-10-29 05:22:56.000 302 21215.61 101.39 42881.43 47842.81 2015-10-29 05:22:57.000 302 21215.62 101.40 42881.41 47842.82 2015-10-29 05:22:58.000 302 21215.64 101.39 42881.43 47842.81 2015-10-29 05:22:59.000 302 21215.62 101.40 42881.43 47842.82 2015-10-29 05:23:00.000 302 21215.61 101.40 42881.43 47842.84 2015-10-29 05:23:01.000 302 21215.59 101.41 42881.43 47842.83 2015-10-29 05:23:02.000 302 21215.58 101.44 42881.42 47842.83 2015-10-29 05:23:03.000 302 21215.57 101.47 42881.41 47842.80 2015-10-29 05:23:04.000 302 21215.60 101.48 42881.39 47842.79 2015-10-29 05:23:05.000 302 21215.60 101.48 42881.40 47842.77 2015-10-29 05:23:06.000 302 21215.57 101.48 42881.37 47842.77 2015-10-29 05:23:07.000 302 21215.59 101.47 42881.35 47842.75 2015-10-29 05:23:08.000 302 21215.58 101.50 42881.34 47842.74 2015-10-29 05:23:09.000 302 21215.62 101.50 42881.34 47842.76 2015-10-29 05:23:10.000 302 21215.65 101.46 42881.33 47842.75 2015-10-29 05:23:11.000 302 21215.72 101.43 42881.35 47842.79 2015-10-29 05:23:12.000 302 21215.77 101.40 42881.38 47842.80 2015-10-29 05:23:13.000 302 21215.80 101.41 42881.40 47842.86 2015-10-29 05:23:14.000 302 21215.84 101.42 42881.42 47842.89 2015-10-29 05:23:15.000 302 21215.83 101.42 42881.43 47842.90 2015-10-29 05:23:16.000 302 21215.85 101.41 42881.43 47842.93 2015-10-29 05:23:17.000 302 21215.87 101.40 42881.39 47842.92 2015-10-29 05:23:18.000 302 21215.92 101.39 42881.40 47842.95 2015-10-29 05:23:19.000 302 21215.96 101.36 42881.42 47842.98 2015-10-29 05:23:20.000 302 21215.96 101.33 42881.45 47842.99 2015-10-29 05:23:21.000 302 21215.98 101.30 42881.47 47843.03 2015-10-29 05:23:22.000 302 21215.99 101.29 42881.49 47843.02 2015-10-29 05:23:23.000 302 21216.01 101.29 42881.49 47843.07 2015-10-29 05:23:24.000 302 21216.01 101.27 42881.51 47843.08 2015-10-29 05:23:25.000 302 21216.01 101.24 42881.54 47843.10 2015-10-29 05:23:26.000 302 21215.99 101.23 42881.57 47843.09 2015-10-29 05:23:27.000 302 21216.00 101.23 42881.54 47843.12 2015-10-29 05:23:28.000 302 21216.01 101.24 42881.55 47843.13 2015-10-29 05:23:29.000 302 21216.00 101.23 42881.54 47843.12 2015-10-29 05:23:30.000 302 21216.01 101.22 42881.58 47843.12 2015-10-29 05:23:31.000 302 21216.00 101.20 42881.59 47843.15 2015-10-29 05:23:32.000 302 21216.01 101.15 42881.60 47843.15 2015-10-29 05:23:33.000 302 21215.99 101.14 42881.60 47843.19 2015-10-29 05:23:34.000 302 21215.99 101.14 42881.63 47843.21 2015-10-29 05:23:35.000 302 21215.98 101.14 42881.67 47843.19 2015-10-29 05:23:36.000 302 21215.95 101.15 42881.68 47843.20 2015-10-29 05:23:37.000 302 21215.93 101.17 42881.67 47843.18 2015-10-29 05:23:38.000 302 21215.93 101.16 42881.66 47843.18 2015-10-29 05:23:39.000 302 21215.92 101.17 42881.65 47843.18 2015-10-29 05:23:40.000 302 21215.93 101.19 42881.63 47843.18 2015-10-29 05:23:41.000 302 21215.93 101.19 42881.64 47843.17 2015-10-29 05:23:42.000 302 21215.94 101.19 42881.67 47843.16 2015-10-29 05:23:43.000 302 21215.97 101.19 42881.66 47843.19 2015-10-29 05:23:44.000 302 21215.95 101.17 42881.65 47843.20 2015-10-29 05:23:45.000 302 21216.00 101.13 42881.65 47843.19 2015-10-29 05:23:46.000 302 21216.03 101.12 42881.66 47843.23 2015-10-29 05:23:47.000 302 21216.10 101.07 42881.70 47843.25 2015-10-29 05:23:48.000 302 21216.13 101.08 42881.73 47843.27 2015-10-29 05:23:49.000 302 21216.15 101.09 42881.78 47843.33 2015-10-29 05:23:50.000 302 21216.13 101.07 42881.78 47843.36 2015-10-29 05:23:51.000 302 21216.14 101.04 42881.75 47843.37 2015-10-29 05:23:52.000 302 21216.19 101.02 42881.80 47843.43 2015-10-29 05:23:53.000 302 21216.17 101.00 42881.81 47843.43 2015-10-29 05:23:54.000 302 21216.20 100.96 42881.84 47843.48 2015-10-29 05:23:55.000 302 21216.19 100.97 42881.89 47843.48 2015-10-29 05:23:56.000 302 21216.20 100.97 42881.90 47843.50 2015-10-29 05:23:57.000 302 21216.18 100.95 42881.90 47843.53 2015-10-29 05:23:58.000 302 21216.18 100.94 42881.90 47843.51 2015-10-29 05:23:59.000 302 21216.18 100.93 42881.89 47843.55 2015-10-29 05:24:00.000 302 21216.18 100.93 42881.91 47843.57 2015-10-29 05:24:01.000 302 21216.16 100.96 42881.94 47843.55 2015-10-29 05:24:02.000 302 21216.15 100.97 42881.92 47843.56 2015-10-29 05:24:03.000 302 21216.15 100.96 42881.95 47843.55 2015-10-29 05:24:04.000 302 21216.13 100.98 42881.93 47843.52 2015-10-29 05:24:05.000 302 21216.10 100.97 42881.96 47843.55 2015-10-29 05:24:06.000 302 21216.09 100.94 42881.98 47843.55 2015-10-29 05:24:07.000 302 21216.09 100.92 42881.96 47843.53 2015-10-29 05:24:08.000 302 21216.06 100.96 42881.98 47843.56 2015-10-29 05:24:09.000 302 21216.01 101.04 42881.98 47843.53 2015-10-29 05:24:10.000 302 21215.97 101.08 42881.95 47843.50 2015-10-29 05:24:11.000 302 21215.96 101.11 42881.93 47843.46 2015-10-29 05:24:12.000 302 21215.93 101.15 42881.88 47843.42 2015-10-29 05:24:13.000 302 21215.93 101.18 42881.86 47843.39 2015-10-29 05:24:14.000 302 21215.91 101.20 42881.85 47843.37 2015-10-29 05:24:15.000 302 21215.92 101.23 42881.84 47843.33 2015-10-29 05:24:16.000 302 21215.92 101.25 42881.80 47843.31 2015-10-29 05:24:17.000 302 21215.95 101.26 42881.77 47843.30 2015-10-29 05:24:18.000 302 21215.95 101.29 42881.74 47843.26 2015-10-29 05:24:19.000 302 21215.94 101.34 42881.73 47843.27 2015-10-29 05:24:20.000 302 21215.92 101.36 42881.70 47843.27 2015-10-29 05:24:21.000 302 21215.97 101.36 42881.69 47843.26 2015-10-29 05:24:22.000 302 21215.97 101.35 42881.72 47843.25 2015-10-29 05:24:23.000 302 21216.03 101.35 42881.72 47843.28 2015-10-29 05:24:24.000 302 21216.02 101.36 42881.73 47843.26 2015-10-29 05:24:25.000 302 21216.01 101.36 42881.75 47843.31 2015-10-29 05:24:26.000 302 21216.00 101.38 42881.75 47843.28 2015-10-29 05:24:27.000 302 21216.04 101.40 42881.75 47843.30 2015-10-29 05:24:28.000 302 21216.02 101.40 42881.75 47843.29 2015-10-29 05:24:29.000 302 21216.02 101.42 42881.74 47843.29 2015-10-29 05:24:30.000 302 21216.07 101.43 42881.73 47843.29 2015-10-29 05:24:31.000 302 21216.06 101.40 42881.73 47843.32 2015-10-29 05:24:32.000 302 21216.08 101.40 42881.75 47843.30 2015-10-29 05:24:33.000 302 21216.08 101.38 42881.77 47843.30 2015-10-29 05:24:34.000 302 21216.08 101.37 42881.76 47843.30 2015-10-29 05:24:35.000 302 21216.08 101.35 42881.72 47843.32 2015-10-29 05:24:36.000 302 21216.04 101.33 42881.72 47843.29 2015-10-29 05:24:37.000 302 21216.04 101.33 42881.77 47843.31 2015-10-29 05:24:38.000 302 21216.03 101.37 42881.74 47843.29 2015-10-29 05:24:39.000 302 21216.00 101.43 42881.70 47843.26 2015-10-29 05:24:40.000 302 21215.97 101.47 42881.64 47843.21 2015-10-29 05:24:41.000 302 21215.95 101.50 42881.63 47843.13 2015-10-29 05:24:42.000 302 21215.97 101.44 42881.62 47843.10 2015-10-29 05:24:43.000 302 21215.97 101.38 42881.57 47843.11 2015-10-29 05:24:44.000 302 21215.95 101.36 42881.57 47843.09 2015-10-29 05:24:45.000 302 21215.94 101.39 42881.56 47843.10 2015-10-29 05:24:46.000 302 21215.91 101.44 42881.55 47843.08 2015-10-29 05:24:47.000 302 21215.88 101.48 42881.54 47843.07 2015-10-29 05:24:48.000 302 21215.87 101.49 42881.50 47843.05 2015-10-29 05:24:49.000 302 21215.86 101.53 42881.49 47843.02 2015-10-29 05:24:50.000 302 21215.82 101.56 42881.49 47843.02 2015-10-29 05:24:51.000 302 21215.82 101.56 42881.45 47842.96 2015-10-29 05:24:52.000 302 21215.82 101.57 42881.45 47842.97 2015-10-29 05:24:53.000 302 21215.80 101.56 42881.41 47842.95 2015-10-29 05:24:54.000 302 21215.78 101.62 42881.42 47842.94 2015-10-29 05:24:55.000 302 21215.79 101.64 42881.41 47842.91 2015-10-29 05:24:56.000 302 21215.77 101.65 42881.41 47842.88 2015-10-29 05:24:57.000 302 21215.79 101.65 42881.35 47842.87 2015-10-29 05:24:58.000 302 21215.81 101.69 42881.38 47842.86 2015-10-29 05:24:59.000 302 21215.81 101.71 42881.38 47842.84 2015-10-29 05:25:00.000 302 21215.80 101.70 42881.33 47842.84 2015-10-29 05:25:01.000 302 21215.77 101.68 42881.30 47842.79 2015-10-29 05:25:02.000 302 21215.78 101.68 42881.30 47842.81 2015-10-29 05:25:03.000 302 21215.79 101.63 42881.32 47842.79 2015-10-29 05:25:04.000 302 21215.80 101.59 42881.33 47842.80 2015-10-29 05:25:05.000 302 21215.86 101.54 42881.34 47842.83 2015-10-29 05:25:06.000 302 21215.93 101.50 42881.36 47842.87 2015-10-29 05:25:07.000 302 21215.94 101.48 42881.40 47842.92 2015-10-29 05:25:08.000 302 21215.92 101.51 42881.43 47842.91 2015-10-29 05:25:09.000 302 21215.90 101.52 42881.43 47842.96 2015-10-29 05:25:10.000 302 21215.93 101.49 42881.42 47842.97 2015-10-29 05:25:11.000 302 21215.93 101.46 42881.46 47842.97 2015-10-29 05:25:12.000 302 21215.93 101.45 42881.47 47842.98 2015-10-29 05:25:13.000 302 21215.95 101.45 42881.49 47843.02 2015-10-29 05:25:14.000 302 21215.95 101.46 42881.49 47842.99 2015-10-29 05:25:15.000 302 21215.97 101.47 42881.48 47843.01 2015-10-29 05:25:16.000 302 21215.92 101.43 42881.47 47843.00 2015-10-29 05:25:17.000 302 21215.93 101.42 42881.50 47843.03 2015-10-29 05:25:18.000 302 21215.97 101.39 42881.50 47843.03 2015-10-29 05:25:19.000 302 21216.00 101.38 42881.50 47843.02 2015-10-29 05:25:20.000 302 21215.98 101.37 42881.52 47843.05 2015-10-29 05:25:21.000 302 21216.00 101.36 42881.55 47843.09 2015-10-29 05:25:22.000 302 21216.01 101.37 42881.52 47843.08 2015-10-29 05:25:23.000 302 21216.00 101.40 42881.53 47843.10 2015-10-29 05:25:24.000 302 21216.00 101.39 42881.52 47843.09 2015-10-29 05:25:25.000 302 21215.96 101.40 42881.53 47843.08 2015-10-29 05:25:26.000 302 21215.92 101.42 42881.51 47843.08 2015-10-29 05:25:27.000 302 21215.92 101.43 42881.51 47843.05 2015-10-29 05:25:28.000 302 21215.92 101.45 42881.45 47843.02 2015-10-29 05:25:29.000 302 21215.87 101.48 42881.43 47843.01 2015-10-29 05:25:30.000 302 21215.83 101.52 42881.42 47842.95 2015-10-29 05:25:31.000 302 21215.79 101.56 42881.43 47842.94 2015-10-29 05:25:32.000 302 21215.80 101.56 42881.41 47842.90 2015-10-29 05:25:33.000 302 21215.78 101.54 42881.39 47842.88 2015-10-29 05:25:34.000 302 21215.77 101.51 42881.40 47842.89 2015-10-29 05:25:35.000 302 21215.78 101.48 42881.40 47842.87 2015-10-29 05:25:36.000 302 21215.81 101.42 42881.39 47842.88 2015-10-29 05:25:37.000 302 21215.82 101.38 42881.39 47842.89 2015-10-29 05:25:38.000 302 21215.81 101.32 42881.43 47842.90 2015-10-29 05:25:39.000 302 21215.85 101.25 42881.44 47842.94 2015-10-29 05:25:40.000 302 21215.89 101.22 42881.49 47842.95 2015-10-29 05:25:41.000 302 21215.90 101.19 42881.53 47842.97 2015-10-29 05:25:42.000 302 21215.89 101.18 42881.53 47843.00 2015-10-29 05:25:43.000 302 21215.89 101.15 42881.53 47843.00 2015-10-29 05:25:44.000 302 21215.91 101.13 42881.55 47843.04 2015-10-29 05:25:45.000 302 21215.91 101.11 42881.57 47843.03 2015-10-29 05:25:46.000 302 21215.93 101.08 42881.56 47843.08 2015-10-29 05:25:47.000 302 21215.93 101.04 42881.57 47843.08 2015-10-29 05:25:48.000 302 21215.99 101.02 42881.62 47843.12 2015-10-29 05:25:49.000 302 21216.00 100.97 42881.64 47843.16 2015-10-29 05:25:50.000 302 21216.02 100.94 42881.65 47843.17 2015-10-29 05:25:51.000 302 21216.04 100.94 42881.66 47843.19 2015-10-29 05:25:52.000 302 21216.10 100.90 42881.68 47843.25 2015-10-29 05:25:53.000 302 21216.13 100.85 42881.74 47843.28 2015-10-29 05:25:54.000 302 21216.18 100.82 42881.77 47843.32 2015-10-29 05:25:55.000 302 21216.17 100.80 42881.81 47843.37 2015-10-29 05:25:56.000 302 21216.20 100.77 42881.85 47843.43 2015-10-29 05:25:57.000 302 21216.23 100.74 42881.89 47843.47 2015-10-29 05:25:58.000 302 21216.23 100.72 42881.90 47843.50 2015-10-29 05:25:59.000 302 21216.24 100.69 42881.95 47843.54 2015-10-29 05:26:00.000 302 21216.26 100.67 42881.96 47843.59 2015-10-29 05:26:01.000 302 21216.23 100.70 42881.98 47843.60 2015-10-29 05:26:02.000 302 21216.25 100.69 42881.99 47843.60 2015-10-29 05:26:03.000 302 21216.19 100.70 42882.05 47843.62 2015-10-29 05:26:04.000 302 21216.18 100.69 42882.03 47843.62 2015-10-29 05:26:05.000 302 21216.22 100.66 42882.02 47843.60 2015-10-29 05:26:06.000 302 21216.27 100.62 42882.04 47843.63 2015-10-29 05:26:07.000 302 21216.29 100.61 42882.03 47843.67 2015-10-29 05:26:08.000 302 21216.27 100.60 42882.04 47843.68 2015-10-29 05:26:09.000 302 21216.28 100.58 42882.09 47843.70 2015-10-29 05:26:10.000 302 21216.30 100.52 42882.12 47843.73 2015-10-29 05:26:11.000 302 21216.34 100.50 42882.13 47843.73 2015-10-29 05:26:12.000 302 21216.33 100.49 42882.14 47843.75 2015-10-29 05:26:13.000 302 21216.32 100.54 42882.11 47843.77 2015-10-29 05:26:14.000 302 21216.31 100.60 42882.08 47843.74 2015-10-29 05:26:15.000 302 21216.29 100.63 42882.04 47843.71 2015-10-29 05:26:16.000 302 21216.30 100.62 42882.01 47843.68 2015-10-29 05:26:17.000 302 21216.30 100.63 42881.97 47843.65 2015-10-29 05:26:18.000 302 21216.29 100.62 42882.00 47843.64 2015-10-29 05:26:19.000 302 21216.29 100.61 42881.98 47843.61 2015-10-29 05:26:20.000 302 21216.30 100.63 42881.95 47843.62 2015-10-29 05:26:21.000 302 21216.29 100.60 42881.93 47843.60 2015-10-29 05:26:22.000 302 21216.30 100.58 42881.98 47843.61 2015-10-29 05:26:23.000 302 21216.28 100.59 42881.97 47843.62 2015-10-29 05:26:24.000 302 21216.28 100.61 42881.92 47843.61 2015-10-29 05:26:25.000 302 21216.29 100.64 42881.92 47843.58 2015-10-29 05:26:26.000 302 21216.25 100.68 42881.91 47843.59 2015-10-29 05:26:27.000 302 21216.21 100.70 42881.87 47843.54 2015-10-29 05:26:28.000 302 21216.22 100.71 42881.83 47843.50 2015-10-29 05:26:29.000 302 21216.22 100.72 42881.81 47843.48 2015-10-29 05:26:30.000 302 21216.24 100.70 42881.79 47843.48 2015-10-29 05:26:31.000 302 21216.23 100.71 42881.77 47843.46 2015-10-29 05:26:32.000 302 21216.22 100.72 42881.76 47843.45 2015-10-29 05:26:33.000 302 21216.22 100.73 42881.77 47843.42 2015-10-29 05:26:34.000 302 21216.22 100.72 42881.75 47843.40 2015-10-29 05:26:35.000 302 21216.21 100.72 42881.77 47843.41 2015-10-29 05:26:36.000 302 21216.19 100.75 42881.78 47843.38 2015-10-29 05:26:37.000 302 21216.17 100.76 42881.75 47843.37 2015-10-29 05:26:38.000 302 21216.15 100.80 42881.72 47843.34 2015-10-29 05:26:39.000 302 21216.07 100.84 42881.71 47843.33 2015-10-29 05:26:40.000 302 21216.02 100.87 42881.71 47843.29 2015-10-29 05:26:41.000 302 21216.02 100.88 42881.66 47843.26 2015-10-29 05:26:42.000 302 21216.03 100.91 42881.65 47843.23 2015-10-29 05:26:43.000 302 21216.03 100.89 42881.69 47843.20 2015-10-29 05:26:44.000 302 21216.01 100.91 42881.65 47843.20 2015-10-29 05:26:45.000 302 21216.02 100.92 42881.64 47843.20 2015-10-29 05:26:46.000 302 21216.04 100.90 42881.65 47843.21 2015-10-29 05:26:47.000 302 21216.06 100.91 42881.64 47843.18 2015-10-29 05:26:48.000 302 21216.11 100.87 42881.64 47843.20 2015-10-29 05:26:49.000 302 21216.11 100.85 42881.67 47843.22 2015-10-29 05:26:50.000 302 21216.13 100.87 42881.68 47843.25 2015-10-29 05:26:51.000 302 21216.10 100.93 42881.68 47843.28 2015-10-29 05:26:52.000 302 21216.10 100.96 42881.70 47843.29 2015-10-29 05:26:53.000 302 21216.10 100.98 42881.70 47843.27 2015-10-29 05:26:54.000 302 21216.09 101.02 42881.68 47843.30 2015-10-29 05:26:55.000 302 21216.06 101.04 42881.66 47843.26 2015-10-29 05:26:56.000 302 21216.11 101.04 42881.69 47843.24 2015-10-29 05:26:57.000 302 21216.16 101.03 42881.68 47843.28 2015-10-29 05:26:58.000 302 21216.24 100.95 42881.69 47843.28 2015-10-29 05:26:59.000 302 21216.29 100.87 42881.72 47843.34 2015-10-29 05:27:00.000 302 21216.34 100.79 42881.78 47843.38 2015-10-29 05:27:01.000 302 21216.39 100.72 42881.86 47843.47 2015-10-29 05:27:02.000 302 21216.43 100.69 42881.92 47843.56 2015-10-29 05:27:03.000 302 21216.45 100.67 42881.97 47843.62 2015-10-29 05:27:04.000 302 21216.46 100.66 42882.02 47843.66 2015-10-29 05:27:05.000 302 21216.47 100.63 42882.06 47843.72 2015-10-29 05:27:06.000 302 21216.50 100.61 42882.07 47843.74 2015-10-29 05:27:07.000 302 21216.48 100.59 42882.08 47843.79 2015-10-29 05:27:08.000 302 21216.45 100.61 42882.09 47843.80 2015-10-29 05:27:09.000 302 21216.40 100.61 42882.09 47843.78 2015-10-29 05:27:10.000 302 21216.38 100.61 42882.13 47843.77 2015-10-29 05:27:11.000 302 21216.33 100.59 42882.15 47843.77 2015-10-29 05:27:12.000 302 21216.30 100.57 42882.13 47843.79 2015-10-29 05:27:13.000 302 21216.30 100.59 42882.13 47843.77 2015-10-29 05:27:14.000 302 21216.32 100.62 42882.11 47843.76 2015-10-29 05:27:15.000 302 21216.30 100.62 42882.13 47843.74 2015-10-29 05:27:16.000 302 21216.32 100.62 42882.10 47843.74 2015-10-29 05:27:17.000 302 21216.34 100.61 42882.10 47843.75 2015-10-29 05:27:18.000 302 21216.35 100.63 42882.10 47843.76 2015-10-29 05:27:19.000 302 21216.38 100.66 42882.12 47843.76 2015-10-29 05:27:20.000 302 21216.40 100.69 42882.12 47843.79 2015-10-29 05:27:21.000 302 21216.40 100.73 42882.10 47843.81 2015-10-29 05:27:22.000 302 21216.37 100.78 42882.07 47843.77 2015-10-29 05:27:23.000 302 21216.35 100.82 42882.06 47843.72 2015-10-29 05:27:24.000 302 21216.37 100.86 42882.04 47843.70 2015-10-29 05:27:25.000 302 21216.36 100.87 42882.01 47843.67 2015-10-29 05:27:26.000 302 21216.36 100.88 42881.93 47843.63 2015-10-29 05:27:27.000 302 21216.34 100.84 42881.94 47843.62 2015-10-29 05:27:28.000 302 21216.34 100.84 42881.93 47843.62 2015-10-29 05:27:29.000 302 21216.37 100.84 42881.92 47843.60 2015-10-29 05:27:30.000 302 21216.33 100.82 42881.97 47843.60 2015-10-29 05:27:31.000 302 21216.35 100.79 42881.96 47843.61 2015-10-29 05:27:32.000 302 21216.43 100.80 42881.96 47843.62 2015-10-29 05:27:33.000 302 21216.41 100.81 42881.96 47843.64 2015-10-29 05:27:34.000 302 21216.34 100.87 42881.97 47843.65 2015-10-29 05:27:35.000 302 21216.30 100.89 42881.94 47843.62 2015-10-29 05:27:36.000 302 21216.28 100.94 42881.92 47843.61 2015-10-29 05:27:37.000 302 21216.21 100.99 42881.92 47843.59 2015-10-29 05:27:38.000 302 21216.20 101.03 42881.92 47843.55 2015-10-29 05:27:39.000 302 21216.18 101.09 42881.88 47843.52 2015-10-29 05:27:40.000 302 21216.17 101.09 42881.89 47843.49 2015-10-29 05:27:41.000 302 21216.19 101.12 42881.85 47843.49 2015-10-29 05:27:42.000 302 21216.21 101.15 42881.84 47843.51 2015-10-29 05:27:43.000 302 21216.18 101.18 42881.82 47843.46 2015-10-29 05:27:44.000 302 21216.19 101.19 42881.84 47843.45 2015-10-29 05:27:45.000 302 21216.18 101.22 42881.86 47843.44 2015-10-29 05:27:46.000 302 21216.16 101.24 42881.81 47843.43 2015-10-29 05:27:47.000 302 21216.17 101.24 42881.83 47843.43 2015-10-29 05:27:48.000 302 21216.16 101.28 42881.81 47843.42 2015-10-29 05:27:49.000 302 21216.17 101.30 42881.81 47843.41 2015-10-29 05:27:50.000 302 21216.16 101.31 42881.80 47843.41 2015-10-29 05:27:51.000 302 21216.15 101.35 42881.76 47843.39 2015-10-29 05:27:52.000 302 21216.14 101.39 42881.76 47843.37 2015-10-29 05:27:53.000 302 21216.13 101.42 42881.76 47843.36 2015-10-29 05:27:54.000 302 21216.10 101.43 42881.75 47843.32 2015-10-29 05:27:55.000 302 21216.11 101.44 42881.72 47843.31 2015-10-29 05:27:56.000 302 21216.08 101.51 42881.71 47843.28 2015-10-29 05:27:57.000 302 21216.06 101.54 42881.68 47843.29 2015-10-29 05:27:58.000 302 21216.08 101.53 42881.69 47843.24 2015-10-29 05:27:59.000 302 21216.08 101.57 42881.68 47843.25 2015-10-29 05:28:00.000 302 21216.10 101.57 42881.66 47843.24 2015-10-29 05:28:01.000 302 21216.10 101.57 42881.64 47843.23 2015-10-29 05:28:02.000 302 21216.08 101.60 42881.60 47843.20 2015-10-29 05:28:03.000 302 21216.09 101.65 42881.57 47843.21 2015-10-29 05:28:04.000 302 21216.07 101.66 42881.57 47843.16 2015-10-29 05:28:05.000 302 21216.05 101.66 42881.52 47843.15 2015-10-29 05:28:06.000 302 21216.05 101.66 42881.53 47843.13 2015-10-29 05:28:07.000 302 21216.05 101.65 42881.55 47843.13 2015-10-29 05:28:08.000 302 21216.09 101.62 42881.55 47843.12 2015-10-29 05:28:09.000 302 21216.09 101.61 42881.57 47843.15 2015-10-29 05:28:10.000 302 21216.08 101.60 42881.59 47843.15 2015-10-29 05:28:11.000 302 21216.10 101.58 42881.56 47843.17 2015-10-29 05:28:12.000 302 21216.12 101.56 42881.57 47843.15 2015-10-29 05:28:13.000 302 21216.10 101.58 42881.57 47843.14 2015-10-29 05:28:14.000 302 21216.10 101.57 42881.57 47843.17 2015-10-29 05:28:15.000 302 21216.12 101.56 42881.58 47843.17 2015-10-29 05:28:16.000 302 21216.13 101.56 42881.58 47843.16 2015-10-29 05:28:17.000 302 21216.14 101.54 42881.57 47843.15 2015-10-29 05:28:18.000 302 21216.14 101.53 42881.60 47843.17 2015-10-29 05:28:19.000 302 21216.13 101.50 42881.58 47843.16 2015-10-29 05:28:20.000 302 21216.15 101.49 42881.54 47843.20 2015-10-29 05:28:21.000 302 21216.14 101.49 42881.56 47843.20 2015-10-29 05:28:22.000 302 21216.13 101.50 42881.57 47843.19 2015-10-29 05:28:23.000 302 21216.15 101.49 42881.58 47843.20 2015-10-29 05:28:24.000 302 21216.13 101.49 42881.60 47843.20 2015-10-29 05:28:25.000 302 21216.10 101.48 42881.57 47843.21 2015-10-29 05:28:26.000 302 21216.11 101.50 42881.59 47843.21 2015-10-29 05:28:27.000 302 21216.10 101.50 42881.59 47843.23 2015-10-29 05:28:28.000 302 21216.13 101.50 42881.61 47843.19 2015-10-29 05:28:29.000 302 21216.12 101.52 42881.60 47843.21 2015-10-29 05:28:30.000 302 21216.14 101.54 42881.58 47843.21 2015-10-29 05:28:31.000 302 21216.15 101.50 42881.61 47843.19 2015-10-29 05:28:32.000 302 21216.16 101.50 42881.61 47843.24 2015-10-29 05:28:33.000 302 21216.16 101.53 42881.61 47843.24 2015-10-29 05:28:34.000 302 21216.14 101.57 42881.60 47843.25 2015-10-29 05:28:35.000 302 21216.11 101.59 42881.57 47843.21 2015-10-29 05:28:36.000 302 21216.13 101.61 42881.61 47843.22 2015-10-29 05:28:37.000 302 21216.11 101.63 42881.58 47843.16 2015-10-29 05:28:38.000 302 21216.12 101.65 42881.55 47843.18 2015-10-29 05:28:39.000 302 21216.11 101.67 42881.57 47843.19 2015-10-29 05:28:40.000 302 21216.11 101.68 42881.57 47843.17 2015-10-29 05:28:41.000 302 21216.10 101.68 42881.56 47843.16 2015-10-29 05:28:42.000 302 21216.12 101.70 42881.51 47843.16 2015-10-29 05:28:43.000 302 21216.09 101.69 42881.49 47843.15 2015-10-29 05:28:44.000 302 21216.13 101.66 42881.51 47843.14 2015-10-29 05:28:45.000 302 21216.11 101.66 42881.52 47843.13 2015-10-29 05:28:46.000 302 21216.08 101.67 42881.52 47843.14 2015-10-29 05:28:47.000 302 21216.10 101.70 42881.53 47843.14 2015-10-29 05:28:48.000 302 21216.08 101.72 42881.51 47843.15 2015-10-29 05:28:49.000 302 21216.05 101.78 42881.50 47843.10 2015-10-29 05:28:50.000 302 21216.04 101.82 42881.51 47843.12 2015-10-29 05:28:51.000 302 21216.03 101.86 42881.48 47843.09 2015-10-29 05:28:52.000 302 21215.97 101.91 42881.44 47843.04 2015-10-29 05:28:53.000 302 21215.98 101.91 42881.42 47843.02 2015-10-29 05:28:54.000 302 21216.00 101.92 42881.40 47843.00 2015-10-29 05:28:55.000 302 21215.97 101.94 42881.38 47842.96 2015-10-29 05:28:56.000 302 21215.97 101.96 42881.37 47842.98 2015-10-29 05:28:57.000 302 21215.97 101.96 42881.37 47842.93 2015-10-29 05:28:58.000 302 21215.95 101.96 42881.36 47842.95 2015-10-29 05:28:59.000 302 21215.96 101.92 42881.34 47842.94 2015-10-29 05:29:00.000 302 21215.97 101.91 42881.35 47842.93 2015-10-29 05:29:01.000 302 21215.96 101.93 42881.35 47842.93 2015-10-29 05:29:02.000 302 21215.93 101.93 42881.32 47842.93 2015-10-29 05:29:03.000 302 21215.93 101.93 42881.31 47842.93 2015-10-29 05:29:04.000 302 21215.95 101.93 42881.29 47842.92 2015-10-29 05:29:05.000 302 21215.94 101.94 42881.28 47842.87 2015-10-29 05:29:06.000 302 21215.93 101.91 42881.32 47842.88 2015-10-29 05:29:07.000 302 21215.94 101.89 42881.24 47842.87 2015-10-29 05:29:08.000 302 21215.95 101.86 42881.25 47842.84 2015-10-29 05:29:09.000 302 21215.96 101.84 42881.28 47842.85 2015-10-29 05:29:10.000 302 21215.96 101.80 42881.27 47842.87 2015-10-29 05:29:11.000 302 21215.98 101.77 42881.28 47842.87 2015-10-29 05:29:12.000 302 21215.97 101.76 42881.29 47842.88 2015-10-29 05:29:13.000 302 21215.96 101.75 42881.30 47842.90 2015-10-29 05:29:14.000 302 21215.95 101.73 42881.28 47842.88 2015-10-29 05:29:15.000 302 21215.95 101.73 42881.26 47842.89 2015-10-29 05:29:16.000 302 21215.95 101.70 42881.29 47842.86 2015-10-29 05:29:17.000 302 21215.96 101.66 42881.29 47842.87 2015-10-29 05:29:18.000 302 21215.97 101.64 42881.29 47842.89 2015-10-29 05:29:19.000 302 21215.96 101.64 42881.27 47842.88 2015-10-29 05:29:20.000 302 21215.97 101.57 42881.29 47842.88 2015-10-29 05:29:21.000 302 21216.01 101.52 42881.29 47842.90 2015-10-29 05:29:22.000 302 21216.03 101.43 42881.35 47842.93 2015-10-29 05:29:23.000 302 21216.05 101.36 42881.41 47842.97 2015-10-29 05:29:24.000 302 21216.06 101.28 42881.43 47843.03 2015-10-29 05:29:25.000 302 21216.13 101.21 42881.49 47843.08 2015-10-29 05:29:26.000 302 21216.15 101.19 42881.55 47843.15 2015-10-29 05:29:27.000 302 21216.14 101.19 42881.60 47843.22 2015-10-29 05:29:28.000 302 21216.14 101.21 42881.62 47843.24 2015-10-29 05:29:29.000 302 21216.11 101.23 42881.63 47843.23 2015-10-29 05:29:30.000 302 21216.12 101.22 42881.61 47843.25 2015-10-29 05:29:31.000 302 21216.13 101.20 42881.63 47843.24 2015-10-29 05:29:32.000 302 21216.12 101.17 42881.63 47843.25 2015-10-29 05:29:33.000 302 21216.15 101.11 42881.68 47843.26 2015-10-29 05:29:34.000 302 21216.17 101.07 42881.70 47843.30 2015-10-29 05:29:35.000 302 21216.18 101.07 42881.70 47843.36 2015-10-29 05:29:36.000 302 21216.20 101.10 42881.71 47843.37 2015-10-29 05:29:37.000 302 21216.18 101.13 42881.75 47843.37 2015-10-29 05:29:38.000 302 21216.15 101.13 42881.78 47843.37 2015-10-29 05:29:39.000 302 21216.15 101.18 42881.76 47843.37 2015-10-29 05:29:40.000 302 21216.17 101.19 42881.74 47843.38 2015-10-29 05:29:41.000 302 21216.17 101.21 42881.74 47843.36 2015-10-29 05:29:42.000 302 21216.21 101.21 42881.78 47843.37 2015-10-29 05:29:43.000 302 21216.26 101.22 42881.76 47843.38 2015-10-29 05:29:44.000 302 21216.26 101.20 42881.77 47843.39 2015-10-29 05:29:45.000 302 21216.27 101.22 42881.81 47843.38 2015-10-29 05:29:46.000 302 21216.29 101.20 42881.80 47843.38 2015-10-29 05:29:47.000 302 21216.30 101.17 42881.79 47843.37 2015-10-29 05:29:48.000 302 21216.32 101.15 42881.78 47843.40 2015-10-29 05:29:49.000 302 21216.32 101.14 42881.77 47843.40 2015-10-29 05:29:50.000 302 21216.31 101.15 42881.75 47843.40 2015-10-29 05:29:51.000 302 21216.30 101.13 42881.78 47843.40 2015-10-29 05:29:52.000 302 21216.28 101.17 42881.77 47843.37 2015-10-29 05:29:53.000 302 21216.29 101.17 42881.73 47843.39 2015-10-29 05:29:54.000 302 21216.26 101.18 42881.71 47843.36 2015-10-29 05:29:55.000 302 21216.28 101.16 42881.70 47843.33 2015-10-29 05:29:56.000 302 21216.30 101.16 42881.69 47843.30 2015-10-29 05:29:57.000 302 21216.30 101.15 42881.66 47843.29 2015-10-29 05:29:58.000 302 21216.29 101.15 42881.66 47843.28 2015-10-29 05:29:59.000 302 21216.30 101.12 42881.64 47843.31 2015-10-29 05:30:00.000 302 21216.28 101.11 42881.68 47843.29 2015-10-29 05:30:01.000 302 21216.27 101.11 42881.67 47843.29 2015-10-29 05:30:02.000 302 21216.25 101.12 42881.63 47843.27 2015-10-29 05:30:03.000 302 21216.23 101.13 42881.59 47843.22 2015-10-29 05:30:04.000 302 21216.23 101.16 42881.58 47843.22 2015-10-29 05:30:05.000 302 21216.23 101.16 42881.59 47843.18 2015-10-29 05:30:06.000 302 21216.24 101.16 42881.56 47843.18 2015-10-29 05:30:07.000 302 21216.23 101.13 42881.54 47843.17 2015-10-29 05:30:08.000 302 21216.27 101.15 42881.55 47843.14 2015-10-29 05:30:09.000 302 21216.29 101.16 42881.57 47843.15 2015-10-29 05:30:10.000 302 21216.27 101.13 42881.56 47843.12 2015-10-29 05:30:11.000 302 21216.23 101.10 42881.57 47843.15 2015-10-29 05:30:12.000 302 21216.21 101.11 42881.57 47843.15 2015-10-29 05:30:13.000 302 21216.20 101.15 42881.55 47843.11 2015-10-29 05:30:14.000 302 21216.19 101.14 42881.53 47843.10 2015-10-29 05:30:15.000 302 21216.18 101.14 42881.50 47843.08 2015-10-29 05:30:16.000 302 21216.13 101.18 42881.49 47843.08 2015-10-29 05:30:17.000 302 21216.09 101.18 42881.46 47843.03 2015-10-29 05:30:18.000 302 21216.09 101.14 42881.48 47843.01 2015-10-29 05:30:19.000 302 21216.07 101.14 42881.46 47842.99 2015-10-29 05:30:20.000 302 21216.09 101.15 42881.44 47843.00 2015-10-29 05:30:21.000 302 21216.12 101.11 42881.44 47842.98 2015-10-29 05:30:22.000 302 21216.11 101.06 42881.44 47842.98 2015-10-29 05:30:23.000 302 21216.15 101.03 42881.44 47843.00 2015-10-29 05:30:24.000 302 21216.17 101.03 42881.44 47843.02 2015-10-29 05:30:25.000 302 21216.18 101.03 42881.44 47843.03 2015-10-29 05:30:26.000 302 21216.15 101.10 42881.44 47843.04 2015-10-29 05:30:27.000 302 21216.13 101.15 42881.41 47843.00 2015-10-29 05:30:28.000 302 21216.14 101.17 42881.35 47842.94 2015-10-29 05:30:29.000 302 21216.12 101.19 42881.29 47842.91 2015-10-29 05:30:30.000 302 21216.10 101.19 42881.30 47842.86 2015-10-29 05:30:31.000 302 21216.12 101.17 42881.27 47842.87 2015-10-29 05:30:32.000 302 21216.16 101.16 42881.30 47842.85 2015-10-29 05:30:33.000 302 21216.18 101.11 42881.30 47842.87 2015-10-29 05:30:34.000 302 21216.20 101.06 42881.32 47842.88 2015-10-29 05:30:35.000 302 21216.20 101.02 42881.36 47842.94 2015-10-29 05:30:36.000 302 21216.25 100.98 42881.36 47842.96 2015-10-29 05:30:37.000 302 21216.31 100.95 42881.39 47843.03 2015-10-29 05:30:38.000 302 21216.32 100.92 42881.44 47843.06 2015-10-29 05:30:39.000 302 21216.35 100.88 42881.52 47843.14 2015-10-29 05:30:40.000 302 21216.38 100.84 42881.55 47843.18 2015-10-29 05:30:41.000 302 21216.39 100.81 42881.60 47843.26 2015-10-29 05:30:42.000 302 21216.43 100.79 42881.67 47843.29 2015-10-29 05:30:43.000 302 21216.43 100.76 42881.72 47843.36 2015-10-29 05:30:44.000 302 21216.43 100.73 42881.73 47843.40 2015-10-29 05:30:45.000 302 21216.42 100.76 42881.78 47843.44 2015-10-29 05:30:46.000 302 21216.45 100.77 42881.79 47843.45 2015-10-29 05:30:47.000 302 21216.46 100.78 42881.80 47843.48 2015-10-29 05:30:48.000 302 21216.44 100.77 42881.78 47843.49 2015-10-29 05:30:49.000 302 21216.42 100.77 42881.78 47843.50 2015-10-29 05:30:50.000 302 21216.41 100.80 42881.81 47843.48 2015-10-29 05:30:51.000 302 21216.43 100.81 42881.77 47843.48 2015-10-29 05:30:52.000 302 21216.41 100.82 42881.75 47843.48 2015-10-29 05:30:53.000 302 21216.39 100.80 42881.77 47843.46 2015-10-29 05:30:54.000 302 21216.43 100.78 42881.79 47843.48 2015-10-29 05:30:55.000 302 21216.43 100.75 42881.83 47843.46 2015-10-29 05:30:56.000 302 21216.44 100.76 42881.83 47843.48 2015-10-29 05:30:57.000 302 21216.47 100.74 42881.85 47843.49 2015-10-29 05:30:58.000 302 21216.48 100.72 42881.85 47843.50 2015-10-29 05:30:59.000 302 21216.50 100.68 42881.83 47843.49 2015-10-29 05:31:00.000 302 21216.51 100.67 42881.86 47843.54 2015-10-29 05:31:01.000 302 21216.50 100.69 42881.85 47843.52 2015-10-29 05:31:02.000 302 21216.48 100.67 42881.83 47843.55 2015-10-29 05:31:03.000 302 21216.48 100.67 42881.81 47843.53 2015-10-29 05:31:04.000 302 21216.49 100.67 42881.82 47843.53 2015-10-29 05:31:05.000 302 21216.51 100.68 42881.82 47843.52 2015-10-29 05:31:06.000 302 21216.52 100.67 42881.81 47843.51 2015-10-29 05:31:07.000 302 21216.54 100.67 42881.79 47843.53 2015-10-29 05:31:08.000 302 21216.54 100.68 42881.80 47843.53 2015-10-29 05:31:09.000 302 21216.54 100.67 42881.81 47843.53 2015-10-29 05:31:10.000 302 21216.55 100.69 42881.79 47843.55 2015-10-29 05:31:11.000 302 21216.54 100.72 42881.80 47843.54 2015-10-29 05:31:12.000 302 21216.52 100.74 42881.83 47843.52 2015-10-29 05:31:13.000 302 21216.52 100.74 42881.82 47843.52 2015-10-29 05:31:14.000 302 21216.49 100.73 42881.80 47843.51 2015-10-29 05:31:15.000 302 21216.48 100.75 42881.79 47843.50 2015-10-29 05:31:16.000 302 21216.46 100.78 42881.79 47843.49 2015-10-29 05:31:17.000 302 21216.46 100.78 42881.78 47843.48 2015-10-29 05:31:18.000 302 21216.44 100.80 42881.74 47843.47 2015-10-29 05:31:19.000 302 21216.39 100.85 42881.71 47843.42 2015-10-29 05:31:20.000 302 21216.39 100.87 42881.68 47843.40 2015-10-29 05:31:21.000 302 21216.38 100.88 42881.65 47843.40 2015-10-29 05:31:22.000 302 21216.34 100.94 42881.63 47843.34 2015-10-29 05:31:23.000 302 21216.31 100.96 42881.57 47843.30 2015-10-29 05:31:24.000 302 21216.28 100.98 42881.54 47843.26 2015-10-29 05:31:25.000 302 21216.28 101.02 42881.54 47843.22 2015-10-29 05:31:26.000 302 21216.25 101.05 42881.54 47843.21 2015-10-29 05:31:27.000 302 21216.24 101.07 42881.50 47843.13 2015-10-29 05:31:28.000 302 21216.21 101.12 42881.48 47843.11 2015-10-29 05:31:29.000 302 21216.20 101.14 42881.44 47843.09 2015-10-29 05:31:30.000 302 21216.20 101.13 42881.42 47843.06 2015-10-29 05:31:31.000 302 21216.24 101.10 42881.44 47843.04 2015-10-29 05:31:32.000 302 21216.22 101.08 42881.44 47843.07 2015-10-29 05:31:33.000 302 21216.24 101.09 42881.42 47843.04 2015-10-29 05:31:34.000 302 21216.27 101.12 42881.42 47843.08 2015-10-29 05:31:35.000 302 21216.27 101.10 42881.44 47843.05 2015-10-29 05:31:36.000 302 21216.27 101.07 42881.41 47843.06 2015-10-29 05:31:37.000 302 21216.27 101.09 42881.40 47843.05 2015-10-29 05:31:38.000 302 21216.25 101.12 42881.36 47843.04 2015-10-29 05:31:39.000 302 21216.25 101.14 42881.37 47843.03 2015-10-29 05:31:40.000 302 21216.22 101.16 42881.40 47843.03 2015-10-29 05:31:41.000 302 21216.23 101.17 42881.39 47843.02 2015-10-29 05:31:42.000 302 21216.26 101.16 42881.37 47842.99 2015-10-29 05:31:43.000 302 21216.24 101.17 42881.38 47843.00 2015-10-29 05:31:44.000 302 21216.24 101.17 42881.37 47842.99 2015-10-29 05:31:45.000 302 21216.24 101.13 42881.39 47843.02 2015-10-29 05:31:46.000 302 21216.26 101.14 42881.41 47843.02 2015-10-29 05:31:47.000 302 21216.25 101.13 42881.36 47843.01 2015-10-29 05:31:48.000 302 21216.23 101.13 42881.37 47843.01 2015-10-29 05:31:49.000 302 21216.21 101.13 42881.37 47842.98 2015-10-29 05:31:50.000 302 21216.22 101.13 42881.37 47842.98 2015-10-29 05:31:51.000 302 21216.22 101.12 42881.41 47842.99 2015-10-29 05:31:52.000 302 21216.22 101.14 42881.42 47843.00 2015-10-29 05:31:53.000 302 21216.20 101.12 42881.41 47842.99 2015-10-29 05:31:54.000 302 21216.17 101.10 42881.38 47843.00 2015-10-29 05:31:55.000 302 21216.17 101.10 42881.37 47843.01 2015-10-29 05:31:56.000 302 21216.18 101.12 42881.41 47843.01 2015-10-29 05:31:57.000 302 21216.16 101.11 42881.46 47843.02 2015-10-29 05:31:58.000 302 21216.16 101.09 42881.46 47843.04 2015-10-29 05:31:59.000 302 21216.15 101.10 42881.45 47843.04 2015-10-29 05:32:00.000 302 21216.14 101.11 42881.51 47843.04 2015-10-29 05:32:01.000 302 21216.12 101.15 42881.49 47843.04 2015-10-29 05:32:02.000 302 21216.08 101.17 42881.47 47843.01 2015-10-29 05:32:03.000 302 21216.09 101.20 42881.46 47843.02 2015-10-29 05:32:04.000 302 21216.10 101.20 42881.45 47843.01 2015-10-29 05:32:05.000 302 21216.10 101.23 42881.42 47842.99 2015-10-29 05:32:06.000 302 21216.11 101.23 42881.42 47842.98 2015-10-29 05:32:07.000 302 21216.10 101.25 42881.40 47842.98 2015-10-29 05:32:08.000 302 21216.10 101.26 42881.38 47842.99 2015-10-29 05:32:09.000 302 21216.10 101.25 42881.41 47842.97 2015-10-29 05:32:10.000 302 21216.12 101.24 42881.42 47843.00 2015-10-29 05:32:11.000 302 21216.15 101.24 42881.41 47842.99 2015-10-29 05:32:12.000 302 21216.13 101.24 42881.40 47843.00 2015-10-29 05:32:13.000 302 21216.10 101.25 42881.41 47843.01 2015-10-29 05:32:14.000 302 21216.13 101.23 42881.44 47843.03 2015-10-29 05:32:15.000 302 21216.12 101.25 42881.46 47843.04 2015-10-29 05:32:16.000 302 21216.13 101.25 42881.46 47843.05 2015-10-29 05:32:17.000 302 21216.15 101.21 42881.49 47843.07 2015-10-29 05:32:18.000 302 21216.18 101.22 42881.54 47843.07 2015-10-29 05:32:19.000 302 21216.20 101.20 42881.54 47843.11 2015-10-29 05:32:20.000 302 21216.21 101.19 42881.58 47843.14 2015-10-29 05:32:21.000 302 21216.23 101.19 42881.59 47843.17 2015-10-29 05:32:22.000 302 21216.27 101.20 42881.60 47843.22 2015-10-29 05:32:23.000 302 21216.28 101.20 42881.63 47843.25 2015-10-29 05:32:24.000 302 21216.28 101.21 42881.63 47843.27 2015-10-29 05:32:25.000 302 21216.30 101.25 42881.65 47843.27 2015-10-29 05:32:26.000 302 21216.32 101.27 42881.66 47843.27 2015-10-29 05:32:27.000 302 21216.33 101.30 42881.65 47843.29 2015-10-29 05:32:28.000 302 21216.31 101.28 42881.61 47843.32 2015-10-29 05:32:29.000 302 21216.31 101.30 42881.61 47843.31 2015-10-29 05:32:30.000 302 21216.29 101.31 42881.62 47843.30 2015-10-29 05:32:31.000 302 21216.28 101.34 42881.62 47843.31 2015-10-29 05:32:32.000 302 21216.29 101.32 42881.62 47843.28 2015-10-29 05:32:33.000 302 21216.34 101.30 42881.65 47843.30 2015-10-29 05:32:34.000 302 21216.40 101.24 42881.66 47843.30 2015-10-29 05:32:35.000 302 21216.46 101.19 42881.69 47843.36 2015-10-29 05:32:36.000 302 21216.51 101.17 42881.71 47843.42 2015-10-29 05:32:37.000 302 21216.55 101.17 42881.77 47843.46 2015-10-29 05:32:38.000 302 21216.57 101.18 42881.74 47843.51 2015-10-29 05:32:39.000 302 21216.57 101.17 42881.79 47843.52 2015-10-29 05:32:40.000 302 21216.60 101.18 42881.78 47843.52 2015-10-29 05:32:41.000 302 21216.59 101.20 42881.75 47843.53 2015-10-29 05:32:42.000 302 21216.60 101.20 42881.76 47843.56 2015-10-29 05:32:43.000 302 21216.58 101.24 42881.76 47843.56 2015-10-29 05:32:44.000 302 21216.54 101.30 42881.74 47843.51 2015-10-29 05:32:45.000 302 21216.50 101.35 42881.68 47843.48 2015-10-29 05:32:46.000 302 21216.44 101.44 42881.63 47843.39 2015-10-29 05:32:47.000 302 21216.39 101.52 42881.57 47843.35 2015-10-29 05:32:48.000 302 21216.36 101.56 42881.51 47843.27 2015-10-29 05:32:49.000 302 21216.36 101.58 42881.46 47843.21 2015-10-29 05:32:50.000 302 21216.35 101.61 42881.42 47843.16 2015-10-29 05:32:51.000 302 21216.35 101.59 42881.37 47843.13 2015-10-29 05:32:52.000 302 21216.29 101.63 42881.35 47843.06 2015-10-29 05:32:53.000 302 21216.25 101.65 42881.33 47843.02 2015-10-29 05:32:54.000 302 21216.24 101.65 42881.28 47842.97 2015-10-29 05:32:55.000 302 21216.23 101.66 42881.23 47842.92 2015-10-29 05:32:56.000 302 21216.24 101.64 42881.24 47842.91 2015-10-29 05:32:57.000 302 21216.25 101.59 42881.24 47842.90 2015-10-29 05:32:58.000 302 21216.25 101.56 42881.27 47842.90 2015-10-29 05:32:59.000 302 21216.25 101.55 42881.21 47842.89 2015-10-29 05:33:00.000 302 21216.27 101.55 42881.19 47842.89 2015-10-29 05:33:01.000 302 21216.29 101.55 42881.21 47842.92 2015-10-29 05:33:02.000 302 21216.31 101.54 42881.19 47842.90 2015-10-29 05:33:03.000 302 21216.30 101.53 42881.22 47842.91 2015-10-29 05:33:04.000 302 21216.28 101.53 42881.20 47842.91 2015-10-29 05:33:05.000 302 21216.28 101.56 42881.21 47842.87 2015-10-29 05:33:06.000 302 21216.27 101.53 42881.19 47842.89 2015-10-29 05:33:07.000 302 21216.24 101.54 42881.21 47842.86 2015-10-29 05:33:08.000 302 21216.20 101.56 42881.17 47842.86 2015-10-29 05:33:09.000 302 21216.19 101.56 42881.19 47842.84 2015-10-29 05:33:10.000 302 21216.18 101.56 42881.18 47842.82 2015-10-29 05:33:11.000 302 21216.14 101.57 42881.16 47842.80 2015-10-29 05:33:12.000 302 21216.14 101.60 42881.15 47842.77 2015-10-29 05:33:13.000 302 21216.14 101.57 42881.12 47842.77 2015-10-29 05:33:14.000 302 21216.14 101.57 42881.12 47842.76 2015-10-29 05:33:15.000 302 21216.13 101.54 42881.14 47842.76 2015-10-29 05:33:16.000 302 21216.14 101.52 42881.15 47842.76 2015-10-29 05:33:17.000 302 21216.14 101.52 42881.17 47842.76 2015-10-29 05:33:18.000 302 21216.15 101.57 42881.18 47842.80 2015-10-29 05:33:19.000 302 21216.19 101.59 42881.15 47842.78 2015-10-29 05:33:20.000 302 21216.19 101.61 42881.12 47842.78 2015-10-29 05:33:21.000 302 21216.18 101.64 42881.16 47842.79 2015-10-29 05:33:22.000 302 21216.19 101.64 42881.16 47842.77 2015-10-29 05:33:23.000 302 21216.19 101.67 42881.16 47842.77 2015-10-29 05:33:24.000 302 21216.21 101.68 42881.16 47842.79 2015-10-29 05:33:25.000 302 21216.21 101.70 42881.16 47842.79 2015-10-29 05:33:26.000 302 21216.23 101.75 42881.12 47842.77 2015-10-29 05:33:27.000 302 21216.22 101.80 42881.14 47842.78 2015-10-29 05:33:28.000 302 21216.25 101.83 42881.14 47842.81 2015-10-29 05:33:29.000 302 21216.25 101.86 42881.12 47842.80 2015-10-29 05:33:30.000 302 21216.27 101.84 42881.15 47842.79 2015-10-29 05:33:31.000 302 21216.25 101.84 42881.16 47842.80 2015-10-29 05:33:32.000 302 21216.25 101.84 42881.17 47842.83 2015-10-29 05:33:33.000 302 21216.26 101.84 42881.19 47842.84 2015-10-29 05:33:34.000 302 21216.24 101.86 42881.20 47842.85 2015-10-29 05:33:35.000 302 21216.23 101.88 42881.21 47842.87 2015-10-29 05:33:36.000 302 21216.22 101.87 42881.24 47842.89 2015-10-29 05:33:37.000 302 21216.25 101.84 42881.26 47842.88 2015-10-29 05:33:38.000 302 21216.27 101.81 42881.27 47842.92 2015-10-29 05:33:39.000 302 21216.29 101.80 42881.29 47842.94 2015-10-29 05:33:40.000 302 21216.29 101.77 42881.29 47842.96 2015-10-29 05:33:41.000 302 21216.31 101.74 42881.31 47842.99 2015-10-29 05:33:42.000 302 21216.32 101.68 42881.39 47843.02 2015-10-29 05:33:43.000 302 21216.36 101.64 42881.45 47843.10 2015-10-29 05:33:44.000 302 21216.35 101.63 42881.48 47843.15 2015-10-29 05:33:45.000 302 21216.30 101.65 42881.52 47843.16 2015-10-29 05:33:46.000 302 21216.27 101.69 42881.51 47843.14 2015-10-29 05:33:47.000 302 21216.27 101.72 42881.47 47843.13 2015-10-29 05:33:48.000 302 21216.26 101.68 42881.45 47843.11 2015-10-29 05:33:49.000 302 21216.29 101.65 42881.44 47843.06 2015-10-29 05:33:50.000 302 21216.26 101.65 42881.42 47843.09 2015-10-29 05:33:51.000 302 21216.27 101.62 42881.39 47843.07 2015-10-29 05:33:52.000 302 21216.29 101.59 42881.42 47843.09 2015-10-29 05:33:53.000 302 21216.27 101.56 42881.43 47843.08 2015-10-29 05:33:54.000 302 21216.30 101.55 42881.46 47843.11 2015-10-29 05:33:55.000 302 21216.32 101.54 42881.46 47843.12 2015-10-29 05:33:56.000 302 21216.33 101.57 42881.47 47843.13 2015-10-29 05:33:57.000 302 21216.30 101.61 42881.46 47843.13 2015-10-29 05:33:58.000 302 21216.29 101.65 42881.42 47843.10 2015-10-29 05:33:59.000 302 21216.27 101.67 42881.40 47843.08 2015-10-29 05:34:00.000 302 21216.28 101.65 42881.38 47843.06 2015-10-29 05:34:01.000 302 21216.30 101.63 42881.38 47843.07 2015-10-29 05:34:02.000 302 21216.29 101.62 42881.41 47843.08 2015-10-29 05:34:03.000 302 21216.28 101.59 42881.41 47843.06 2015-10-29 05:34:04.000 302 21216.30 101.59 42881.41 47843.07 2015-10-29 05:34:05.000 302 21216.29 101.60 42881.42 47843.08 2015-10-29 05:34:06.000 302 21216.30 101.61 42881.40 47843.08 2015-10-29 05:34:07.000 302 21216.28 101.60 42881.42 47843.09 2015-10-29 05:34:08.000 302 21216.27 101.61 42881.45 47843.10 2015-10-29 05:34:09.000 302 21216.27 101.62 42881.42 47843.09 2015-10-29 05:34:10.000 302 21216.27 101.62 42881.41 47843.08 2015-10-29 05:34:11.000 302 21216.26 101.66 42881.40 47843.06 2015-10-29 05:34:12.000 302 21216.27 101.66 42881.41 47843.06 2015-10-29 05:34:13.000 302 21216.26 101.68 42881.41 47843.06 2015-10-29 05:34:14.000 302 21216.26 101.67 42881.36 47843.04 2015-10-29 05:34:15.000 302 21216.25 101.69 42881.37 47843.03 2015-10-29 05:34:16.000 302 21216.22 101.70 42881.35 47843.01 2015-10-29 05:34:17.000 302 21216.20 101.71 42881.34 47843.01 2015-10-29 05:34:18.000 302 21216.17 101.71 42881.35 47842.99 2015-10-29 05:34:19.000 302 21216.17 101.74 42881.33 47842.99 2015-10-29 05:34:20.000 302 21216.17 101.76 42881.34 47842.98 2015-10-29 05:34:21.000 302 21216.15 101.78 42881.34 47842.97 2015-10-29 05:34:22.000 302 21216.12 101.79 42881.32 47842.95 2015-10-29 05:34:23.000 302 21216.16 101.81 42881.32 47842.93 2015-10-29 05:34:24.000 302 21216.18 101.81 42881.36 47842.96 2015-10-29 05:34:25.000 302 21216.18 101.79 42881.39 47842.99 2015-10-29 05:34:26.000 302 21216.19 101.81 42881.39 47842.99 2015-10-29 05:34:27.000 302 21216.19 101.86 42881.36 47842.99 2015-10-29 05:34:28.000 302 21216.17 101.89 42881.35 47842.99 2015-10-29 05:34:29.000 302 21216.19 101.89 42881.33 47842.96 2015-10-29 05:34:30.000 302 21216.16 101.90 42881.32 47842.97 2015-10-29 05:34:31.000 302 21216.14 101.90 42881.31 47842.94 2015-10-29 05:34:32.000 302 21216.15 101.89 42881.33 47842.96 2015-10-29 05:34:33.000 302 21216.16 101.88 42881.33 47842.94 2015-10-29 05:34:34.000 302 21216.15 101.86 42881.33 47842.95 2015-10-29 05:34:35.000 302 21216.16 101.86 42881.33 47842.96 2015-10-29 05:34:36.000 302 21216.14 101.86 42881.35 47842.97 2015-10-29 05:34:37.000 302 21216.13 101.86 42881.34 47842.98 2015-10-29 05:34:38.000 302 21216.12 101.82 42881.39 47842.96 2015-10-29 05:34:39.000 302 21216.14 101.83 42881.39 47842.99 2015-10-29 05:34:40.000 302 21216.16 101.82 42881.41 47843.00 2015-10-29 05:34:41.000 302 21216.13 101.81 42881.39 47842.99 2015-10-29 05:34:42.000 302 21216.13 101.82 42881.40 47843.00 2015-10-29 05:34:43.000 302 21216.10 101.86 42881.38 47842.99 2015-10-29 05:34:44.000 302 21216.07 101.90 42881.32 47842.95 2015-10-29 05:34:45.000 302 21216.06 101.95 42881.27 47842.93 2015-10-29 05:34:46.000 302 21216.05 101.96 42881.25 47842.86 2015-10-29 05:34:47.000 302 21216.07 101.94 42881.22 47842.84 2015-10-29 05:34:48.000 302 21216.09 101.92 42881.20 47842.84 2015-10-29 05:34:49.000 302 21216.13 101.89 42881.19 47842.84 2015-10-29 05:34:50.000 302 21216.14 101.86 42881.22 47842.84 2015-10-29 05:34:51.000 302 21216.14 101.84 42881.27 47842.87 2015-10-29 05:34:52.000 302 21216.15 101.83 42881.26 47842.87 2015-10-29 05:34:53.000 302 21216.13 101.83 42881.26 47842.87 2015-10-29 05:34:54.000 302 21216.12 101.83 42881.25 47842.87 2015-10-29 05:34:55.000 302 21216.14 101.81 42881.24 47842.87 2015-10-29 05:34:56.000 302 21216.13 101.82 42881.23 47842.88 2015-10-29 05:34:57.000 302 21216.11 101.85 42881.23 47842.87 2015-10-29 05:34:58.000 302 21216.16 101.82 42881.19 47842.87 2015-10-29 05:34:59.000 302 21216.15 101.83 42881.23 47842.88 2015-10-29 05:35:00.000 302 21216.13 101.80 42881.25 47842.85 2015-10-29 05:35:01.000 302 21216.11 101.78 42881.23 47842.88 2015-10-29 05:35:02.000 302 21216.13 101.80 42881.24 47842.85 2015-10-29 05:35:03.000 302 21216.11 101.80 42881.25 47842.87 2015-10-29 05:35:04.000 302 21216.10 101.78 42881.27 47842.86 2015-10-29 05:35:05.000 302 21216.11 101.79 42881.25 47842.89 2015-10-29 05:35:06.000 302 21216.12 101.76 42881.26 47842.88 2015-10-29 05:35:07.000 302 21216.11 101.76 42881.28 47842.87 2015-10-29 05:35:08.000 302 21216.13 101.77 42881.29 47842.89 2015-10-29 05:35:09.000 302 21216.14 101.77 42881.27 47842.90 2015-10-29 05:35:10.000 302 21216.13 101.78 42881.31 47842.92 2015-10-29 05:35:11.000 302 21216.14 101.77 42881.28 47842.90 2015-10-29 05:35:12.000 302 21216.14 101.77 42881.26 47842.90 2015-10-29 05:35:13.000 302 21216.11 101.74 42881.30 47842.91 2015-10-29 05:35:14.000 302 21216.11 101.71 42881.32 47842.94 2015-10-29 05:35:15.000 302 21216.14 101.68 42881.38 47842.98 2015-10-29 05:35:16.000 302 21216.11 101.71 42881.42 47842.99 2015-10-29 05:35:17.000 302 21216.15 101.74 42881.42 47843.01 2015-10-29 05:35:18.000 302 21216.15 101.76 42881.41 47843.01 2015-10-29 05:35:19.000 302 21216.15 101.78 42881.40 47843.00 2015-10-29 05:35:20.000 302 21216.17 101.82 42881.39 47842.98 2015-10-29 05:35:21.000 302 21216.20 101.85 42881.36 47842.97 2015-10-29 05:35:22.000 302 21216.20 101.89 42881.34 47843.00 2015-10-29 05:35:23.000 302 21216.21 101.93 42881.31 47842.96 2015-10-29 05:35:24.000 302 21216.21 101.93 42881.28 47842.94 2015-10-29 05:35:25.000 302 21216.23 101.92 42881.25 47842.97 2015-10-29 05:35:26.000 302 21216.22 101.92 42881.27 47842.94 2015-10-29 05:35:27.000 302 21216.24 101.94 42881.27 47842.94 2015-10-29 05:35:28.000 302 21216.22 101.94 42881.28 47842.94 2015-10-29 05:35:29.000 302 21216.19 101.99 42881.29 47842.96 2015-10-29 05:35:30.000 302 21216.19 101.99 42881.28 47842.95 2015-10-29 05:35:31.000 302 21216.18 102.01 42881.25 47842.91 2015-10-29 05:35:32.000 302 21216.20 102.03 42881.26 47842.94 2015-10-29 05:35:33.000 302 21216.18 102.02 42881.28 47842.92 2015-10-29 05:35:34.000 302 21216.19 101.99 42881.31 47842.91 2015-10-29 05:35:35.000 302 21216.17 101.97 42881.31 47842.93 2015-10-29 05:35:36.000 302 21216.15 101.95 42881.32 47842.95 2015-10-29 05:35:37.000 302 21216.15 101.97 42881.33 47842.95 2015-10-29 05:35:38.000 302 21216.13 101.99 42881.31 47842.96 2015-10-29 05:35:39.000 302 21216.13 101.99 42881.35 47842.96 2015-10-29 05:35:40.000 302 21216.15 102.01 42881.34 47842.95 2015-10-29 05:35:41.000 302 21216.13 102.00 42881.36 47842.96 2015-10-29 05:35:42.000 302 21216.12 102.00 42881.37 47842.96 2015-10-29 05:35:43.000 302 21216.13 101.98 42881.37 47842.97 2015-10-29 05:35:44.000 302 21216.12 101.98 42881.39 47842.99 2015-10-29 05:35:45.000 302 21216.11 101.97 42881.38 47842.99 2015-10-29 05:35:46.000 302 21216.13 101.97 42881.38 47843.01 2015-10-29 05:35:47.000 302 21216.11 101.99 42881.41 47843.01 2015-10-29 05:35:48.000 302 21216.10 102.01 42881.39 47843.01 2015-10-29 05:35:49.000 302 21216.08 102.05 42881.37 47843.00 2015-10-29 05:35:50.000 302 21216.06 102.06 42881.34 47842.97 2015-10-29 05:35:51.000 302 21216.05 102.10 42881.34 47842.96 2015-10-29 05:35:52.000 302 21216.05 102.11 42881.34 47842.92 2015-10-29 05:35:53.000 302 21216.03 102.14 42881.36 47842.93 2015-10-29 05:35:54.000 302 21216.07 102.10 42881.40 47842.91 2015-10-29 05:35:55.000 302 21216.05 102.10 42881.36 47842.90 2015-10-29 05:35:56.000 302 21216.07 102.08 42881.36 47842.93 2015-10-29 05:35:57.000 302 21216.08 102.07 42881.38 47842.92 2015-10-29 05:35:58.000 302 21216.11 102.05 42881.37 47842.96 2015-10-29 05:35:59.000 302 21216.12 102.06 42881.38 47842.97 2015-10-29 05:36:00.000 302 21216.13 102.07 42881.40 47842.98 2015-10-29 05:36:01.000 302 21216.12 102.11 42881.40 47843.00 2015-10-29 05:36:02.000 302 21216.11 102.12 42881.39 47843.00 2015-10-29 05:36:03.000 302 21216.08 102.16 42881.40 47842.99 2015-10-29 05:36:04.000 302 21216.08 102.19 42881.42 47842.99 2015-10-29 05:36:05.000 302 21216.07 102.20 42881.42 47842.98 2015-10-29 05:36:06.000 302 21216.06 102.24 42881.39 47842.97 2015-10-29 05:36:07.000 302 21216.01 102.33 42881.37 47842.95 2015-10-29 05:36:08.000 302 21216.02 102.39 42881.33 47842.91 2015-10-29 05:36:09.000 302 21216.04 102.40 42881.29 47842.90 2015-10-29 05:36:10.000 302 21216.04 102.43 42881.27 47842.90 2015-10-29 05:36:11.000 302 21216.05 102.44 42881.25 47842.86 2015-10-29 05:36:12.000 302 21216.04 102.47 42881.25 47842.83 2015-10-29 05:36:13.000 302 21216.07 102.46 42881.20 47842.85 2015-10-29 05:36:14.000 302 21216.10 102.46 42881.17 47842.83 2015-10-29 05:36:15.000 302 21216.09 102.48 42881.21 47842.81 2015-10-29 05:36:16.000 302 21216.10 102.47 42881.21 47842.82 2015-10-29 05:36:17.000 302 21216.11 102.48 42881.22 47842.84 2015-10-29 05:36:18.000 302 21216.11 102.50 42881.23 47842.85 2015-10-29 05:36:19.000 302 21216.11 102.51 42881.18 47842.86 2015-10-29 05:36:20.000 302 21216.11 102.51 42881.22 47842.85 2015-10-29 05:36:21.000 302 21216.12 102.52 42881.23 47842.84 2015-10-29 05:36:22.000 302 21216.13 102.54 42881.20 47842.85 2015-10-29 05:36:23.000 302 21216.12 102.52 42881.20 47842.84 2015-10-29 05:36:24.000 302 21216.11 102.50 42881.20 47842.86 2015-10-29 05:36:25.000 302 21216.10 102.49 42881.21 47842.86 2015-10-29 05:36:26.000 302 21216.09 102.47 42881.24 47842.85 2015-10-29 05:36:27.000 302 21216.06 102.46 42881.26 47842.84 2015-10-29 05:36:28.000 302 21216.07 102.47 42881.24 47842.85 2015-10-29 05:36:29.000 302 21216.07 102.46 42881.27 47842.87 2015-10-29 05:36:30.000 302 21216.07 102.42 42881.29 47842.89 2015-10-29 05:36:31.000 302 21216.09 102.37 42881.27 47842.89 2015-10-29 05:36:32.000 302 21216.12 102.35 42881.31 47842.93 2015-10-29 05:36:33.000 302 21216.15 102.31 42881.39 47842.98 2015-10-29 05:36:34.000 302 21216.14 102.30 42881.43 47843.00 2015-10-29 05:36:35.000 302 21216.16 102.30 42881.44 47843.04 2015-10-29 05:36:36.000 302 21216.18 102.29 42881.49 47843.06 2015-10-29 05:36:37.000 302 21216.14 102.32 42881.45 47843.07 2015-10-29 05:36:38.000 302 21216.15 102.31 42881.45 47843.07 2015-10-29 05:36:39.000 302 21216.17 102.35 42881.41 47843.07 2015-10-29 05:36:40.000 302 21216.17 102.35 42881.42 47843.06 2015-10-29 05:36:41.000 302 21216.14 102.33 42881.45 47843.06 2015-10-29 05:36:42.000 302 21216.16 102.32 42881.44 47843.06 2015-10-29 05:36:43.000 302 21216.18 102.32 42881.43 47843.07 2015-10-29 05:36:44.000 302 21216.14 102.31 42881.42 47843.07 2015-10-29 05:36:45.000 302 21216.15 102.30 42881.41 47843.05 2015-10-29 05:36:46.000 302 21216.14 102.30 42881.41 47843.07 2015-10-29 05:36:47.000 302 21216.12 102.30 42881.41 47843.05 2015-10-29 05:36:48.000 302 21216.09 102.29 42881.42 47843.04 2015-10-29 05:36:49.000 302 21216.11 102.31 42881.42 47843.03 2015-10-29 05:36:50.000 302 21216.05 102.33 42881.42 47843.03 2015-10-29 05:36:51.000 302 21216.04 102.32 42881.43 47843.00 2015-10-29 05:36:52.000 302 21216.05 102.32 42881.43 47843.03 2015-10-29 05:36:53.000 302 21216.03 102.34 42881.43 47842.98 2015-10-29 05:36:54.000 302 21216.01 102.35 42881.44 47842.97 2015-10-29 05:36:55.000 302 21216.02 102.36 42881.45 47842.98 2015-10-29 05:36:56.000 302 21216.01 102.37 42881.43 47842.96 2015-10-29 05:36:57.000 302 21216.00 102.38 42881.43 47842.96 2015-10-29 05:36:58.000 302 21215.98 102.33 42881.42 47842.97 2015-10-29 05:36:59.000 302 21215.98 102.27 42881.44 47842.97 2015-10-29 05:37:00.000 302 21215.98 102.26 42881.46 47843.01 2015-10-29 05:37:01.000 302 21215.98 102.27 42881.49 47843.01 2015-10-29 05:37:02.000 302 21215.96 102.28 42881.51 47843.02 2015-10-29 05:37:03.000 302 21215.95 102.32 42881.53 47843.02 2015-10-29 05:37:04.000 302 21215.96 102.38 42881.46 47842.99 2015-10-29 05:37:05.000 302 21215.94 102.44 42881.42 47842.97 2015-10-29 05:37:06.000 302 21215.96 102.49 42881.35 47842.90 2015-10-29 05:37:07.000 302 21215.95 102.53 42881.30 47842.86 2015-10-29 05:37:08.000 302 21215.96 102.52 42881.23 47842.82 2015-10-29 05:37:09.000 302 21215.98 102.52 42881.21 47842.78 2015-10-29 05:37:10.000 302 21216.01 102.54 42881.18 47842.74 2015-10-29 05:37:11.000 302 21216.02 102.55 42881.13 47842.74 2015-10-29 05:37:12.000 302 21216.05 102.53 42881.10 47842.72 2015-10-29 05:37:13.000 302 21216.09 102.51 42881.10 47842.69 2015-10-29 05:37:14.000 302 21216.10 102.52 42881.11 47842.72 2015-10-29 05:37:15.000 302 21216.13 102.52 42881.10 47842.70 2015-10-29 05:37:16.000 302 21216.13 102.49 42881.11 47842.72 2015-10-29 05:37:17.000 302 21216.11 102.45 42881.11 47842.72 2015-10-29 05:37:18.000 302 21216.15 102.43 42881.14 47842.73 2015-10-29 05:37:19.000 302 21216.15 102.40 42881.13 47842.76 2015-10-29 05:37:20.000 302 21216.14 102.38 42881.17 47842.77 2015-10-29 05:37:21.000 302 21216.16 102.34 42881.21 47842.78 2015-10-29 05:37:22.000 302 21216.14 102.26 42881.23 47842.84 2015-10-29 05:37:23.000 302 21216.11 102.21 42881.27 47842.86 2015-10-29 05:37:24.000 302 21216.09 102.18 42881.36 47842.89 2015-10-29 05:37:25.000 302 21216.07 102.19 42881.39 47842.94 2015-10-29 05:37:26.000 302 21216.06 102.18 42881.42 47842.94 2015-10-29 05:37:27.000 302 21216.03 102.20 42881.41 47842.96 2015-10-29 05:37:28.000 302 21216.03 102.18 42881.43 47842.98 2015-10-29 05:37:29.000 302 21216.07 102.16 42881.45 47842.98 2015-10-29 05:37:30.000 302 21216.05 102.17 42881.44 47843.00 2015-10-29 05:37:31.000 302 21216.05 102.24 42881.47 47843.01 2015-10-29 05:37:32.000 302 21216.06 102.30 42881.44 47842.97 2015-10-29 05:37:33.000 302 21216.04 102.36 42881.38 47842.95 2015-10-29 05:37:34.000 302 21216.04 102.40 42881.33 47842.91 2015-10-29 05:37:35.000 302 21216.04 102.40 42881.27 47842.86 2015-10-29 05:37:36.000 302 21216.09 102.39 42881.21 47842.84 2015-10-29 05:37:37.000 302 21216.10 102.38 42881.18 47842.82 2015-10-29 05:37:38.000 302 21216.10 102.38 42881.19 47842.82 2015-10-29 05:37:39.000 302 21216.07 102.37 42881.20 47842.79 2015-10-29 05:37:40.000 302 21216.05 102.40 42881.18 47842.77 2015-10-29 05:37:41.000 302 21216.03 102.38 42881.20 47842.77 2015-10-29 05:37:42.000 302 21216.00 102.37 42881.22 47842.77 2015-10-29 05:37:43.000 302 21216.01 102.34 42881.24 47842.77 2015-10-29 05:37:44.000 302 21215.99 102.33 42881.23 47842.77 2015-10-29 05:37:45.000 302 21215.97 102.32 42881.25 47842.77 2015-10-29 05:37:46.000 302 21215.93 102.30 42881.28 47842.76 2015-10-29 05:37:47.000 302 21215.92 102.27 42881.28 47842.77 2015-10-29 05:37:48.000 302 21215.90 102.25 42881.30 47842.78 2015-10-29 05:37:49.000 302 21215.89 102.23 42881.29 47842.78 2015-10-29 05:37:50.000 302 21215.90 102.24 42881.36 47842.81 2015-10-29 05:37:51.000 302 21215.90 102.24 42881.38 47842.83 2015-10-29 05:37:52.000 302 21215.91 102.23 42881.39 47842.84 2015-10-29 05:37:53.000 302 21215.89 102.22 42881.40 47842.88 2015-10-29 05:37:54.000 302 21215.89 102.22 42881.41 47842.87 2015-10-29 05:37:55.000 302 21215.89 102.21 42881.42 47842.87 2015-10-29 05:37:56.000 302 21215.86 102.21 42881.43 47842.89 2015-10-29 05:37:57.000 302 21215.89 102.21 42881.42 47842.88 2015-10-29 05:37:58.000 302 21215.88 102.22 42881.42 47842.87 2015-10-29 05:37:59.000 302 21215.88 102.25 42881.39 47842.86 2015-10-29 05:38:00.000 302 21215.88 102.26 42881.43 47842.85 2015-10-29 05:38:01.000 302 21215.86 102.26 42881.40 47842.86 2015-10-29 05:38:02.000 302 21215.86 102.26 42881.39 47842.85 2015-10-29 05:38:03.000 302 21215.84 102.28 42881.37 47842.84 2015-10-29 05:38:04.000 302 21215.87 102.29 42881.38 47842.83 2015-10-29 05:38:05.000 302 21215.90 102.26 42881.35 47842.82 2015-10-29 05:38:06.000 302 21215.90 102.26 42881.32 47842.84 2015-10-29 05:38:07.000 302 21215.93 102.24 42881.33 47842.84 2015-10-29 05:38:08.000 302 21215.93 102.20 42881.33 47842.83 2015-10-29 05:38:09.000 302 21215.96 102.13 42881.35 47842.83 2015-10-29 05:38:10.000 302 21215.98 102.10 42881.34 47842.86 2015-10-29 05:38:11.000 302 21215.99 102.07 42881.29 47842.84 2015-10-29 05:38:12.000 302 21215.97 102.04 42881.30 47842.85 2015-10-29 05:38:13.000 302 21215.96 102.01 42881.31 47842.86 2015-10-29 05:38:14.000 302 21215.98 101.96 42881.31 47842.85 2015-10-29 05:38:15.000 302 21216.00 101.92 42881.33 47842.85 2015-10-29 05:38:16.000 302 21215.99 101.90 42881.35 47842.87 2015-10-29 05:38:17.000 302 21215.94 101.93 42881.35 47842.86 2015-10-29 05:38:18.000 302 21215.87 101.96 42881.39 47842.86 2015-10-29 05:38:19.000 302 21215.86 102.02 42881.35 47842.81 2015-10-29 05:38:20.000 302 21215.82 102.04 42881.30 47842.80 2015-10-29 05:38:21.000 302 21215.81 102.06 42881.28 47842.77 2015-10-29 05:38:22.000 302 21215.81 102.06 42881.29 47842.72 2015-10-29 05:38:23.000 302 21215.83 102.09 42881.26 47842.73 2015-10-29 05:38:24.000 302 21215.88 102.08 42881.25 47842.74 2015-10-29 05:38:25.000 302 21215.86 102.08 42881.23 47842.72 2015-10-29 05:38:26.000 302 21215.87 102.09 42881.25 47842.74 2015-10-29 05:38:27.000 302 21215.90 102.08 42881.22 47842.71 2015-10-29 05:38:28.000 302 21215.93 102.05 42881.23 47842.71 2015-10-29 05:38:29.000 302 21215.98 102.01 42881.22 47842.74 2015-10-29 05:38:30.000 302 21215.99 101.99 42881.25 47842.77 2015-10-29 05:38:31.000 302 21216.00 101.97 42881.27 47842.79 2015-10-29 05:38:32.000 302 21216.01 101.99 42881.26 47842.81 2015-10-29 05:38:33.000 302 21215.99 102.03 42881.30 47842.83 2015-10-29 05:38:34.000 302 21215.98 102.07 42881.30 47842.85 2015-10-29 05:38:35.000 302 21215.99 102.10 42881.34 47842.82 2015-10-29 05:38:36.000 302 21216.01 102.11 42881.33 47842.84 2015-10-29 05:38:37.000 302 21216.00 102.14 42881.34 47842.86 2015-10-29 05:38:38.000 302 21216.02 102.19 42881.33 47842.86 2015-10-29 05:38:39.000 302 21216.04 102.24 42881.31 47842.86 2015-10-29 05:38:40.000 302 21216.03 102.25 42881.32 47842.85 2015-10-29 05:38:41.000 302 21216.05 102.29 42881.29 47842.84 2015-10-29 05:38:42.000 302 21216.05 102.29 42881.29 47842.85 2015-10-29 05:38:43.000 302 21216.09 102.26 42881.31 47842.86 2015-10-29 05:38:44.000 302 21216.08 102.27 42881.31 47842.87 2015-10-29 05:38:45.000 302 21216.11 102.26 42881.30 47842.87 2015-10-29 05:38:46.000 302 21216.12 102.22 42881.30 47842.90 2015-10-29 05:38:47.000 302 21216.17 102.16 42881.35 47842.92 2015-10-29 05:38:48.000 302 21216.22 102.09 42881.41 47842.98 2015-10-29 05:38:49.000 302 21216.27 102.01 42881.50 47843.02 2015-10-29 05:38:50.000 302 21216.33 101.93 42881.56 47843.12 2015-10-29 05:38:51.000 302 21216.35 101.88 42881.63 47843.21 2015-10-29 05:38:52.000 302 21216.36 101.86 42881.68 47843.26 2015-10-29 05:38:53.000 302 21216.37 101.83 42881.71 47843.35 2015-10-29 05:38:54.000 302 21216.41 101.86 42881.73 47843.37 2015-10-29 05:38:55.000 302 21216.46 101.88 42881.75 47843.42 2015-10-29 05:38:56.000 302 21216.44 101.86 42881.79 47843.47 2015-10-29 05:38:57.000 302 21216.46 101.87 42881.79 47843.46 2015-10-29 05:38:58.000 302 21216.47 101.85 42881.81 47843.50 2015-10-29 05:38:59.000 302 21216.47 101.83 42881.81 47843.50 2015-10-29 05:39:00.000 302 21216.44 101.85 42881.83 47843.51 2015-10-29 05:39:01.000 302 21216.42 101.86 42881.85 47843.51 2015-10-29 05:39:02.000 302 21216.39 101.92 42881.88 47843.51 2015-10-29 05:39:03.000 302 21216.36 101.96 42881.90 47843.53 2015-10-29 05:39:04.000 302 21216.33 101.99 42881.88 47843.54 2015-10-29 05:39:05.000 302 21216.32 102.07 42881.85 47843.53 2015-10-29 05:39:06.000 302 21216.31 102.16 42881.80 47843.50 2015-10-29 05:39:07.000 302 21216.32 102.23 42881.79 47843.48 2015-10-29 05:39:08.000 302 21216.33 102.30 42881.72 47843.42 2015-10-29 05:39:09.000 302 21216.31 102.32 42881.68 47843.41 2015-10-29 05:39:10.000 302 21216.29 102.31 42881.65 47843.37 2015-10-29 05:39:11.000 302 21216.32 102.34 42881.66 47843.35 2015-10-29 05:39:12.000 302 21216.30 102.38 42881.64 47843.35 2015-10-29 05:39:13.000 302 21216.28 102.40 42881.59 47843.34 2015-10-29 05:39:14.000 302 21216.33 102.42 42881.57 47843.32 2015-10-29 05:39:15.000 302 21216.30 102.41 42881.51 47843.28 2015-10-29 05:39:16.000 302 21216.30 102.43 42881.54 47843.29 2015-10-29 05:39:17.000 302 21216.29 102.47 42881.54 47843.26 2015-10-29 05:39:18.000 302 21216.28 102.56 42881.49 47843.24 2015-10-29 05:39:19.000 302 21216.28 102.64 42881.45 47843.20 2015-10-29 05:39:20.000 302 21216.27 102.69 42881.37 47843.18 2015-10-29 05:39:21.000 302 21216.28 102.67 42881.37 47843.13 2015-10-29 05:39:22.000 302 21216.28 102.67 42881.38 47843.10 2015-10-29 05:39:23.000 302 21216.27 102.63 42881.41 47843.09 2015-10-29 05:39:24.000 302 21216.26 102.62 42881.37 47843.07 2015-10-29 05:39:25.000 302 21216.26 102.61 42881.37 47843.08 2015-10-29 05:39:26.000 302 21216.25 102.63 42881.39 47843.09 2015-10-29 05:39:27.000 302 21216.23 102.63 42881.38 47843.10 2015-10-29 05:39:28.000 302 21216.25 102.65 42881.37 47843.10 2015-10-29 05:39:29.000 302 21216.25 102.66 42881.37 47843.07 2015-10-29 05:39:30.000 302 21216.19 102.66 42881.35 47843.04 2015-10-29 05:39:31.000 302 21216.19 102.65 42881.33 47843.01 2015-10-29 05:39:32.000 302 21216.17 102.64 42881.35 47843.02 2015-10-29 05:39:33.000 302 21216.14 102.61 42881.40 47843.01 2015-10-29 05:39:34.000 302 21216.14 102.62 42881.42 47843.04 2015-10-29 05:39:35.000 302 21216.17 102.62 42881.41 47843.07 2015-10-29 05:39:36.000 302 21216.18 102.64 42881.44 47843.08 2015-10-29 05:39:37.000 302 21216.16 102.67 42881.40 47843.08 2015-10-29 05:39:38.000 302 21216.21 102.65 42881.40 47843.08 2015-10-29 05:39:39.000 302 21216.24 102.62 42881.39 47843.11 2015-10-29 05:39:40.000 302 21216.32 102.53 42881.39 47843.10 2015-10-29 05:39:41.000 302 21216.31 102.46 42881.39 47843.13 2015-10-29 05:39:42.000 302 21216.26 102.48 42881.46 47843.17 2015-10-29 05:39:43.000 302 21216.20 102.56 42881.47 47843.15 2015-10-29 05:39:44.000 302 21216.12 102.58 42881.48 47843.12 2015-10-29 05:39:45.000 302 21216.05 102.61 42881.49 47843.12 2015-10-29 05:39:46.000 302 21216.06 102.64 42881.44 47843.06 2015-10-29 05:39:47.000 302 21216.06 102.66 42881.40 47843.07 2015-10-29 05:39:48.000 302 21216.10 102.63 42881.38 47843.00 2015-10-29 05:39:49.000 302 21216.10 102.60 42881.35 47843.00 2015-10-29 05:39:50.000 302 21216.11 102.57 42881.37 47842.99 2015-10-29 05:39:51.000 302 21216.10 102.54 42881.41 47842.98 2015-10-29 05:39:52.000 302 21216.14 102.56 42881.42 47843.01 2015-10-29 05:39:53.000 302 21216.16 102.59 42881.41 47842.99 2015-10-29 05:39:54.000 302 21216.15 102.62 42881.38 47843.02 2015-10-29 05:39:55.000 302 21216.15 102.65 42881.37 47842.97 2015-10-29 05:39:56.000 302 21216.19 102.63 42881.37 47842.96 2015-10-29 05:39:57.000 302 21216.20 102.59 42881.37 47842.97 2015-10-29 05:39:58.000 302 21216.20 102.55 42881.37 47842.99 2015-10-29 05:39:59.000 302 21216.18 102.53 42881.40 47843.00 2015-10-29 05:40:00.000 302 21216.20 102.49 42881.42 47843.04 2015-10-29 05:40:01.000 302 21216.18 102.45 42881.45 47843.05 2015-10-29 05:40:02.000 302 21216.21 102.43 42881.46 47843.08 2015-10-29 05:40:03.000 302 21216.19 102.44 42881.49 47843.10 2015-10-29 05:40:04.000 302 21216.16 102.43 42881.49 47843.11 2015-10-29 05:40:05.000 302 21216.17 102.46 42881.51 47843.11 2015-10-29 05:40:06.000 302 21216.18 102.51 42881.50 47843.12 2015-10-29 05:40:07.000 302 21216.19 102.56 42881.45 47843.10 2015-10-29 05:40:08.000 302 21216.22 102.59 42881.40 47843.11 2015-10-29 05:40:09.000 302 21216.23 102.61 42881.37 47843.04 2015-10-29 05:40:10.000 302 21216.28 102.64 42881.35 47843.04 2015-10-29 05:40:11.000 302 21216.32 102.66 42881.35 47843.05 2015-10-29 05:40:12.000 302 21216.32 102.65 42881.38 47843.04 2015-10-29 05:40:13.000 302 21216.33 102.62 42881.36 47843.04 2015-10-29 05:40:14.000 302 21216.33 102.63 42881.36 47843.03 2015-10-29 05:40:15.000 302 21216.37 102.64 42881.36 47843.05 2015-10-29 05:40:16.000 302 21216.37 102.67 42881.34 47843.05 2015-10-29 05:40:17.000 302 21216.37 102.66 42881.29 47843.03 2015-10-29 05:40:18.000 302 21216.39 102.65 42881.29 47843.03 2015-10-29 05:40:19.000 302 21216.39 102.64 42881.28 47843.02 2015-10-29 05:40:20.000 302 21216.39 102.66 42881.32 47843.03 2015-10-29 05:40:21.000 302 21216.40 102.66 42881.30 47843.04 2015-10-29 05:40:22.000 302 21216.42 102.66 42881.27 47843.03 2015-10-29 05:40:23.000 302 21216.42 102.68 42881.30 47843.03 2015-10-29 05:40:24.000 302 21216.44 102.68 42881.33 47843.05 2015-10-29 05:40:25.000 302 21216.46 102.62 42881.33 47843.10 2015-10-29 05:40:26.000 302 21216.49 102.57 42881.38 47843.12 2015-10-29 05:40:27.000 302 21216.51 102.59 42881.41 47843.13 2015-10-29 05:40:28.000 302 21216.53 102.58 42881.42 47843.15 2015-10-29 05:40:29.000 302 21216.52 102.57 42881.45 47843.17 2015-10-29 05:40:30.000 302 21216.51 102.60 42881.45 47843.20 2015-10-29 05:40:31.000 302 21216.48 102.62 42881.43 47843.16 2015-10-29 05:40:32.000 302 21216.47 102.59 42881.42 47843.17 2015-10-29 05:40:33.000 302 21216.44 102.57 42881.40 47843.15 2015-10-29 05:40:34.000 302 21216.41 102.52 42881.39 47843.14 2015-10-29 05:40:35.000 302 21216.39 102.52 42881.38 47843.12 2015-10-29 05:40:36.000 302 21216.38 102.50 42881.40 47843.11 2015-10-29 05:40:37.000 302 21216.39 102.46 42881.39 47843.10 2015-10-29 05:40:38.000 302 21216.37 102.45 42881.40 47843.11 2015-10-29 05:40:39.000 302 21216.39 102.42 42881.42 47843.13 2015-10-29 05:40:40.000 302 21216.41 102.37 42881.43 47843.14 2015-10-29 05:40:41.000 302 21216.42 102.31 42881.41 47843.13 2015-10-29 05:40:42.000 302 21216.39 102.30 42881.44 47843.16 2015-10-29 05:40:43.000 302 21216.39 102.27 42881.47 47843.18 2015-10-29 05:40:44.000 302 21216.40 102.29 42881.51 47843.18 2015-10-29 05:40:45.000 302 21216.38 102.28 42881.52 47843.21 2015-10-29 05:40:46.000 302 21216.40 102.28 42881.50 47843.20 2015-10-29 05:40:47.000 302 21216.39 102.32 42881.49 47843.23 2015-10-29 05:40:48.000 302 21216.40 102.34 42881.54 47843.23 2015-10-29 05:40:49.000 302 21216.40 102.35 42881.56 47843.19 2015-10-29 05:40:50.000 302 21216.40 102.38 42881.53 47843.22 2015-10-29 05:40:51.000 302 21216.43 102.36 42881.54 47843.26 2015-10-29 05:40:52.000 302 21216.43 102.39 42881.53 47843.23 2015-10-29 05:40:53.000 302 21216.43 102.41 42881.54 47843.23 2015-10-29 05:40:54.000 302 21216.44 102.43 42881.53 47843.23 2015-10-29 05:40:55.000 302 21216.44 102.42 42881.54 47843.26 2015-10-29 05:40:56.000 302 21216.46 102.44 42881.55 47843.27 2015-10-29 05:40:57.000 302 21216.46 102.46 42881.57 47843.27 2015-10-29 05:40:58.000 302 21216.49 102.48 42881.53 47843.27 2015-10-29 05:40:59.000 302 21216.49 102.49 42881.52 47843.30 2015-10-29 05:41:00.000 302 21216.50 102.51 42881.52 47843.29 2015-10-29 05:41:01.000 302 21216.50 102.52 42881.53 47843.30 2015-10-29 05:41:02.000 302 21216.48 102.51 42881.55 47843.27 2015-10-29 05:41:03.000 302 21216.47 102.50 42881.55 47843.28 2015-10-29 05:41:04.000 302 21216.48 102.51 42881.54 47843.26 2015-10-29 05:41:05.000 302 21216.48 102.53 42881.52 47843.27 2015-10-29 05:41:06.000 302 21216.45 102.54 42881.50 47843.26 2015-10-29 05:41:07.000 302 21216.43 102.57 42881.53 47843.24 2015-10-29 05:41:08.000 302 21216.41 102.58 42881.49 47843.21 2015-10-29 05:41:09.000 302 21216.42 102.59 42881.44 47843.20 2015-10-29 05:41:10.000 302 21216.44 102.59 42881.44 47843.18 2015-10-29 05:41:11.000 302 21216.42 102.56 42881.44 47843.18 2015-10-29 05:41:12.000 302 21216.45 102.56 42881.45 47843.17 2015-10-29 05:41:13.000 302 21216.44 102.57 42881.47 47843.17 2015-10-29 05:41:14.000 302 21216.43 102.54 42881.50 47843.19 2015-10-29 05:41:15.000 302 21216.43 102.50 42881.54 47843.22 2015-10-29 05:41:16.000 302 21216.44 102.47 42881.58 47843.22 2015-10-29 05:41:17.000 302 21216.45 102.44 42881.63 47843.29 2015-10-29 05:41:18.000 302 21216.49 102.44 42881.61 47843.33 2015-10-29 05:41:19.000 302 21216.50 102.46 42881.63 47843.34 2015-10-29 05:41:20.000 302 21216.51 102.46 42881.68 47843.40 2015-10-29 05:41:21.000 302 21216.55 102.45 42881.70 47843.43 2015-10-29 05:41:22.000 302 21216.60 102.42 42881.73 47843.45 2015-10-29 05:41:23.000 302 21216.61 102.43 42881.78 47843.50 2015-10-29 05:41:24.000 302 21216.62 102.42 42881.79 47843.52 2015-10-29 05:41:25.000 302 21216.63 102.42 42881.76 47843.54 2015-10-29 05:41:26.000 302 21216.65 102.40 42881.78 47843.55 2015-10-29 05:41:27.000 302 21216.67 102.36 42881.83 47843.58 2015-10-29 05:41:28.000 302 21216.71 102.34 42881.81 47843.61 2015-10-29 05:41:29.000 302 21216.68 102.30 42881.85 47843.62 2015-10-29 05:41:30.000 302 21216.67 102.28 42881.88 47843.64 2015-10-29 05:41:31.000 302 21216.72 102.26 42881.88 47843.65 2015-10-29 05:41:32.000 302 21216.77 102.22 42881.90 47843.67 2015-10-29 05:41:33.000 302 21216.77 102.19 42881.95 47843.71 2015-10-29 05:41:34.000 302 21216.77 102.20 42881.96 47843.72 2015-10-29 05:41:35.000 302 21216.77 102.19 42881.96 47843.74 2015-10-29 05:41:36.000 302 21216.75 102.17 42881.94 47843.77 2015-10-29 05:41:37.000 302 21216.75 102.16 42881.96 47843.74 2015-10-29 05:41:38.000 302 21216.76 102.17 42881.93 47843.77 2015-10-29 05:41:39.000 302 21216.78 102.18 42881.97 47843.75 2015-10-29 05:41:40.000 302 21216.75 102.24 42881.98 47843.77 2015-10-29 05:41:41.000 302 21216.74 102.28 42881.95 47843.74 2015-10-29 05:41:42.000 302 21216.70 102.34 42881.92 47843.71 2015-10-29 05:41:43.000 302 21216.68 102.37 42881.90 47843.68 2015-10-29 05:41:44.000 302 21216.68 102.37 42881.89 47843.65 2015-10-29 05:41:45.000 302 21216.67 102.37 42881.89 47843.61 2015-10-29 05:41:46.000 302 21216.62 102.39 42881.86 47843.60 2015-10-29 05:41:47.000 302 21216.61 102.42 42881.82 47843.58 2015-10-29 05:41:48.000 302 21216.59 102.43 42881.82 47843.57 2015-10-29 05:41:49.000 302 21216.58 102.45 42881.81 47843.56 2015-10-29 05:41:50.000 302 21216.59 102.44 42881.80 47843.54 2015-10-29 05:41:51.000 302 21216.56 102.47 42881.82 47843.53 2015-10-29 05:41:52.000 302 21216.57 102.47 42881.84 47843.54 2015-10-29 05:41:53.000 302 21216.59 102.47 42881.81 47843.53 2015-10-29 05:41:54.000 302 21216.60 102.47 42881.78 47843.55 2015-10-29 05:41:55.000 302 21216.58 102.48 42881.78 47843.52 2015-10-29 05:41:56.000 302 21216.55 102.48 42881.80 47843.52 2015-10-29 05:41:57.000 302 21216.56 102.49 42881.77 47843.51 2015-10-29 05:41:58.000 302 21216.59 102.48 42881.74 47843.51 2015-10-29 05:41:59.000 302 21216.58 102.45 42881.72 47843.49 2015-10-29 05:42:00.000 302 21216.57 102.46 42881.75 47843.49 2015-10-29 05:42:01.000 302 21216.58 102.47 42881.71 47843.47 2015-10-29 05:42:02.000 302 21216.57 102.45 42881.71 47843.47 2015-10-29 05:42:03.000 302 21216.58 102.45 42881.73 47843.48 2015-10-29 05:42:04.000 302 21216.61 102.45 42881.73 47843.49 2015-10-29 05:42:05.000 302 21216.65 102.44 42881.73 47843.51 2015-10-29 05:42:06.000 302 21216.67 102.43 42881.75 47843.50 2015-10-29 05:42:07.000 302 21216.70 102.41 42881.75 47843.54 2015-10-29 05:42:08.000 302 21216.70 102.39 42881.78 47843.54 2015-10-29 05:42:09.000 302 21216.69 102.40 42881.81 47843.55 2015-10-29 05:42:10.000 302 21216.70 102.40 42881.79 47843.56 2015-10-29 05:42:11.000 302 21216.69 102.39 42881.77 47843.53 2015-10-29 05:42:12.000 302 21216.66 102.41 42881.74 47843.55 2015-10-29 05:42:13.000 302 21216.66 102.43 42881.74 47843.53 2015-10-29 05:42:14.000 302 21216.65 102.43 42881.74 47843.52 2015-10-29 05:42:15.000 302 21216.62 102.44 42881.74 47843.51 2015-10-29 05:42:16.000 302 21216.61 102.43 42881.72 47843.51 2015-10-29 05:42:17.000 302 21216.60 102.45 42881.70 47843.50 2015-10-29 05:42:18.000 302 21216.59 102.43 42881.72 47843.49 2015-10-29 05:42:19.000 302 21216.58 102.43 42881.75 47843.50 2015-10-29 05:42:20.000 302 21216.57 102.43 42881.78 47843.50 2015-10-29 05:42:21.000 302 21216.55 102.45 42881.77 47843.52 2015-10-29 05:42:22.000 302 21216.57 102.47 42881.76 47843.49 2015-10-29 05:42:23.000 302 21216.59 102.48 42881.77 47843.52 2015-10-29 05:42:24.000 302 21216.61 102.49 42881.76 47843.52 2015-10-29 05:42:25.000 302 21216.67 102.50 42881.74 47843.52 2015-10-29 05:42:26.000 302 21216.67 102.47 42881.74 47843.54 2015-10-29 05:42:27.000 302 21216.68 102.44 42881.76 47843.54 2015-10-29 05:42:28.000 302 21216.72 102.41 42881.77 47843.56 2015-10-29 05:42:29.000 302 21216.69 102.41 42881.82 47843.57 2015-10-29 05:42:30.000 302 21216.73 102.37 42881.84 47843.60 2015-10-29 05:42:31.000 302 21216.75 102.37 42881.87 47843.64 2015-10-29 05:42:32.000 302 21216.73 102.40 42881.90 47843.64 2015-10-29 05:42:33.000 302 21216.70 102.46 42881.87 47843.65 2015-10-29 05:42:34.000 302 21216.68 102.56 42881.81 47843.62 2015-10-29 05:42:35.000 302 21216.62 102.66 42881.76 47843.56 2015-10-29 05:42:36.000 302 21216.58 102.69 42881.69 47843.51 2015-10-29 05:42:37.000 302 21216.58 102.72 42881.64 47843.45 2015-10-29 05:42:38.000 302 21216.57 102.73 42881.59 47843.40 2015-10-29 05:42:39.000 302 21216.57 102.74 42881.56 47843.36 2015-10-29 05:42:40.000 302 21216.54 102.74 42881.53 47843.34 2015-10-29 05:42:41.000 302 21216.52 102.76 42881.53 47843.27 2015-10-29 05:42:42.000 302 21216.52 102.78 42881.49 47843.25 2015-10-29 05:42:43.000 302 21216.51 102.78 42881.48 47843.22 2015-10-29 05:42:44.000 302 21216.47 102.81 42881.42 47843.19 2015-10-29 05:42:45.000 302 21216.47 102.82 42881.41 47843.19 2015-10-29 05:42:46.000 302 21216.47 102.84 42881.39 47843.15 2015-10-29 05:42:47.000 302 21216.47 102.86 42881.41 47843.11 2015-10-29 05:42:48.000 302 21216.44 102.88 42881.40 47843.12 2015-10-29 05:42:49.000 302 21216.37 102.91 42881.38 47843.09 2015-10-29 05:42:50.000 302 21216.35 102.90 42881.38 47843.09 2015-10-29 05:42:51.000 302 21216.37 102.91 42881.38 47843.08 2015-10-29 05:42:52.000 302 21216.37 102.92 42881.42 47843.07 2015-10-29 05:42:53.000 302 21216.38 102.91 42881.37 47843.06 2015-10-29 05:42:54.000 302 21216.37 102.96 42881.34 47843.03 2015-10-29 05:42:55.000 302 21216.36 102.99 42881.32 47843.01 2015-10-29 05:42:56.000 302 21216.35 102.96 42881.30 47842.98 2015-10-29 05:42:57.000 302 21216.34 102.95 42881.28 47842.98 2015-10-29 05:42:58.000 302 21216.35 102.94 42881.30 47842.98 2015-10-29 05:42:59.000 302 21216.36 102.92 42881.31 47843.00 2015-10-29 05:43:00.000 302 21216.40 102.92 42881.31 47843.01 2015-10-29 05:43:01.000 302 21216.43 102.92 42881.28 47843.00 2015-10-29 05:43:02.000 302 21216.44 102.91 42881.27 47843.02 2015-10-29 05:43:03.000 302 21216.48 102.86 42881.29 47843.02 2015-10-29 05:43:04.000 302 21216.49 102.84 42881.27 47843.03 2015-10-29 05:43:05.000 302 21216.53 102.81 42881.28 47843.04 2015-10-29 05:43:06.000 302 21216.52 102.76 42881.28 47843.03 2015-10-29 05:43:07.000 302 21216.53 102.73 42881.30 47843.06 2015-10-29 05:43:08.000 302 21216.55 102.68 42881.31 47843.11 2015-10-29 05:43:09.000 302 21216.56 102.64 42881.34 47843.09 2015-10-29 05:43:10.000 302 21216.54 102.66 42881.34 47843.11 2015-10-29 05:43:11.000 302 21216.51 102.68 42881.36 47843.11 2015-10-29 05:43:12.000 302 21216.51 102.67 42881.34 47843.11 2015-10-29 05:43:13.000 302 21216.49 102.65 42881.35 47843.10 2015-10-29 05:43:14.000 302 21216.48 102.63 42881.36 47843.10 2015-10-29 05:43:15.000 302 21216.50 102.61 42881.37 47843.11 2015-10-29 05:43:16.000 302 21216.52 102.59 42881.38 47843.10 2015-10-29 05:43:17.000 302 21216.51 102.61 42881.39 47843.16 2015-10-29 05:43:18.000 302 21216.49 102.60 42881.43 47843.15 2015-10-29 05:43:19.000 302 21216.49 102.61 42881.43 47843.15 2015-10-29 05:43:20.000 302 21216.50 102.61 42881.42 47843.15 2015-10-29 05:43:21.000 302 21216.49 102.62 42881.40 47843.17 2015-10-29 05:43:22.000 302 21216.51 102.62 42881.40 47843.17 2015-10-29 05:43:23.000 302 21216.55 102.61 42881.44 47843.18 2015-10-29 05:43:24.000 302 21216.53 102.62 42881.40 47843.18 2015-10-29 05:43:25.000 302 21216.53 102.60 42881.45 47843.17 2015-10-29 05:43:26.000 302 21216.56 102.57 42881.43 47843.18 2015-10-29 05:43:27.000 302 21216.56 102.58 42881.44 47843.20 2015-10-29 05:43:28.000 302 21216.59 102.55 42881.42 47843.19 2015-10-29 05:43:29.000 302 21216.57 102.52 42881.42 47843.19 2015-10-29 05:43:30.000 302 21216.60 102.50 42881.43 47843.21 2015-10-29 05:43:31.000 302 21216.58 102.49 42881.44 47843.23 2015-10-29 05:43:32.000 302 21216.59 102.45 42881.49 47843.23 2015-10-29 05:43:33.000 302 21216.66 102.43 42881.50 47843.23 2015-10-29 05:43:34.000 302 21216.66 102.43 42881.51 47843.27 2015-10-29 05:43:35.000 302 21216.69 102.44 42881.50 47843.29 2015-10-29 05:43:36.000 302 21216.66 102.47 42881.52 47843.32 2015-10-29 05:43:37.000 302 21216.65 102.47 42881.50 47843.30 2015-10-29 05:43:38.000 302 21216.65 102.48 42881.48 47843.31 2015-10-29 05:43:39.000 302 21216.65 102.47 42881.49 47843.30 2015-10-29 05:43:40.000 302 21216.65 102.50 42881.49 47843.29 2015-10-29 05:43:41.000 302 21216.70 102.48 42881.48 47843.29 2015-10-29 05:43:42.000 302 21216.72 102.45 42881.50 47843.30 2015-10-29 05:43:43.000 302 21216.72 102.43 42881.52 47843.31 2015-10-29 05:43:44.000 302 21216.73 102.44 42881.47 47843.31 2015-10-29 05:43:45.000 302 21216.73 102.41 42881.50 47843.32 2015-10-29 05:43:46.000 302 21216.74 102.42 42881.50 47843.34 2015-10-29 05:43:47.000 302 21216.76 102.39 42881.45 47843.36 2015-10-29 05:43:48.000 302 21216.78 102.36 42881.49 47843.36 2015-10-29 05:43:49.000 302 21216.75 102.38 42881.53 47843.38 2015-10-29 05:43:50.000 302 21216.75 102.40 42881.52 47843.38 2015-10-29 05:43:51.000 302 21216.75 102.39 42881.56 47843.40 2015-10-29 05:43:52.000 302 21216.75 102.40 42881.57 47843.42 2015-10-29 05:43:53.000 302 21216.72 102.37 42881.60 47843.41 2015-10-29 05:43:54.000 302 21216.75 102.37 42881.61 47843.43 2015-10-29 05:43:55.000 302 21216.75 102.40 42881.62 47843.44 2015-10-29 05:43:56.000 302 21216.81 102.39 42881.61 47843.47 2015-10-29 05:43:57.000 302 21216.82 102.43 42881.61 47843.49 2015-10-29 05:43:58.000 302 21216.84 102.45 42881.63 47843.49 2015-10-29 05:43:59.000 302 21216.86 102.44 42881.65 47843.50 2015-10-29 05:44:00.000 302 21216.88 102.42 42881.68 47843.56 2015-10-29 05:44:01.000 302 21216.88 102.45 42881.67 47843.54 2015-10-29 05:44:02.000 302 21216.93 102.49 42881.67 47843.56 2015-10-29 05:44:03.000 302 21216.93 102.47 42881.66 47843.57 2015-10-29 05:44:04.000 302 21216.95 102.44 42881.65 47843.54 2015-10-29 05:44:05.000 302 21216.96 102.43 42881.69 47843.58 2015-10-29 05:44:06.000 302 21216.97 102.43 42881.69 47843.58 2015-10-29 05:44:07.000 302 21217.00 102.44 42881.72 47843.62 2015-10-29 05:44:08.000 302 21217.00 102.41 42881.74 47843.63 2015-10-29 05:44:09.000 302 21216.98 102.42 42881.75 47843.66 2015-10-29 05:44:10.000 302 21217.01 102.42 42881.78 47843.70 2015-10-29 05:44:11.000 302 21217.00 102.38 42881.78 47843.73 2015-10-29 05:44:12.000 302 21216.98 102.36 42881.78 47843.73 2015-10-29 05:44:13.000 302 21216.97 102.31 42881.79 47843.73 2015-10-29 05:44:14.000 302 21216.96 102.26 42881.81 47843.71 2015-10-29 05:44:15.000 302 21217.00 102.22 42881.84 47843.71 2015-10-29 05:44:16.000 302 21216.97 102.17 42881.83 47843.73 2015-10-29 05:44:17.000 302 21216.94 102.13 42881.85 47843.73 2015-10-29 05:44:18.000 302 21216.95 102.11 42881.86 47843.77 2015-10-29 05:44:19.000 302 21216.93 102.07 42881.89 47843.77 2015-10-29 05:44:20.000 302 21216.95 102.02 42881.87 47843.76 2015-10-29 05:44:21.000 302 21216.97 101.99 42881.86 47843.75 2015-10-29 05:44:22.000 302 21216.96 101.99 42881.86 47843.78 2015-10-29 05:44:23.000 302 21216.96 101.98 42881.88 47843.79 2015-10-29 05:44:24.000 302 21216.99 101.97 42881.89 47843.78 2015-10-29 05:44:25.000 302 21216.98 101.91 42881.84 47843.79 2015-10-29 05:44:26.000 302 21216.97 101.85 42881.81 47843.75 2015-10-29 05:44:27.000 302 21217.00 101.74 42881.81 47843.76 2015-10-29 05:44:28.000 302 21216.99 101.69 42881.82 47843.75 2015-10-29 05:44:29.000 302 21216.96 101.65 42881.83 47843.77 2015-10-29 05:44:30.000 302 21216.96 101.58 42881.81 47843.77 2015-10-29 05:44:31.000 302 21216.92 101.58 42881.79 47843.74 2015-10-29 05:44:32.000 302 21216.89 101.56 42881.74 47843.73 2015-10-29 05:44:33.000 302 21216.84 101.55 42881.69 47843.64 2015-10-29 05:44:34.000 302 21216.79 101.55 42881.66 47843.58 2015-10-29 05:44:35.000 302 21216.76 101.53 42881.61 47843.53 2015-10-29 05:44:36.000 302 21216.76 101.49 42881.61 47843.49 2015-10-29 05:44:37.000 302 21216.75 101.48 42881.61 47843.46 2015-10-29 05:44:38.000 302 21216.76 101.44 42881.61 47843.43 2015-10-29 05:44:39.000 302 21216.76 101.43 42881.59 47843.43 2015-10-29 05:44:40.000 302 21216.74 101.42 42881.59 47843.43 2015-10-29 05:44:41.000 302 21216.75 101.46 42881.60 47843.43 2015-10-29 05:44:42.000 302 21216.76 101.45 42881.56 47843.42 2015-10-29 05:44:43.000 302 21216.79 101.44 42881.54 47843.41 2015-10-29 05:44:44.000 302 21216.79 101.44 42881.54 47843.41 2015-10-29 05:44:45.000 302 21216.79 101.43 42881.53 47843.40 2015-10-29 05:44:46.000 302 21216.82 101.45 42881.58 47843.41 2015-10-29 05:44:47.000 302 21216.84 101.44 42881.57 47843.43 2015-10-29 05:44:48.000 302 21216.85 101.42 42881.58 47843.42 2015-10-29 05:44:49.000 302 21216.88 101.41 42881.57 47843.46 2015-10-29 05:44:50.000 302 21216.91 101.38 42881.59 47843.47 2015-10-29 05:44:51.000 302 21216.90 101.36 42881.62 47843.48 2015-10-29 05:44:52.000 302 21216.88 101.39 42881.63 47843.51 2015-10-29 05:44:53.000 302 21216.86 101.47 42881.63 47843.53 2015-10-29 05:44:54.000 302 21216.87 101.51 42881.63 47843.49 2015-10-29 05:44:55.000 302 21216.89 101.49 42881.58 47843.50 2015-10-29 05:44:56.000 302 21216.94 101.46 42881.59 47843.50 2015-10-29 05:44:57.000 302 21216.92 101.45 42881.59 47843.50 2015-10-29 05:44:58.000 302 21216.88 101.48 42881.57 47843.52 2015-10-29 05:44:59.000 302 21216.83 101.49 42881.56 47843.51 2015-10-29 05:45:00.000 302 21216.83 101.45 42881.55 47843.49 2015-10-29 05:45:01.000 302 21216.83 101.44 42881.58 47843.47 2015-10-29 05:45:02.000 302 21216.82 101.45 42881.60 47843.48 2015-10-29 05:45:03.000 302 21216.79 101.48 42881.61 47843.47 2015-10-29 05:45:04.000 302 21216.81 101.54 42881.63 47843.48 2015-10-29 05:45:05.000 302 21216.81 101.61 42881.61 47843.53 2015-10-29 05:45:06.000 302 21216.79 101.69 42881.64 47843.52 2015-10-29 05:45:07.000 302 21216.76 101.76 42881.62 47843.49 2015-10-29 05:45:08.000 302 21216.77 101.77 42881.65 47843.50 2015-10-29 05:45:09.000 302 21216.75 101.82 42881.63 47843.49 2015-10-29 05:45:10.000 302 21216.74 101.86 42881.63 47843.48 2015-10-29 05:45:11.000 302 21216.73 101.89 42881.60 47843.46 2015-10-29 05:45:12.000 302 21216.70 101.93 42881.61 47843.45 2015-10-29 05:45:13.000 302 21216.69 101.93 42881.62 47843.43 2015-10-29 05:45:14.000 302 21216.69 101.90 42881.59 47843.44 2015-10-29 05:45:15.000 302 21216.70 101.90 42881.61 47843.41 2015-10-29 05:45:16.000 302 21216.69 101.92 42881.61 47843.42 2015-10-29 05:45:17.000 302 21216.68 101.95 42881.60 47843.42 2015-10-29 05:45:18.000 302 21216.66 101.94 42881.56 47843.38 2015-10-29 05:45:19.000 302 21216.67 101.93 42881.55 47843.43 2015-10-29 05:45:20.000 302 21216.70 101.90 42881.55 47843.39 2015-10-29 05:45:21.000 302 21216.73 101.88 42881.53 47843.39 2015-10-29 05:45:22.000 302 21216.77 101.86 42881.53 47843.41 2015-10-29 05:45:23.000 302 21216.81 101.84 42881.55 47843.41 2015-10-29 05:45:24.000 302 21216.84 101.83 42881.53 47843.42 2015-10-29 05:45:25.000 302 21216.86 101.80 42881.55 47843.45 2015-10-29 05:45:26.000 302 21216.88 101.81 42881.55 47843.43 2015-10-29 05:45:27.000 302 21216.90 101.80 42881.58 47843.46 2015-10-29 05:45:28.000 302 21216.90 101.80 42881.57 47843.48 2015-10-29 05:45:29.000 302 21216.88 101.82 42881.52 47843.46 2015-10-29 05:45:30.000 302 21216.87 101.85 42881.52 47843.46 2015-10-29 05:45:31.000 302 21216.87 101.87 42881.52 47843.46 2015-10-29 05:45:32.000 302 21216.86 101.89 42881.49 47843.42 2015-10-29 05:45:33.000 302 21216.84 101.88 42881.49 47843.41 2015-10-29 05:45:34.000 302 21216.84 101.90 42881.47 47843.38 2015-10-29 05:45:35.000 302 21216.83 101.88 42881.49 47843.40 2015-10-29 05:45:36.000 302 21216.83 101.90 42881.50 47843.39 2015-10-29 05:45:37.000 302 21216.76 101.99 42881.52 47843.41 2015-10-29 05:45:38.000 302 21216.71 102.06 42881.48 47843.38 2015-10-29 05:45:39.000 302 21216.68 102.13 42881.42 47843.33 2015-10-29 05:45:40.000 302 21216.69 102.19 42881.39 47843.26 2015-10-29 05:45:41.000 302 21216.70 102.23 42881.34 47843.23 2015-10-29 05:45:42.000 302 21216.73 102.20 42881.35 47843.23 2015-10-29 05:45:43.000 302 21216.75 102.18 42881.36 47843.20 2015-10-29 05:45:44.000 302 21216.81 102.14 42881.36 47843.22 2015-10-29 05:45:45.000 302 21216.81 102.10 42881.38 47843.27 2015-10-29 05:45:46.000 302 21216.83 102.09 42881.38 47843.26 2015-10-29 05:45:47.000 302 21216.85 102.09 42881.38 47843.31 2015-10-29 05:45:48.000 302 21216.88 102.05 42881.37 47843.33 2015-10-29 05:45:49.000 302 21216.93 102.00 42881.43 47843.35 2015-10-29 05:45:50.000 302 21216.94 101.93 42881.45 47843.39 2015-10-29 05:45:51.000 302 21216.97 101.91 42881.51 47843.42 2015-10-29 05:45:52.000 302 21216.98 101.90 42881.52 47843.43 2015-10-29 05:45:53.000 302 21216.99 101.89 42881.49 47843.48 2015-10-29 05:45:54.000 302 21217.00 101.88 42881.52 47843.51 2015-10-29 05:45:55.000 302 21217.00 101.87 42881.55 47843.52 2015-10-29 05:45:56.000 302 21217.00 101.89 42881.56 47843.55 2015-10-29 05:45:57.000 302 21216.99 101.91 42881.58 47843.54 2015-10-29 05:45:58.000 302 21216.98 101.91 42881.58 47843.54 2015-10-29 05:45:59.000 302 21216.97 101.94 42881.56 47843.55 2015-10-29 05:46:00.000 302 21216.96 101.93 42881.57 47843.55 2015-10-29 05:46:01.000 302 21216.97 101.90 42881.59 47843.54 2015-10-29 05:46:02.000 302 21216.98 101.88 42881.62 47843.58 2015-10-29 05:46:03.000 302 21216.95 101.88 42881.65 47843.60 2015-10-29 05:46:04.000 302 21216.90 101.89 42881.66 47843.60 2015-10-29 05:46:05.000 302 21216.93 101.91 42881.69 47843.62 2015-10-29 05:46:06.000 302 21216.94 101.93 42881.72 47843.63 2015-10-29 05:46:07.000 302 21216.94 101.94 42881.70 47843.61 2015-10-29 05:46:08.000 302 21216.96 101.95 42881.68 47843.62 2015-10-29 05:46:09.000 302 21216.95 101.94 42881.68 47843.62 2015-10-29 05:46:10.000 302 21216.98 101.94 42881.67 47843.60 2015-10-29 05:46:11.000 302 21216.98 101.93 42881.68 47843.62 2015-10-29 05:46:12.000 302 21217.00 101.89 42881.66 47843.64 2015-10-29 05:46:13.000 302 21217.03 101.86 42881.68 47843.66 2015-10-29 05:46:14.000 302 21217.03 101.86 42881.68 47843.67 2015-10-29 05:46:15.000 302 21217.07 101.81 42881.72 47843.69 2015-10-29 05:46:16.000 302 21217.08 101.78 42881.73 47843.70 2015-10-29 05:46:17.000 302 21217.08 101.72 42881.74 47843.73 2015-10-29 05:46:18.000 302 21217.08 101.70 42881.75 47843.75 2015-10-29 05:46:19.000 302 21217.10 101.66 42881.74 47843.77 2015-10-29 05:46:20.000 302 21217.11 101.63 42881.76 47843.76 2015-10-29 05:46:21.000 302 21217.14 101.64 42881.81 47843.79 2015-10-29 05:46:22.000 302 21217.16 101.63 42881.78 47843.81 2015-10-29 05:46:23.000 302 21217.15 101.62 42881.79 47843.83 2015-10-29 05:46:24.000 302 21217.16 101.60 42881.75 47843.82 2015-10-29 05:46:25.000 302 21217.19 101.59 42881.77 47843.84 2015-10-29 05:46:26.000 302 21217.15 101.62 42881.83 47843.82 2015-10-29 05:46:27.000 302 21217.14 101.66 42881.81 47843.83 2015-10-29 05:46:28.000 302 21217.12 101.65 42881.76 47843.82 2015-10-29 05:46:29.000 302 21217.12 101.69 42881.79 47843.83 2015-10-29 05:46:30.000 302 21217.10 101.70 42881.79 47843.81 2015-10-29 05:46:31.000 302 21217.07 101.71 42881.81 47843.82 2015-10-29 05:46:32.000 302 21217.04 101.72 42881.81 47843.84 2015-10-29 05:46:33.000 302 21217.02 101.75 42881.80 47843.83 2015-10-29 05:46:34.000 302 21217.02 101.78 42881.81 47843.82 2015-10-29 05:46:35.000 302 21217.05 101.80 42881.84 47843.81 2015-10-29 05:46:36.000 302 21217.03 101.83 42881.85 47843.82 2015-10-29 05:46:37.000 302 21217.05 101.86 42881.86 47843.81 2015-10-29 05:46:38.000 302 21217.04 101.88 42881.87 47843.83 2015-10-29 05:46:39.000 302 21217.06 101.86 42881.81 47843.81 2015-10-29 05:46:40.000 302 21217.08 101.85 42881.80 47843.82 2015-10-29 05:46:41.000 302 21217.10 101.86 42881.80 47843.83 2015-10-29 05:46:42.000 302 21217.08 101.85 42881.85 47843.84 2015-10-29 05:46:43.000 302 21217.11 101.82 42881.87 47843.87 2015-10-29 05:46:44.000 302 21217.12 101.79 42881.87 47843.87 2015-10-29 05:46:45.000 302 21217.13 101.78 42881.90 47843.92 2015-10-29 05:46:46.000 302 21217.13 101.77 42881.93 47843.91 2015-10-29 05:46:47.000 302 21217.15 101.76 42881.91 47843.93 2015-10-29 05:46:48.000 302 21217.15 101.77 42881.89 47843.96 2015-10-29 05:46:49.000 302 21217.11 101.79 42881.94 47843.94 2015-10-29 05:46:50.000 302 21217.11 101.85 42881.91 47843.93 2015-10-29 05:46:51.000 302 21217.07 101.87 42881.89 47843.90 2015-10-29 05:46:52.000 302 21217.05 101.91 42881.83 47843.84 2015-10-29 05:46:53.000 302 21217.00 101.94 42881.78 47843.81 2015-10-29 05:46:54.000 302 21216.95 101.96 42881.77 47843.73 2015-10-29 05:46:55.000 302 21216.92 101.94 42881.69 47843.69 2015-10-29 05:46:56.000 302 21216.90 101.92 42881.71 47843.63 2015-10-29 05:46:57.000 302 21216.89 101.87 42881.72 47843.59 2015-10-29 05:46:58.000 302 21216.87 101.85 42881.68 47843.60 2015-10-29 05:46:59.000 302 21216.83 101.86 42881.68 47843.60 2015-10-29 05:47:00.000 302 21216.83 101.85 42881.69 47843.57 2015-10-29 05:47:01.000 302 21216.81 101.83 42881.70 47843.56 2015-10-29 05:47:02.000 302 21216.81 101.84 42881.67 47843.53 2015-10-29 05:47:03.000 302 21216.82 101.81 42881.68 47843.54 2015-10-29 05:47:04.000 302 21216.83 101.82 42881.65 47843.53 2015-10-29 05:47:05.000 302 21216.85 101.81 42881.67 47843.55 2015-10-29 05:47:06.000 302 21216.87 101.79 42881.65 47843.53 2015-10-29 05:47:07.000 302 21216.86 101.80 42881.66 47843.56 2015-10-29 05:47:08.000 302 21216.87 101.79 42881.69 47843.55 2015-10-29 05:47:09.000 302 21216.86 101.80 42881.66 47843.58 2015-10-29 05:47:10.000 302 21216.85 101.82 42881.66 47843.57 2015-10-29 05:47:11.000 302 21216.87 101.84 42881.67 47843.58 2015-10-29 05:47:12.000 302 21216.86 101.86 42881.67 47843.59 2015-10-29 05:47:13.000 302 21216.86 101.85 42881.68 47843.58 2015-10-29 05:47:14.000 302 21216.86 101.86 42881.65 47843.58 2015-10-29 05:47:15.000 302 21216.90 101.88 42881.66 47843.58 2015-10-29 05:47:16.000 302 21216.87 101.87 42881.68 47843.58 2015-10-29 05:47:17.000 302 21216.90 101.86 42881.70 47843.58 2015-10-29 05:47:18.000 302 21216.91 101.85 42881.67 47843.61 2015-10-29 05:47:19.000 302 21216.91 101.85 42881.68 47843.61 2015-10-29 05:47:20.000 302 21216.92 101.87 42881.69 47843.63 2015-10-29 05:47:21.000 302 21216.92 101.90 42881.72 47843.63 2015-10-29 05:47:22.000 302 21216.95 101.94 42881.68 47843.61 2015-10-29 05:47:23.000 302 21216.94 101.97 42881.68 47843.63 2015-10-29 05:47:24.000 302 21216.91 102.00 42881.69 47843.58 2015-10-29 05:47:25.000 302 21216.94 101.99 42881.67 47843.56 2015-10-29 05:47:26.000 302 21216.95 101.98 42881.65 47843.58 2015-10-29 05:47:27.000 302 21216.96 101.98 42881.64 47843.57 2015-10-29 05:47:28.000 302 21216.96 101.98 42881.64 47843.57 2015-10-29 05:47:29.000 302 21216.94 101.99 42881.64 47843.59 2015-10-29 05:47:30.000 302 21216.94 102.02 42881.64 47843.56 2015-10-29 05:47:31.000 302 21216.93 102.07 42881.61 47843.55 2015-10-29 05:47:32.000 302 21216.91 102.11 42881.60 47843.56 2015-10-29 05:47:33.000 302 21216.88 102.12 42881.56 47843.50 2015-10-29 05:47:34.000 302 21216.86 102.15 42881.54 47843.51 2015-10-29 05:47:35.000 302 21216.82 102.19 42881.53 47843.44 2015-10-29 05:47:36.000 302 21216.80 102.25 42881.48 47843.40 2015-10-29 05:47:37.000 302 21216.77 102.26 42881.47 47843.40 2015-10-29 05:47:38.000 302 21216.74 102.27 42881.45 47843.37 2015-10-29 05:47:39.000 302 21216.73 102.28 42881.44 47843.30 2015-10-29 05:47:40.000 302 21216.68 102.29 42881.44 47843.31 2015-10-29 05:47:41.000 302 21216.69 102.28 42881.42 47843.27 2015-10-29 05:47:42.000 302 21216.68 102.30 42881.42 47843.25 2015-10-29 05:47:43.000 302 21216.66 102.31 42881.41 47843.22 2015-10-29 05:47:44.000 302 21216.62 102.31 42881.41 47843.21 2015-10-29 05:47:45.000 302 21216.55 102.32 42881.37 47843.20 2015-10-29 05:47:46.000 302 21216.52 102.35 42881.34 47843.17 2015-10-29 05:47:47.000 302 21216.52 102.33 42881.32 47843.11 2015-10-29 05:47:48.000 302 21216.53 102.30 42881.30 47843.08 2015-10-29 05:47:49.000 302 21216.50 102.30 42881.29 47843.10 2015-10-29 05:47:50.000 302 21216.48 102.30 42881.30 47843.06 2015-10-29 05:47:51.000 302 21216.44 102.34 42881.24 47843.03 2015-10-29 05:47:52.000 302 21216.41 102.37 42881.20 47842.97 2015-10-29 05:47:53.000 302 21216.39 102.39 42881.15 47842.92 2015-10-29 05:47:54.000 302 21216.38 102.39 42881.09 47842.84 2015-10-29 05:47:55.000 302 21216.40 102.36 42881.06 47842.82 2015-10-29 05:47:56.000 302 21216.40 102.34 42881.05 47842.78 2015-10-29 05:47:57.000 302 21216.42 102.32 42881.00 47842.79 2015-10-29 05:47:58.000 302 21216.42 102.28 42881.00 47842.75 2015-10-29 05:47:59.000 302 21216.43 102.24 42881.02 47842.76 2015-10-29 05:48:00.000 302 21216.39 102.19 42881.01 47842.76 2015-10-29 05:48:01.000 302 21216.40 102.20 42881.01 47842.76 2015-10-29 05:48:02.000 302 21216.39 102.18 42881.03 47842.75 2015-10-29 05:48:03.000 302 21216.36 102.18 42881.03 47842.73 2015-10-29 05:48:04.000 302 21216.33 102.18 42881.01 47842.70 2015-10-29 05:48:05.000 302 21216.34 102.18 42880.99 47842.70 2015-10-29 05:48:06.000 302 21216.33 102.14 42881.00 47842.70 2015-10-29 05:48:07.000 302 21216.32 102.11 42881.03 47842.70 2015-10-29 05:48:08.000 302 21216.34 102.08 42881.04 47842.72 2015-10-29 05:48:09.000 302 21216.32 102.08 42881.08 47842.76 2015-10-29 05:48:10.000 302 21216.28 102.09 42881.10 47842.76 2015-10-29 05:48:11.000 302 21216.30 102.10 42881.13 47842.79 2015-10-29 05:48:12.000 302 21216.29 102.11 42881.12 47842.78 2015-10-29 05:48:13.000 302 21216.27 102.11 42881.14 47842.81 2015-10-29 05:48:14.000 302 21216.28 102.10 42881.15 47842.82 2015-10-29 05:48:15.000 302 21216.31 102.08 42881.16 47842.83 2015-10-29 05:48:16.000 302 21216.32 102.06 42881.21 47842.85 2015-10-29 05:48:17.000 302 21216.33 102.03 42881.28 47842.89 2015-10-29 05:48:18.000 302 21216.34 101.99 42881.34 47842.94 2015-10-29 05:48:19.000 302 21216.37 101.94 42881.40 47843.00 2015-10-29 05:48:20.000 302 21216.40 101.89 42881.45 47843.05 2015-10-29 05:48:21.000 302 21216.43 101.87 42881.44 47843.10 2015-10-29 05:48:22.000 302 21216.47 101.87 42881.49 47843.17 2015-10-29 05:48:23.000 302 21216.54 101.84 42881.53 47843.20 2015-10-29 05:48:24.000 302 21216.59 101.82 42881.59 47843.28 2015-10-29 05:48:25.000 302 21216.59 101.79 42881.62 47843.36 2015-10-29 05:48:26.000 302 21216.64 101.75 42881.64 47843.40 2015-10-29 05:48:27.000 302 21216.68 101.72 42881.69 47843.45 2015-10-29 05:48:28.000 302 21216.74 101.66 42881.72 47843.51 2015-10-29 05:48:29.000 302 21216.76 101.65 42881.74 47843.56 2015-10-29 05:48:30.000 302 21216.78 101.60 42881.78 47843.59 2015-10-29 05:48:31.000 302 21216.76 101.62 42881.75 47843.61 2015-10-29 05:48:32.000 302 21216.78 101.61 42881.79 47843.64 2015-10-29 05:48:33.000 302 21216.78 101.61 42881.81 47843.62 2015-10-29 05:48:34.000 302 21216.81 101.56 42881.81 47843.64 2015-10-29 05:48:35.000 302 21216.79 101.51 42881.82 47843.66 2015-10-29 05:48:36.000 302 21216.78 101.49 42881.84 47843.67 2015-10-29 05:48:37.000 302 21216.74 101.46 42881.84 47843.69 2015-10-29 05:48:38.000 302 21216.75 101.43 42881.88 47843.68 2015-10-29 05:48:39.000 302 21216.72 101.43 42881.88 47843.69 2015-10-29 05:48:40.000 302 21216.70 101.48 42881.89 47843.69 2015-10-29 05:48:41.000 302 21216.68 101.53 42881.86 47843.67 2015-10-29 05:48:42.000 302 21216.68 101.57 42881.82 47843.64 2015-10-29 05:48:43.000 302 21216.68 101.58 42881.80 47843.64 2015-10-29 05:48:44.000 302 21216.67 101.56 42881.81 47843.59 2015-10-29 05:48:45.000 302 21216.65 101.56 42881.78 47843.56 2015-10-29 05:48:46.000 302 21216.65 101.53 42881.76 47843.54 2015-10-29 05:48:47.000 302 21216.64 101.52 42881.76 47843.52 2015-10-29 05:48:48.000 302 21216.61 101.55 42881.72 47843.52 2015-10-29 05:48:49.000 302 21216.60 101.54 42881.71 47843.51 2015-10-29 05:48:50.000 302 21216.61 101.51 42881.71 47843.51 2015-10-29 05:48:51.000 302 21216.62 101.49 42881.73 47843.49 2015-10-29 05:48:52.000 302 21216.62 101.44 42881.74 47843.51 2015-10-29 05:48:53.000 302 21216.62 101.39 42881.71 47843.48 2015-10-29 05:48:54.000 302 21216.62 101.34 42881.74 47843.50 2015-10-29 05:48:55.000 302 21216.63 101.28 42881.76 47843.51 2015-10-29 05:48:56.000 302 21216.63 101.24 42881.79 47843.53 2015-10-29 05:48:57.000 302 21216.64 101.20 42881.82 47843.57 2015-10-29 05:48:58.000 302 21216.68 101.16 42881.83 47843.58 2015-10-29 05:48:59.000 302 21216.68 101.17 42881.84 47843.59 2015-10-29 05:49:00.000 302 21216.63 101.19 42881.83 47843.59 2015-10-29 05:49:01.000 302 21216.57 101.28 42881.81 47843.59 2015-10-29 05:49:02.000 302 21216.49 101.39 42881.73 47843.51 2015-10-29 05:49:03.000 302 21216.48 101.45 42881.67 47843.42 2015-10-29 05:49:04.000 302 21216.48 101.50 42881.58 47843.36 2015-10-29 05:49:05.000 302 21216.45 101.52 42881.51 47843.27 2015-10-29 05:49:06.000 302 21216.45 101.51 42881.45 47843.22 2015-10-29 05:49:07.000 302 21216.45 101.53 42881.41 47843.15 2015-10-29 05:49:08.000 302 21216.42 101.54 42881.36 47843.11 2015-10-29 05:49:09.000 302 21216.41 101.56 42881.31 47843.08 2015-10-29 05:49:10.000 302 21216.41 101.54 42881.32 47843.06 2015-10-29 05:49:11.000 302 21216.39 101.55 42881.29 47843.02 2015-10-29 05:49:12.000 302 21216.37 101.57 42881.31 47843.01 2015-10-29 05:49:13.000 302 21216.34 101.61 42881.30 47843.01 2015-10-29 05:49:14.000 302 21216.33 101.60 42881.28 47842.96 2015-10-29 05:49:15.000 302 21216.29 101.59 42881.27 47842.96 2015-10-29 05:49:16.000 302 21216.32 101.63 42881.27 47842.93 2015-10-29 05:49:17.000 302 21216.29 101.64 42881.22 47842.92 2015-10-29 05:49:18.000 302 21216.28 101.64 42881.24 47842.93 2015-10-29 05:49:19.000 302 21216.32 101.62 42881.23 47842.92 2015-10-29 05:49:20.000 302 21216.32 101.61 42881.24 47842.90 2015-10-29 05:49:21.000 302 21216.32 101.58 42881.25 47842.94 2015-10-29 05:49:22.000 302 21216.33 101.53 42881.29 47842.95 2015-10-29 05:49:23.000 302 21216.37 101.51 42881.29 47843.01 2015-10-29 05:49:24.000 302 21216.36 101.53 42881.33 47843.02 2015-10-29 05:49:25.000 302 21216.38 101.54 42881.36 47843.04 2015-10-29 05:49:26.000 302 21216.38 101.53 42881.37 47843.06 2015-10-29 05:49:27.000 302 21216.40 101.51 42881.42 47843.07 2015-10-29 05:49:28.000 302 21216.42 101.46 42881.42 47843.10 2015-10-29 05:49:29.000 302 21216.43 101.45 42881.38 47843.13 2015-10-29 05:49:30.000 302 21216.48 101.43 42881.42 47843.15 2015-10-29 05:49:31.000 302 21216.47 101.43 42881.45 47843.17 2015-10-29 05:49:32.000 302 21216.47 101.48 42881.44 47843.17 2015-10-29 05:49:33.000 302 21216.45 101.51 42881.42 47843.20 2015-10-29 05:49:34.000 302 21216.46 101.53 42881.40 47843.16 2015-10-29 05:49:35.000 302 21216.45 101.56 42881.37 47843.12 2015-10-29 05:49:36.000 302 21216.46 101.58 42881.35 47843.12 2015-10-29 05:49:37.000 302 21216.46 101.58 42881.34 47843.11 2015-10-29 05:49:38.000 302 21216.44 101.58 42881.35 47843.08 2015-10-29 05:49:39.000 302 21216.44 101.58 42881.34 47843.08 2015-10-29 05:49:40.000 302 21216.44 101.57 42881.34 47843.09 2015-10-29 05:49:41.000 302 21216.46 101.57 42881.33 47843.08 2015-10-29 05:49:42.000 302 21216.41 101.56 42881.37 47843.08 2015-10-29 05:49:43.000 302 21216.41 101.58 42881.40 47843.09 2015-10-29 05:49:44.000 302 21216.42 101.58 42881.36 47843.09 2015-10-29 05:49:45.000 302 21216.41 101.59 42881.37 47843.13 2015-10-29 05:49:46.000 302 21216.38 101.59 42881.40 47843.13 2015-10-29 05:49:47.000 302 21216.40 101.60 42881.41 47843.11 2015-10-29 05:49:48.000 302 21216.39 101.66 42881.37 47843.13 2015-10-29 05:49:49.000 302 21216.35 101.72 42881.35 47843.09 2015-10-29 05:49:50.000 302 21216.34 101.75 42881.38 47843.08 2015-10-29 05:49:51.000 302 21216.33 101.80 42881.34 47843.04 2015-10-29 05:49:52.000 302 21216.34 101.81 42881.30 47843.02 2015-10-29 05:49:53.000 302 21216.32 101.80 42881.28 47842.99 2015-10-29 05:49:54.000 302 21216.32 101.79 42881.30 47843.00 2015-10-29 05:49:55.000 302 21216.36 101.79 42881.29 47842.98 2015-10-29 05:49:56.000 302 21216.39 101.81 42881.28 47842.99 2015-10-29 05:49:57.000 302 21216.42 101.82 42881.31 47843.01 2015-10-29 05:49:58.000 302 21216.48 101.79 42881.31 47843.03 2015-10-29 05:49:59.000 302 21216.50 101.76 42881.36 47843.08 2015-10-29 05:50:00.000 302 21216.53 101.75 42881.41 47843.12 2015-10-29 05:50:01.000 302 21216.57 101.75 42881.43 47843.15 2015-10-29 05:50:02.000 302 21216.60 101.76 42881.44 47843.19 2015-10-29 05:50:03.000 302 21216.63 101.79 42881.46 47843.24 2015-10-29 05:50:04.000 302 21216.67 101.77 42881.47 47843.28 2015-10-29 05:50:05.000 302 21216.70 101.74 42881.50 47843.30 2015-10-29 05:50:06.000 302 21216.73 101.71 42881.56 47843.32 2015-10-29 05:50:07.000 302 21216.73 101.69 42881.55 47843.37 2015-10-29 05:50:08.000 302 21216.75 101.70 42881.53 47843.37 2015-10-29 05:50:09.000 302 21216.74 101.72 42881.53 47843.39 2015-10-29 05:50:10.000 302 21216.71 101.73 42881.52 47843.37 2015-10-29 05:50:11.000 302 21216.72 101.72 42881.53 47843.34 2015-10-29 05:50:12.000 302 21216.73 101.69 42881.51 47843.36 2015-10-29 05:50:13.000 302 21216.72 101.66 42881.52 47843.37 2015-10-29 05:50:14.000 302 21216.75 101.62 42881.50 47843.36 2015-10-29 05:50:15.000 302 21216.75 101.59 42881.49 47843.37 2015-10-29 05:50:16.000 302 21216.75 101.57 42881.52 47843.42 2015-10-29 05:50:17.000 302 21216.78 101.53 42881.55 47843.41 2015-10-29 05:50:18.000 302 21216.81 101.49 42881.57 47843.44 2015-10-29 05:50:19.000 302 21216.80 101.46 42881.58 47843.46 2015-10-29 05:50:20.000 302 21216.84 101.42 42881.61 47843.49 2015-10-29 05:50:21.000 302 21216.88 101.40 42881.65 47843.55 2015-10-29 05:50:22.000 302 21216.87 101.42 42881.70 47843.57 2015-10-29 05:50:23.000 302 21216.88 101.45 42881.72 47843.58 2015-10-29 05:50:24.000 302 21216.87 101.43 42881.70 47843.61 2015-10-29 05:50:25.000 302 21216.87 101.44 42881.73 47843.60 2015-10-29 05:50:26.000 302 21216.84 101.46 42881.74 47843.62 2015-10-29 05:50:27.000 302 21216.83 101.49 42881.71 47843.63 2015-10-29 05:50:28.000 302 21216.82 101.55 42881.70 47843.59 2015-10-29 05:50:29.000 302 21216.80 101.55 42881.68 47843.56 2015-10-29 05:50:30.000 302 21216.80 101.52 42881.66 47843.52 2015-10-29 05:50:31.000 302 21216.80 101.55 42881.61 47843.53 2015-10-29 05:50:32.000 302 21216.80 101.57 42881.62 47843.51 2015-10-29 05:50:33.000 302 21216.78 101.56 42881.61 47843.49 2015-10-29 05:50:34.000 302 21216.80 101.56 42881.60 47843.51 2015-10-29 05:50:35.000 302 21216.80 101.55 42881.59 47843.48 2015-10-29 05:50:36.000 302 21216.78 101.56 42881.56 47843.50 2015-10-29 05:50:37.000 302 21216.80 101.54 42881.59 47843.49 2015-10-29 05:50:38.000 302 21216.82 101.50 42881.57 47843.51 2015-10-29 05:50:39.000 302 21216.81 101.46 42881.59 47843.52 2015-10-29 05:50:40.000 302 21216.80 101.43 42881.60 47843.54 2015-10-29 05:50:41.000 302 21216.81 101.44 42881.63 47843.56 2015-10-29 05:50:42.000 302 21216.81 101.44 42881.62 47843.58 2015-10-29 05:50:43.000 302 21216.81 101.45 42881.63 47843.57 2015-10-29 05:50:44.000 302 21216.81 101.47 42881.63 47843.57 2015-10-29 05:50:45.000 302 21216.80 101.50 42881.60 47843.56 2015-10-29 05:50:46.000 302 21216.81 101.53 42881.58 47843.53 2015-10-29 05:50:47.000 302 21216.82 101.56 42881.57 47843.53 2015-10-29 05:50:48.000 302 21216.81 101.58 42881.56 47843.49 2015-10-29 05:50:49.000 302 21216.82 101.54 42881.55 47843.49 2015-10-29 05:50:50.000 302 21216.81 101.56 42881.53 47843.47 2015-10-29 05:50:51.000 302 21216.85 101.55 42881.51 47843.45 2015-10-29 05:50:52.000 302 21216.88 101.54 42881.51 47843.47 2015-10-29 05:50:53.000 302 21216.87 101.53 42881.51 47843.47 2015-10-29 05:50:54.000 302 21216.88 101.50 42881.53 47843.48 2015-10-29 05:50:55.000 302 21216.91 101.49 42881.49 47843.48 2015-10-29 05:50:56.000 302 21216.92 101.49 42881.52 47843.51 2015-10-29 05:50:57.000 302 21216.91 101.49 42881.51 47843.53 2015-10-29 05:50:58.000 302 21216.88 101.49 42881.53 47843.51 2015-10-29 05:50:59.000 302 21216.86 101.55 42881.52 47843.52 2015-10-29 05:51:00.000 302 21216.84 101.58 42881.48 47843.50 2015-10-29 05:51:01.000 302 21216.83 101.61 42881.44 47843.44 2015-10-29 05:51:02.000 302 21216.81 101.64 42881.48 47843.41 2015-10-29 05:51:03.000 302 21216.80 101.63 42881.44 47843.38 2015-10-29 05:51:04.000 302 21216.82 101.62 42881.42 47843.39 2015-10-29 05:51:05.000 302 21216.79 101.63 42881.44 47843.37 2015-10-29 05:51:06.000 302 21216.76 101.65 42881.40 47843.37 2015-10-29 05:51:07.000 302 21216.74 101.69 42881.37 47843.36 2015-10-29 05:51:08.000 302 21216.72 101.75 42881.36 47843.33 2015-10-29 05:51:09.000 302 21216.71 101.81 42881.35 47843.28 2015-10-29 05:51:10.000 302 21216.71 101.83 42881.34 47843.24 2015-10-29 05:51:11.000 302 21216.69 101.86 42881.29 47843.21 2015-10-29 05:51:12.000 302 21216.71 101.90 42881.25 47843.19 2015-10-29 05:51:13.000 302 21216.71 101.90 42881.21 47843.17 2015-10-29 05:51:14.000 302 21216.73 101.89 42881.23 47843.12 2015-10-29 05:51:15.000 302 21216.76 101.89 42881.21 47843.15 2015-10-29 05:51:16.000 302 21216.80 101.82 42881.21 47843.13 2015-10-29 05:51:17.000 302 21216.81 101.81 42881.19 47843.14 2015-10-29 05:51:18.000 302 21216.79 101.78 42881.22 47843.19 2015-10-29 05:51:19.000 302 21216.80 101.74 42881.26 47843.17 2015-10-29 05:51:20.000 302 21216.83 101.74 42881.28 47843.20 2015-10-29 05:51:21.000 302 21216.85 101.75 42881.30 47843.23 2015-10-29 05:51:22.000 302 21216.84 101.78 42881.29 47843.20 2015-10-29 05:51:23.000 302 21216.84 101.82 42881.26 47843.24 2015-10-29 05:51:24.000 302 21216.83 101.83 42881.25 47843.22 2015-10-29 05:51:25.000 302 21216.81 101.84 42881.25 47843.20 2015-10-29 05:51:26.000 302 21216.83 101.82 42881.20 47843.20 2015-10-29 05:51:27.000 302 21216.82 101.80 42881.18 47843.18 2015-10-29 05:51:28.000 302 21216.82 101.79 42881.19 47843.16 2015-10-29 05:51:29.000 302 21216.83 101.79 42881.20 47843.17 2015-10-29 05:51:30.000 302 21216.85 101.75 42881.21 47843.16 2015-10-29 05:51:31.000 302 21216.83 101.74 42881.22 47843.17 2015-10-29 05:51:32.000 302 21216.80 101.72 42881.24 47843.19 2015-10-29 05:51:33.000 302 21216.78 101.77 42881.24 47843.22 2015-10-29 05:51:34.000 302 21216.75 101.82 42881.25 47843.20 2015-10-29 05:51:35.000 302 21216.77 101.85 42881.21 47843.17 2015-10-29 05:51:36.000 302 21216.76 101.87 42881.19 47843.17 2015-10-29 05:51:37.000 302 21216.78 101.86 42881.20 47843.16 2015-10-29 05:51:38.000 302 21216.80 101.85 42881.20 47843.16 2015-10-29 05:51:39.000 302 21216.82 101.83 42881.21 47843.17 2015-10-29 05:51:40.000 302 21216.84 101.82 42881.22 47843.20 2015-10-29 05:51:41.000 302 21216.87 101.83 42881.24 47843.22 2015-10-29 05:51:42.000 302 21216.90 101.86 42881.26 47843.24 2015-10-29 05:51:43.000 302 21216.90 101.86 42881.29 47843.27 2015-10-29 05:51:44.000 302 21216.94 101.85 42881.27 47843.26 2015-10-29 05:51:45.000 302 21216.97 101.86 42881.30 47843.32 2015-10-29 05:51:46.000 302 21217.00 101.87 42881.29 47843.31 2015-10-29 05:51:47.000 302 21217.02 101.85 42881.33 47843.33 2015-10-29 05:51:48.000 302 21217.05 101.85 42881.33 47843.37 2015-10-29 05:51:49.000 302 21217.05 101.88 42881.34 47843.42 2015-10-29 05:51:50.000 302 21217.07 101.86 42881.36 47843.40 2015-10-29 05:51:51.000 302 21217.08 101.83 42881.39 47843.45 2015-10-29 05:51:52.000 302 21217.06 101.84 42881.41 47843.43 2015-10-29 05:51:53.000 302 21217.03 101.85 42881.37 47843.46 2015-10-29 05:51:54.000 302 21217.04 101.86 42881.40 47843.46 2015-10-29 05:51:55.000 302 21217.03 101.86 42881.43 47843.47 2015-10-29 05:51:56.000 302 21217.03 101.88 42881.42 47843.47 2015-10-29 05:51:57.000 302 21217.03 101.88 42881.40 47843.47 2015-10-29 05:51:58.000 302 21217.04 101.91 42881.41 47843.46 2015-10-29 05:51:59.000 302 21217.04 101.93 42881.36 47843.45 2015-10-29 05:52:00.000 302 21217.00 101.95 42881.38 47843.44 2015-10-29 05:52:01.000 302 21217.00 101.92 42881.38 47843.46 2015-10-29 05:52:02.000 302 21217.00 101.91 42881.41 47843.44 2015-10-29 05:52:03.000 302 21217.00 101.88 42881.42 47843.43 2015-10-29 05:52:04.000 302 21216.98 101.89 42881.40 47843.46 2015-10-29 05:52:05.000 302 21216.97 101.85 42881.41 47843.45 2015-10-29 05:52:06.000 302 21216.99 101.85 42881.41 47843.45 2015-10-29 05:52:07.000 302 21216.99 101.79 42881.46 47843.46 2015-10-29 05:52:08.000 302 21217.01 101.79 42881.45 47843.49 2015-10-29 05:52:09.000 302 21217.03 101.81 42881.47 47843.51 2015-10-29 05:52:10.000 302 21217.04 101.82 42881.49 47843.51 2015-10-29 05:52:11.000 302 21217.01 101.82 42881.52 47843.54 2015-10-29 05:52:12.000 302 21217.04 101.84 42881.50 47843.54 2015-10-29 05:52:13.000 302 21217.02 101.81 42881.49 47843.54 2015-10-29 05:52:14.000 302 21216.99 101.81 42881.48 47843.53 2015-10-29 05:52:15.000 302 21216.97 101.83 42881.46 47843.48 2015-10-29 05:52:16.000 302 21216.99 101.83 42881.43 47843.47 2015-10-29 05:52:17.000 302 21216.99 101.81 42881.43 47843.46 2015-10-29 05:52:18.000 302 21216.98 101.78 42881.46 47843.46 2015-10-29 05:52:19.000 302 21216.97 101.77 42881.43 47843.44 2015-10-29 05:52:20.000 302 21216.96 101.77 42881.41 47843.45 2015-10-29 05:52:21.000 302 21216.97 101.76 42881.39 47843.45 2015-10-29 05:52:22.000 302 21216.97 101.74 42881.38 47843.42 2015-10-29 05:52:23.000 302 21217.00 101.72 42881.39 47843.42 2015-10-29 05:52:24.000 302 21217.02 101.69 42881.43 47843.43 2015-10-29 05:52:25.000 302 21217.02 101.67 42881.42 47843.42 2015-10-29 05:52:26.000 302 21216.99 101.66 42881.40 47843.44 2015-10-29 05:52:27.000 302 21216.99 101.65 42881.42 47843.43 2015-10-29 05:52:28.000 302 21217.01 101.60 42881.42 47843.45 2015-10-29 05:52:29.000 302 21217.02 101.55 42881.41 47843.44 2015-10-29 05:52:30.000 302 21217.04 101.52 42881.43 47843.46 2015-10-29 05:52:31.000 302 21217.02 101.53 42881.42 47843.47 2015-10-29 05:52:32.000 302 21216.97 101.56 42881.46 47843.46 2015-10-29 05:52:33.000 302 21216.96 101.55 42881.46 47843.47 2015-10-29 05:52:34.000 302 21216.97 101.54 42881.49 47843.44 2015-10-29 05:52:35.000 302 21216.99 101.52 42881.52 47843.47 2015-10-29 05:52:36.000 302 21217.00 101.50 42881.51 47843.50 2015-10-29 05:52:37.000 302 21217.00 101.50 42881.50 47843.51 2015-10-29 05:52:38.000 302 21217.00 101.52 42881.51 47843.53 2015-10-29 05:52:39.000 302 21217.01 101.52 42881.52 47843.52 2015-10-29 05:52:40.000 302 21217.00 101.51 42881.51 47843.51 2015-10-29 05:52:41.000 302 21216.99 101.53 42881.51 47843.51 2015-10-29 05:52:42.000 302 21216.98 101.53 42881.53 47843.48 2015-10-29 05:52:43.000 302 21217.00 101.54 42881.52 47843.48 2015-10-29 05:52:44.000 302 21217.02 101.54 42881.51 47843.51 2015-10-29 05:52:45.000 302 21217.05 101.51 42881.53 47843.52 2015-10-29 05:52:46.000 302 21217.10 101.46 42881.56 47843.56 2015-10-29 05:52:47.000 302 21217.08 101.40 42881.59 47843.56 2015-10-29 05:52:48.000 302 21217.10 101.34 42881.63 47843.64 2015-10-29 05:52:49.000 302 21217.15 101.33 42881.67 47843.69 2015-10-29 05:52:50.000 302 21217.15 101.33 42881.73 47843.72 2015-10-29 05:52:51.000 302 21217.17 101.34 42881.77 47843.78 2015-10-29 05:52:52.000 302 21217.10 101.38 42881.73 47843.78 2015-10-29 05:52:53.000 302 21217.07 101.41 42881.72 47843.79 2015-10-29 05:52:54.000 302 21217.10 101.42 42881.73 47843.76 2015-10-29 05:52:55.000 302 21217.12 101.43 42881.73 47843.74 2015-10-29 05:52:56.000 302 21217.10 101.38 42881.69 47843.73 2015-10-29 05:52:57.000 302 21217.11 101.31 42881.71 47843.73 2015-10-29 05:52:58.000 302 21217.11 101.33 42881.71 47843.76 2015-10-29 05:52:59.000 302 21217.09 101.40 42881.72 47843.76 2015-10-29 05:53:00.000 302 21217.06 101.46 42881.68 47843.73 2015-10-29 05:53:01.000 302 21217.04 101.50 42881.62 47843.68 2015-10-29 05:53:02.000 302 21217.01 101.50 42881.56 47843.62 2015-10-29 05:53:03.000 302 21217.04 101.50 42881.51 47843.60 2015-10-29 05:53:04.000 302 21217.02 101.51 42881.51 47843.58 2015-10-29 05:53:05.000 302 21217.00 101.50 42881.49 47843.53 2015-10-29 05:53:06.000 302 21217.02 101.52 42881.46 47843.52 2015-10-29 05:53:07.000 302 21216.99 101.51 42881.43 47843.48 2015-10-29 05:53:08.000 302 21216.97 101.50 42881.43 47843.45 2015-10-29 05:53:09.000 302 21216.93 101.50 42881.43 47843.45 2015-10-29 05:53:10.000 302 21216.95 101.51 42881.43 47843.43 2015-10-29 05:53:11.000 302 21216.97 101.53 42881.41 47843.43 2015-10-29 05:53:12.000 302 21216.97 101.52 42881.40 47843.43 2015-10-29 05:53:13.000 302 21216.98 101.55 42881.37 47843.41 2015-10-29 05:53:14.000 302 21216.96 101.58 42881.35 47843.39 2015-10-29 05:53:15.000 302 21216.99 101.59 42881.33 47843.36 2015-10-29 05:53:16.000 302 21216.99 101.61 42881.30 47843.35 2015-10-29 05:53:17.000 302 21216.99 101.65 42881.29 47843.33 2015-10-29 05:53:18.000 302 21217.00 101.67 42881.25 47843.34 2015-10-29 05:53:19.000 302 21217.03 101.68 42881.24 47843.32 2015-10-29 05:53:20.000 302 21217.05 101.68 42881.23 47843.32 2015-10-29 05:53:21.000 302 21217.04 101.65 42881.24 47843.31 2015-10-29 05:53:22.000 302 21217.06 101.66 42881.26 47843.33 2015-10-29 05:53:23.000 302 21217.08 101.65 42881.22 47843.34 2015-10-29 05:53:24.000 302 21217.08 101.61 42881.26 47843.33 2015-10-29 05:53:25.000 302 21217.07 101.60 42881.24 47843.34 2015-10-29 05:53:26.000 302 21217.05 101.59 42881.21 47843.31 2015-10-29 05:53:27.000 302 21217.06 101.58 42881.21 47843.32 2015-10-29 05:53:28.000 302 21217.01 101.60 42881.22 47843.32 2015-10-29 05:53:29.000 302 21216.98 101.64 42881.23 47843.28 2015-10-29 05:53:30.000 302 21216.93 101.66 42881.20 47843.25 2015-10-29 05:53:31.000 302 21216.93 101.68 42881.19 47843.22 2015-10-29 05:53:32.000 302 21216.91 101.68 42881.15 47843.18 2015-10-29 05:53:33.000 302 21216.88 101.70 42881.15 47843.17 2015-10-29 05:53:34.000 302 21216.84 101.68 42881.13 47843.15 2015-10-29 05:53:35.000 302 21216.83 101.67 42881.15 47843.14 2015-10-29 05:53:36.000 302 21216.88 101.65 42881.17 47843.13 2015-10-29 05:53:37.000 302 21216.91 101.61 42881.19 47843.16 2015-10-29 05:53:38.000 302 21216.90 101.58 42881.20 47843.18 2015-10-29 05:53:39.000 302 21216.96 101.57 42881.18 47843.18 2015-10-29 05:53:40.000 302 21217.01 101.56 42881.19 47843.22 2015-10-29 05:53:41.000 302 21217.04 101.53 42881.22 47843.26 2015-10-29 05:53:42.000 302 21217.05 101.50 42881.21 47843.28 2015-10-29 05:53:43.000 302 21217.10 101.44 42881.22 47843.30 2015-10-29 05:53:44.000 302 21217.17 101.38 42881.25 47843.33 2015-10-29 05:53:45.000 302 21217.19 101.34 42881.27 47843.35 2015-10-29 05:53:46.000 302 21217.18 101.32 42881.31 47843.40 2015-10-29 05:53:47.000 302 21217.21 101.31 42881.31 47843.41 2015-10-29 05:53:48.000 302 21217.20 101.32 42881.32 47843.44 2015-10-29 05:53:49.000 302 21217.13 101.36 42881.30 47843.43 2015-10-29 05:53:50.000 302 21217.10 101.37 42881.30 47843.38 2015-10-29 05:53:51.000 302 21217.10 101.40 42881.27 47843.34 2015-10-29 05:53:52.000 302 21217.09 101.38 42881.27 47843.32 2015-10-29 05:53:53.000 302 21217.05 101.38 42881.25 47843.29 2015-10-29 05:53:54.000 302 21217.02 101.40 42881.26 47843.27 2015-10-29 05:53:55.000 302 21217.01 101.44 42881.22 47843.23 2015-10-29 05:53:56.000 302 21216.99 101.45 42881.18 47843.20 2015-10-29 05:53:57.000 302 21216.93 101.50 42881.15 47843.19 2015-10-29 05:53:58.000 302 21216.88 101.55 42881.16 47843.14 2015-10-29 05:53:59.000 302 21216.84 101.61 42881.12 47843.12 2015-10-29 05:54:00.000 302 21216.84 101.65 42881.07 47843.07 2015-10-29 05:54:01.000 302 21216.84 101.67 42881.06 47843.03 2015-10-29 05:54:02.000 302 21216.86 101.70 42881.03 47842.97 2015-10-29 05:54:03.000 302 21216.87 101.67 42880.99 47842.98 2015-10-29 05:54:04.000 302 21216.84 101.62 42880.97 47842.97 2015-10-29 05:54:05.000 302 21216.85 101.58 42881.00 47842.98 2015-10-29 05:54:06.000 302 21216.88 101.57 42881.03 47842.99 2015-10-29 05:54:07.000 302 21216.87 101.56 42881.03 47843.01 2015-10-29 05:54:08.000 302 21216.88 101.56 42881.05 47843.00 2015-10-29 05:54:09.000 302 21216.86 101.58 42881.05 47843.02 2015-10-29 05:54:10.000 302 21216.88 101.59 42881.04 47843.02 2015-10-29 05:54:11.000 302 21216.87 101.61 42881.02 47843.00 2015-10-29 05:54:12.000 302 21216.86 101.61 42881.03 47843.00 2015-10-29 05:54:13.000 302 21216.88 101.59 42881.01 47843.01 2015-10-29 05:54:14.000 302 21216.92 101.55 42881.06 47843.01 2015-10-29 05:54:15.000 302 21216.96 101.51 42881.09 47843.02 2015-10-29 05:54:16.000 302 21216.99 101.53 42881.11 47843.06 2015-10-29 05:54:17.000 302 21217.01 101.57 42881.10 47843.09 2015-10-29 05:54:18.000 302 21217.00 101.63 42881.09 47843.10 2015-10-29 05:54:19.000 302 21217.01 101.66 42881.06 47843.07 2015-10-29 05:54:20.000 302 21217.06 101.68 42881.05 47843.09 2015-10-29 05:54:21.000 302 21217.08 101.72 42881.05 47843.11 2015-10-29 05:54:22.000 302 21217.08 101.77 42881.05 47843.09 2015-10-29 05:54:23.000 302 21217.07 101.82 42881.02 47843.09 2015-10-29 05:54:24.000 302 21217.07 101.87 42881.01 47843.10 2015-10-29 05:54:25.000 302 21217.03 101.93 42881.00 47843.05 2015-10-29 05:54:26.000 302 21217.02 101.97 42880.98 47843.04 2015-10-29 05:54:27.000 302 21217.05 102.00 42880.96 47843.03 2015-10-29 05:54:28.000 302 21217.08 102.02 42880.95 47843.02 2015-10-29 05:54:29.000 302 21217.09 102.05 42880.96 47842.99 2015-10-29 05:54:30.000 302 21217.12 102.07 42880.95 47842.99 2015-10-29 05:54:31.000 302 21217.13 102.06 42880.93 47842.99 2015-10-29 05:54:32.000 302 21217.12 102.08 42880.92 47842.96 2015-10-29 05:54:33.000 302 21217.13 102.08 42880.92 47843.00 2015-10-29 05:54:34.000 302 21217.13 102.08 42880.93 47843.01 2015-10-29 05:54:35.000 302 21217.15 102.10 42880.95 47843.03 2015-10-29 05:54:36.000 302 21217.10 102.14 42880.97 47843.05 2015-10-29 05:54:37.000 302 21217.07 102.13 42880.98 47843.04 2015-10-29 05:54:38.000 302 21217.07 102.12 42880.96 47843.03 2015-10-29 05:54:39.000 302 21217.06 102.11 42881.00 47843.05 2015-10-29 05:54:40.000 302 21217.08 102.11 42881.02 47843.05 2015-10-29 05:54:41.000 302 21217.08 102.10 42881.07 47843.07 2015-10-29 05:54:42.000 302 21217.14 102.00 42881.04 47843.08 2015-10-29 05:54:43.000 302 21217.17 101.94 42881.05 47843.12 2015-10-29 05:54:44.000 302 21217.23 101.91 42881.07 47843.14 2015-10-29 05:54:45.000 302 21217.21 101.89 42881.12 47843.19 2015-10-29 05:54:46.000 302 21217.21 101.86 42881.14 47843.23 2015-10-29 05:54:47.000 302 21217.18 101.82 42881.16 47843.24 2015-10-29 05:54:48.000 302 21217.19 101.78 42881.18 47843.26 2015-10-29 05:54:49.000 302 21217.20 101.78 42881.20 47843.29 2015-10-29 05:54:50.000 302 21217.21 101.74 42881.21 47843.31 2015-10-29 05:54:51.000 302 21217.20 101.71 42881.25 47843.34 2015-10-29 05:54:52.000 302 21217.19 101.68 42881.28 47843.37 2015-10-29 05:54:53.000 302 21217.19 101.70 42881.26 47843.38 2015-10-29 05:54:54.000 302 21217.22 101.71 42881.28 47843.35 2015-10-29 05:54:55.000 302 21217.20 101.74 42881.28 47843.36 2015-10-29 05:54:56.000 302 21217.18 101.72 42881.31 47843.35 2015-10-29 05:54:57.000 302 21217.21 101.70 42881.30 47843.36 2015-10-29 05:54:58.000 302 21217.20 101.71 42881.28 47843.36 2015-10-29 05:54:59.000 302 21217.21 101.68 42881.30 47843.35 2015-10-29 05:55:00.000 302 21217.17 101.69 42881.30 47843.39 2015-10-29 05:55:01.000 302 21217.16 101.72 42881.29 47843.37 2015-10-29 05:55:02.000 302 21217.17 101.73 42881.28 47843.34 2015-10-29 05:55:03.000 302 21217.17 101.72 42881.27 47843.35 2015-10-29 05:55:04.000 302 21217.17 101.71 42881.28 47843.34 2015-10-29 05:55:05.000 302 21217.18 101.68 42881.28 47843.36 2015-10-29 05:55:06.000 302 21217.18 101.66 42881.30 47843.35 2015-10-29 05:55:07.000 302 21217.21 101.66 42881.30 47843.34 2015-10-29 05:55:08.000 302 21217.23 101.66 42881.29 47843.36 2015-10-29 05:55:09.000 302 21217.22 101.67 42881.29 47843.38 2015-10-29 05:55:10.000 302 21217.21 101.65 42881.29 47843.39 2015-10-29 05:55:11.000 302 21217.21 101.66 42881.31 47843.40 2015-10-29 05:55:12.000 302 21217.21 101.68 42881.32 47843.40 2015-10-29 05:55:13.000 302 21217.22 101.70 42881.29 47843.40 2015-10-29 05:55:14.000 302 21217.21 101.70 42881.31 47843.40 2015-10-29 05:55:15.000 302 21217.23 101.68 42881.35 47843.41 2015-10-29 05:55:16.000 302 21217.25 101.66 42881.34 47843.42 2015-10-29 05:55:17.000 302 21217.25 101.63 42881.37 47843.43 2015-10-29 05:55:18.000 302 21217.22 101.63 42881.38 47843.46 2015-10-29 05:55:19.000 302 21217.22 101.62 42881.42 47843.48 2015-10-29 05:55:20.000 302 21217.23 101.65 42881.43 47843.48 2015-10-29 05:55:21.000 302 21217.23 101.65 42881.47 47843.50 2015-10-29 05:55:22.000 302 21217.22 101.66 42881.45 47843.51 2015-10-29 05:55:23.000 302 21217.24 101.70 42881.46 47843.52 2015-10-29 05:55:24.000 302 21217.20 101.73 42881.47 47843.51 2015-10-29 05:55:25.000 302 21217.25 101.76 42881.48 47843.55 2015-10-29 05:55:26.000 302 21217.24 101.78 42881.45 47843.53 2015-10-29 05:55:27.000 302 21217.22 101.83 42881.48 47843.52 2015-10-29 05:55:28.000 302 21217.24 101.85 42881.46 47843.53 2015-10-29 05:55:29.000 302 21217.25 101.85 42881.44 47843.52 2015-10-29 05:55:30.000 302 21217.28 101.88 42881.46 47843.55 2015-10-29 05:55:31.000 302 21217.32 101.84 42881.47 47843.55 2015-10-29 05:55:32.000 302 21217.34 101.83 42881.46 47843.56 2015-10-29 05:55:33.000 302 21217.35 101.83 42881.46 47843.53 2015-10-29 05:55:34.000 302 21217.38 101.79 42881.44 47843.57 2015-10-29 05:55:35.000 302 21217.42 101.76 42881.45 47843.56 2015-10-29 05:55:36.000 302 21217.40 101.74 42881.42 47843.59 2015-10-29 05:55:37.000 302 21217.40 101.73 42881.42 47843.59 2015-10-29 05:55:38.000 302 21217.38 101.73 42881.41 47843.58 2015-10-29 05:55:39.000 302 21217.37 101.76 42881.40 47843.56 2015-10-29 05:55:40.000 302 21217.35 101.77 42881.38 47843.53 2015-10-29 05:55:41.000 302 21217.32 101.75 42881.38 47843.51 2015-10-29 05:55:42.000 302 21217.33 101.75 42881.38 47843.48 2015-10-29 05:55:43.000 302 21217.36 101.74 42881.32 47843.48 2015-10-29 05:55:44.000 302 21217.36 101.75 42881.30 47843.48 2015-10-29 05:55:45.000 302 21217.34 101.74 42881.35 47843.49 2015-10-29 05:55:46.000 302 21217.34 101.70 42881.34 47843.48 2015-10-29 05:55:47.000 302 21217.34 101.67 42881.34 47843.49 2015-10-29 05:55:48.000 302 21217.40 101.64 42881.40 47843.52 2015-10-29 05:55:49.000 302 21217.41 101.60 42881.46 47843.58 2015-10-29 05:55:50.000 302 21217.48 101.57 42881.48 47843.62 2015-10-29 05:55:51.000 302 21217.51 101.55 42881.54 47843.68 2015-10-29 05:55:52.000 302 21217.50 101.55 42881.57 47843.72 2015-10-29 05:55:53.000 302 21217.48 101.59 42881.59 47843.76 2015-10-29 05:55:54.000 302 21217.47 101.64 42881.61 47843.78 2015-10-29 05:55:55.000 302 21217.41 101.72 42881.61 47843.78 2015-10-29 05:55:56.000 302 21217.43 101.78 42881.57 47843.76 2015-10-29 05:55:57.000 302 21217.43 101.82 42881.58 47843.74 2015-10-29 05:55:58.000 302 21217.41 101.86 42881.59 47843.74 2015-10-29 05:55:59.000 302 21217.45 101.87 42881.56 47843.72 2015-10-29 05:56:00.000 302 21217.48 101.87 42881.56 47843.75 2015-10-29 05:56:01.000 302 21217.51 101.86 42881.57 47843.76 2015-10-29 05:56:02.000 302 21217.56 101.87 42881.58 47843.76 2015-10-29 05:56:03.000 302 21217.57 101.86 42881.59 47843.77 2015-10-29 05:56:04.000 302 21217.57 101.85 42881.57 47843.78 2015-10-29 05:56:05.000 302 21217.60 101.82 42881.60 47843.80 2015-10-29 05:56:06.000 302 21217.62 101.80 42881.60 47843.82 2015-10-29 05:56:07.000 302 21217.62 101.76 42881.60 47843.83 2015-10-29 05:56:08.000 302 21217.62 101.74 42881.60 47843.84 2015-10-29 05:56:09.000 302 21217.62 101.73 42881.60 47843.85 2015-10-29 05:56:10.000 302 21217.63 101.72 42881.60 47843.86 2015-10-29 05:56:11.000 302 21217.64 101.72 42881.60 47843.85 2015-10-29 05:56:12.000 302 21217.65 101.71 42881.61 47843.85 2015-10-29 05:56:13.000 302 21217.64 101.71 42881.56 47843.83 2015-10-29 05:56:14.000 302 21217.59 101.71 42881.60 47843.82 2015-10-29 05:56:15.000 302 21217.54 101.70 42881.58 47843.82 2015-10-29 05:56:16.000 302 21217.52 101.68 42881.57 47843.80 2015-10-29 05:56:17.000 302 21217.49 101.69 42881.56 47843.79 2015-10-29 05:56:18.000 302 21217.46 101.71 42881.54 47843.77 2015-10-29 05:56:19.000 302 21217.45 101.73 42881.54 47843.74 2015-10-29 05:56:20.000 302 21217.44 101.75 42881.50 47843.72 2015-10-29 05:56:21.000 302 21217.43 101.76 42881.49 47843.68 2015-10-29 05:56:22.000 302 21217.44 101.79 42881.46 47843.67 2015-10-29 05:56:23.000 302 21217.44 101.80 42881.42 47843.65 2015-10-29 05:56:24.000 302 21217.44 101.84 42881.45 47843.62 2015-10-29 05:56:25.000 302 21217.43 101.87 42881.42 47843.61 2015-10-29 05:56:26.000 302 21217.43 101.91 42881.40 47843.58 2015-10-29 05:56:27.000 302 21217.41 101.94 42881.42 47843.56 2015-10-29 05:56:28.000 302 21217.39 101.96 42881.38 47843.55 2015-10-29 05:56:29.000 302 21217.37 102.02 42881.38 47843.51 2015-10-29 05:56:30.000 302 21217.32 102.07 42881.32 47843.48 2015-10-29 05:56:31.000 302 21217.27 102.11 42881.28 47843.45 2015-10-29 05:56:32.000 302 21217.25 102.12 42881.24 47843.39 2015-10-29 05:56:33.000 302 21217.21 102.12 42881.24 47843.35 2015-10-29 05:56:34.000 302 21217.20 102.11 42881.21 47843.33 2015-10-29 05:56:35.000 302 21217.19 102.08 42881.22 47843.31 2015-10-29 05:56:36.000 302 21217.17 102.07 42881.21 47843.30 2015-10-29 05:56:37.000 302 21217.19 102.04 42881.20 47843.30 2015-10-29 05:56:38.000 302 21217.19 102.01 42881.21 47843.31 2015-10-29 05:56:39.000 302 21217.15 101.98 42881.25 47843.30 2015-10-29 05:56:40.000 302 21217.15 101.97 42881.24 47843.30 2015-10-29 05:56:41.000 302 21217.17 101.94 42881.27 47843.30 2015-10-29 05:56:42.000 302 21217.16 101.91 42881.27 47843.32 2015-10-29 05:56:43.000 302 21217.15 101.92 42881.26 47843.33 2015-10-29 05:56:44.000 302 21217.15 101.92 42881.28 47843.31 2015-10-29 05:56:45.000 302 21217.12 101.90 42881.32 47843.33 2015-10-29 05:56:46.000 302 21217.11 101.93 42881.27 47843.34 2015-10-29 05:56:47.000 302 21217.06 102.01 42881.25 47843.32 2015-10-29 05:56:48.000 302 21217.02 102.06 42881.23 47843.27 2015-10-29 05:56:49.000 302 21217.02 102.10 42881.17 47843.23 2015-10-29 05:56:50.000 302 21217.00 102.09 42881.14 47843.19 2015-10-29 05:56:51.000 302 21217.01 102.09 42881.10 47843.17 2015-10-29 05:56:52.000 302 21217.02 102.11 42881.10 47843.14 2015-10-29 05:56:53.000 302 21217.04 102.10 42881.09 47843.11 2015-10-29 05:56:54.000 302 21217.03 102.11 42881.09 47843.10 2015-10-29 05:56:55.000 302 21217.02 102.11 42881.10 47843.11 2015-10-29 05:56:56.000 302 21217.03 102.14 42881.04 47843.06 2015-10-29 05:56:57.000 302 21217.00 102.17 42881.03 47843.09 2015-10-29 05:56:58.000 302 21217.02 102.17 42881.03 47843.06 2015-10-29 05:56:59.000 302 21217.02 102.18 42881.01 47843.07 2015-10-29 05:57:00.000 302 21217.02 102.19 42881.02 47843.05 2015-10-29 05:57:01.000 302 21217.04 102.21 42880.99 47843.03 2015-10-29 05:57:02.000 302 21217.04 102.21 42880.97 47843.03 2015-10-29 05:57:03.000 302 21217.08 102.23 42880.95 47843.02 2015-10-29 05:57:04.000 302 21217.09 102.24 42880.94 47843.03 2015-10-29 05:57:05.000 302 21217.10 102.25 42880.92 47843.00 2015-10-29 05:57:06.000 302 21217.13 102.24 42880.91 47843.00 2015-10-29 05:57:07.000 302 21217.14 102.22 42880.88 47843.00 2015-10-29 05:57:08.000 302 21217.15 102.23 42880.85 47843.01 2015-10-29 05:57:09.000 302 21217.16 102.23 42880.84 47843.00 2015-10-29 05:57:10.000 302 21217.15 102.21 42880.80 47842.98 2015-10-29 05:57:11.000 302 21217.14 102.21 42880.81 47842.98 2015-10-29 05:57:12.000 302 21217.15 102.18 42880.86 47842.97 2015-10-29 05:57:13.000 302 21217.16 102.15 42880.87 47842.97 2015-10-29 05:57:14.000 302 21217.13 102.15 42880.87 47842.97 2015-10-29 05:57:15.000 302 21217.15 102.14 42880.86 47842.99 2015-10-29 05:57:16.000 302 21217.18 102.14 42880.86 47843.00 2015-10-29 05:57:17.000 302 21217.17 102.12 42880.87 47843.00 2015-10-29 05:57:18.000 302 21217.14 102.12 42880.91 47843.02 2015-10-29 05:57:19.000 302 21217.14 102.13 42880.90 47843.02 2015-10-29 05:57:20.000 302 21217.15 102.14 42880.93 47843.03 2015-10-29 05:57:21.000 302 21217.15 102.10 42880.89 47843.06 2015-10-29 05:57:22.000 302 21217.10 102.09 42880.90 47843.05 2015-10-29 05:57:23.000 302 21217.11 102.10 42880.90 47843.05 2015-10-29 05:57:24.000 302 21217.16 102.09 42880.97 47843.08 2015-10-29 05:57:25.000 302 21217.15 102.10 42881.00 47843.11 2015-10-29 05:57:26.000 302 21217.14 102.09 42881.00 47843.13 2015-10-29 05:57:27.000 302 21217.15 102.08 42881.00 47843.13 2015-10-29 05:57:28.000 302 21217.13 102.11 42881.02 47843.16 2015-10-29 05:57:29.000 302 21217.10 102.12 42881.02 47843.14 2015-10-29 05:57:30.000 302 21217.08 102.11 42881.02 47843.16 2015-10-29 05:57:31.000 302 21217.09 102.11 42881.03 47843.17 2015-10-29 05:57:32.000 302 21217.07 102.15 42881.05 47843.14 2015-10-29 05:57:33.000 302 21217.05 102.14 42880.98 47843.14 2015-10-29 05:57:34.000 302 21217.04 102.13 42881.00 47843.13 2015-10-29 05:57:35.000 302 21217.05 102.15 42881.01 47843.11 2015-10-29 05:57:36.000 302 21217.04 102.15 42881.02 47843.10 2015-10-29 05:57:37.000 302 21217.04 102.12 42881.01 47843.08 2015-10-29 05:57:38.000 302 21217.06 102.13 42880.99 47843.10 2015-10-29 05:57:39.000 302 21217.08 102.14 42880.97 47843.10 2015-10-29 05:57:40.000 302 21217.09 102.14 42881.02 47843.12 2015-10-29 05:57:41.000 302 21217.10 102.13 42880.99 47843.10 2015-10-29 05:57:42.000 302 21217.12 102.14 42881.01 47843.12 2015-10-29 05:57:43.000 302 21217.10 102.14 42881.01 47843.13 2015-10-29 05:57:44.000 302 21217.12 102.12 42880.99 47843.13 2015-10-29 05:57:45.000 302 21217.13 102.11 42881.01 47843.14 2015-10-29 05:57:46.000 302 21217.16 102.07 42881.00 47843.17 2015-10-29 05:57:47.000 302 21217.14 102.03 42881.04 47843.16 2015-10-29 05:57:48.000 302 21217.14 102.03 42881.05 47843.17 2015-10-29 05:57:49.000 302 21217.15 102.03 42881.07 47843.19 2015-10-29 05:57:50.000 302 21217.16 102.06 42881.05 47843.21 2015-10-29 05:57:51.000 302 21217.12 102.09 42881.06 47843.19 2015-10-29 05:57:52.000 302 21217.08 102.15 42881.01 47843.20 2015-10-29 05:57:53.000 302 21217.01 102.24 42881.02 47843.14 2015-10-29 05:57:54.000 302 21216.99 102.37 42880.94 47843.09 2015-10-29 05:57:55.000 302 21216.95 102.52 42880.85 47843.03 2015-10-29 05:57:56.000 302 21216.91 102.58 42880.78 47842.90 2015-10-29 05:57:57.000 302 21216.87 102.59 42880.70 47842.80 2015-10-29 05:57:58.000 302 21216.89 102.57 42880.67 47842.74 2015-10-29 05:57:59.000 302 21216.90 102.53 42880.65 47842.70 2015-10-29 05:58:00.000 302 21216.91 102.53 42880.64 47842.70 2015-10-29 05:58:01.000 302 21216.92 102.50 42880.65 47842.71 2015-10-29 05:58:02.000 302 21216.95 102.48 42880.66 47842.76 2015-10-29 05:58:03.000 302 21216.92 102.43 42880.71 47842.76 2015-10-29 05:58:04.000 302 21216.90 102.39 42880.71 47842.78 2015-10-29 05:58:05.000 302 21216.91 102.37 42880.73 47842.78 2015-10-29 05:58:06.000 302 21216.91 102.30 42880.75 47842.80 2015-10-29 05:58:07.000 302 21216.89 102.27 42880.78 47842.83 2015-10-29 05:58:08.000 302 21216.89 102.26 42880.80 47842.87 2015-10-29 05:58:09.000 302 21216.93 102.25 42880.83 47842.86 2015-10-29 05:58:10.000 302 21216.94 102.24 42880.85 47842.91 2015-10-29 05:58:11.000 302 21216.94 102.24 42880.86 47842.91 2015-10-29 05:58:12.000 302 21216.96 102.22 42880.89 47842.97 2015-10-29 05:58:13.000 302 21217.01 102.21 42880.95 47843.00 2015-10-29 05:58:14.000 302 21217.05 102.23 42880.95 47843.02 2015-10-29 05:58:15.000 302 21217.07 102.26 42880.91 47843.06 2015-10-29 05:58:16.000 302 21217.14 102.26 42880.94 47843.09 2015-10-29 05:58:17.000 302 21217.17 102.27 42880.94 47843.08 2015-10-29 05:58:18.000 302 21217.20 102.24 42880.94 47843.13 2015-10-29 05:58:19.000 302 21217.22 102.24 42880.97 47843.13 2015-10-29 05:58:20.000 302 21217.22 102.23 42880.98 47843.13 2015-10-29 05:58:21.000 302 21217.25 102.21 42880.94 47843.14 2015-10-29 05:58:22.000 302 21217.26 102.21 42880.93 47843.19 2015-10-29 05:58:23.000 302 21217.26 102.21 42880.91 47843.17 2015-10-29 05:58:24.000 302 21217.30 102.18 42880.94 47843.17 2015-10-29 05:58:25.000 302 21217.29 102.14 42880.95 47843.18 2015-10-29 05:58:26.000 302 21217.32 102.15 42880.97 47843.18 2015-10-29 05:58:27.000 302 21217.31 102.12 42880.97 47843.19 2015-10-29 05:58:28.000 302 21217.26 102.13 42880.96 47843.19 2015-10-29 05:58:29.000 302 21217.23 102.18 42880.97 47843.20 2015-10-29 05:58:30.000 302 21217.22 102.21 42880.96 47843.19 2015-10-29 05:58:31.000 302 21217.22 102.23 42880.93 47843.15 2015-10-29 05:58:32.000 302 21217.22 102.23 42880.94 47843.12 2015-10-29 05:58:33.000 302 21217.21 102.23 42880.91 47843.08 2015-10-29 05:58:34.000 302 21217.20 102.22 42880.84 47843.08 2015-10-29 05:58:35.000 302 21217.20 102.21 42880.84 47843.07 2015-10-29 05:58:36.000 302 21217.18 102.22 42880.86 47843.07 2015-10-29 05:58:37.000 302 21217.18 102.21 42880.88 47843.04 2015-10-29 05:58:38.000 302 21217.20 102.21 42880.84 47843.05 2015-10-29 05:58:39.000 302 21217.19 102.20 42880.84 47843.03 2015-10-29 05:58:40.000 302 21217.18 102.21 42880.84 47843.03 2015-10-29 05:58:41.000 302 21217.14 102.21 42880.87 47843.03 2015-10-29 05:58:42.000 302 21217.16 102.19 42880.83 47843.00 2015-10-29 05:58:43.000 302 21217.19 102.19 42880.85 47843.04 2015-10-29 05:58:44.000 302 21217.19 102.17 42880.85 47842.99 2015-10-29 05:58:45.000 302 21217.17 102.17 42880.84 47843.02 2015-10-29 05:58:46.000 302 21217.17 102.17 42880.86 47843.02 2015-10-29 05:58:47.000 302 21217.14 102.17 42880.86 47843.02 2015-10-29 05:58:48.000 302 21217.17 102.14 42880.86 47843.02 2015-10-29 05:58:49.000 302 21217.16 102.11 42880.89 47843.02 2015-10-29 05:58:50.000 302 21217.16 102.09 42880.89 47843.02 2015-10-29 05:58:51.000 302 21217.19 102.06 42880.87 47843.02 2015-10-29 05:58:52.000 302 21217.20 102.05 42880.91 47843.05 2015-10-29 05:58:53.000 302 21217.19 102.04 42880.92 47843.06 2015-10-29 05:58:54.000 302 21217.22 102.00 42880.92 47843.07 2015-10-29 05:58:55.000 302 21217.25 101.98 42880.93 47843.07 2015-10-29 05:58:56.000 302 21217.26 101.89 42880.96 47843.11 2015-10-29 05:58:57.000 302 21217.31 101.81 42881.03 47843.15 2015-10-29 05:58:58.000 302 21217.34 101.77 42881.08 47843.21 2015-10-29 05:58:59.000 302 21217.36 101.73 42881.16 47843.29 2015-10-29 05:59:00.000 302 21217.39 101.69 42881.23 47843.36 2015-10-29 05:59:01.000 302 21217.43 101.67 42881.25 47843.42 2015-10-29 05:59:02.000 302 21217.43 101.66 42881.30 47843.46 2015-10-29 05:59:03.000 302 21217.42 101.63 42881.35 47843.54 2015-10-29 05:59:04.000 302 21217.43 101.62 42881.42 47843.57 2015-10-29 05:59:05.000 302 21217.43 101.64 42881.45 47843.60 2015-10-29 05:59:06.000 302 21217.39 101.64 42881.46 47843.66 2015-10-29 05:59:07.000 302 21217.38 101.65 42881.46 47843.66 2015-10-29 05:59:08.000 302 21217.35 101.63 42881.50 47843.66 2015-10-29 05:59:09.000 302 21217.33 101.69 42881.47 47843.65 2015-10-29 05:59:10.000 302 21217.30 101.71 42881.46 47843.64 2015-10-29 05:59:11.000 302 21217.26 101.72 42881.45 47843.61 2015-10-29 05:59:12.000 302 21217.27 101.69 42881.41 47843.60 2015-10-29 05:59:13.000 302 21217.26 101.70 42881.44 47843.58 2015-10-29 05:59:14.000 302 21217.29 101.66 42881.46 47843.60 2015-10-29 05:59:15.000 302 21217.31 101.63 42881.44 47843.59 2015-10-29 05:59:16.000 302 21217.30 101.61 42881.46 47843.61 2015-10-29 05:59:17.000 302 21217.31 101.59 42881.50 47843.63 2015-10-29 05:59:18.000 302 21217.35 101.56 42881.51 47843.67 2015-10-29 05:59:19.000 302 21217.37 101.51 42881.51 47843.66 2015-10-29 05:59:20.000 302 21217.40 101.47 42881.52 47843.70 2015-10-29 05:59:21.000 302 21217.43 101.42 42881.53 47843.72 2015-10-29 05:59:22.000 302 21217.45 101.40 42881.57 47843.76 2015-10-29 05:59:23.000 302 21217.46 101.38 42881.56 47843.76 2015-10-29 05:59:24.000 302 21217.49 101.34 42881.56 47843.79 2015-10-29 05:59:25.000 302 21217.47 101.29 42881.60 47843.81 2015-10-29 05:59:26.000 302 21217.46 101.25 42881.62 47843.84 2015-10-29 05:59:27.000 302 21217.48 101.19 42881.66 47843.87 2015-10-29 05:59:28.000 302 21217.46 101.15 42881.69 47843.85 2015-10-29 05:59:29.000 302 21217.43 101.12 42881.72 47843.89 2015-10-29 05:59:30.000 302 21217.44 101.12 42881.72 47843.89 2015-10-29 05:59:31.000 302 21217.42 101.13 42881.75 47843.88 2015-10-29 05:59:32.000 302 21217.41 101.11 42881.78 47843.85 2015-10-29 05:59:33.000 302 21217.42 101.09 42881.74 47843.85 2015-10-29 05:59:34.000 302 21217.41 101.09 42881.73 47843.85 2015-10-29 05:59:35.000 302 21217.40 101.08 42881.74 47843.83 2015-10-29 05:59:36.000 302 21217.41 101.09 42881.74 47843.86 2015-10-29 05:59:37.000 302 21217.40 101.11 42881.73 47843.85 2015-10-29 05:59:38.000 302 21217.44 101.10 42881.74 47843.86 2015-10-29 05:59:39.000 302 21217.43 101.12 42881.75 47843.88 2015-10-29 05:59:40.000 302 21217.45 101.13 42881.72 47843.87 2015-10-29 05:59:41.000 302 21217.48 101.14 42881.70 47843.88 2015-10-29 05:59:42.000 302 21217.49 101.16 42881.71 47843.89 2015-10-29 05:59:43.000 302 21217.50 101.15 42881.73 47843.90 2015-10-29 05:59:44.000 302 21217.51 101.15 42881.74 47843.89 2015-10-29 05:59:45.000 302 21217.53 101.18 42881.73 47843.89 2015-10-29 05:59:46.000 302 21217.51 101.23 42881.73 47843.89 2015-10-29 05:59:47.000 302 21217.50 101.23 42881.70 47843.88 2015-10-29 05:59:48.000 302 21217.51 101.23 42881.70 47843.87 2015-10-29 05:59:49.000 302 21217.48 101.23 42881.67 47843.86 2015-10-29 05:59:50.000 302 21217.46 101.24 42881.65 47843.85 2015-10-29 05:59:51.000 302 21217.44 101.23 42881.62 47843.80 2015-10-29 05:59:52.000 302 21217.40 101.27 42881.60 47843.79 2015-10-29 05:59:53.000 302 21217.33 101.31 42881.59 47843.74 2015-10-29 05:59:54.000 302 21217.29 101.33 42881.53 47843.69 2015-10-29 05:59:55.000 302 21217.25 101.32 42881.51 47843.63 2015-10-29 05:59:56.000 302 21217.23 101.33 42881.47 47843.57 2015-10-29 05:59:57.000 302 21217.22 101.37 42881.45 47843.55 2015-10-29 05:59:58.000 302 21217.21 101.39 42881.44 47843.52 2015-10-29 05:59:59.000 302 21217.21 101.40 42881.42 47843.48 2015-10-29 06:00:00.000 302 21217.21 101.39 42881.41 47843.47 2015-10-29 06:00:01.000 302 21217.23 101.39 42881.38 47843.46 2015-10-29 06:00:02.000 302 21217.24 101.39 42881.37 47843.45 2015-10-29 06:00:03.000 302 21217.24 101.40 42881.37 47843.43 2015-10-29 06:00:04.000 302 21217.27 101.42 42881.33 47843.45 2015-10-29 06:00:05.000 302 21217.27 101.42 42881.31 47843.45 2015-10-29 06:00:06.000 302 21217.33 101.45 42881.33 47843.46 2015-10-29 06:00:07.000 302 21217.37 101.47 42881.32 47843.46 2015-10-29 06:00:08.000 302 21217.41 101.50 42881.30 47843.48 2015-10-29 06:00:09.000 302 21217.40 101.52 42881.31 47843.48 2015-10-29 06:00:10.000 302 21217.40 101.53 42881.32 47843.47 2015-10-29 06:00:11.000 302 21217.40 101.52 42881.33 47843.47 2015-10-29 06:00:12.000 302 21217.37 101.48 42881.34 47843.46 2015-10-29 06:00:13.000 302 21217.34 101.47 42881.32 47843.46 2015-10-29 06:00:14.000 302 21217.31 101.47 42881.33 47843.45 2015-10-29 06:00:15.000 302 21217.27 101.50 42881.36 47843.43 2015-10-29 06:00:16.000 302 21217.20 101.55 42881.32 47843.42 2015-10-29 06:00:17.000 302 21217.16 101.56 42881.31 47843.36 2015-10-29 06:00:18.000 302 21217.15 101.58 42881.27 47843.36 2015-10-29 06:00:19.000 302 21217.12 101.60 42881.26 47843.32 2015-10-29 06:00:20.000 302 21217.08 101.61 42881.24 47843.29 2015-10-29 06:00:21.000 302 21217.05 101.65 42881.19 47843.25 2015-10-29 06:00:22.000 302 21217.01 101.66 42881.19 47843.23 2015-10-29 06:00:23.000 302 21217.01 101.66 42881.18 47843.21 2015-10-29 06:00:24.000 302 21217.04 101.65 42881.18 47843.20 2015-10-29 06:00:25.000 302 21217.08 101.62 42881.20 47843.21 2015-10-29 06:00:26.000 302 21217.13 101.62 42881.19 47843.23 2015-10-29 06:00:27.000 302 21217.16 101.58 42881.20 47843.25 2015-10-29 06:00:28.000 302 21217.20 101.56 42881.23 47843.32 2015-10-29 06:00:29.000 302 21217.26 101.57 42881.27 47843.34 2015-10-29 06:00:30.000 302 21217.28 101.56 42881.29 47843.37 2015-10-29 06:00:31.000 302 21217.32 101.57 42881.32 47843.41 2015-10-29 06:00:32.000 302 21217.36 101.59 42881.32 47843.43 2015-10-29 06:00:33.000 302 21217.42 101.62 42881.29 47843.44 2015-10-29 06:00:34.000 302 21217.44 101.63 42881.29 47843.48 2015-10-29 06:00:35.000 302 21217.46 101.64 42881.28 47843.48 2015-10-29 06:00:36.000 302 21217.51 101.66 42881.29 47843.48 2015-10-29 06:00:37.000 302 21217.55 101.67 42881.29 47843.49 2015-10-29 06:00:38.000 302 21217.51 101.66 42881.29 47843.49 2015-10-29 06:00:39.000 302 21217.51 101.63 42881.32 47843.50 2015-10-29 06:00:40.000 302 21217.50 101.63 42881.30 47843.50 2015-10-29 06:00:41.000 302 21217.47 101.63 42881.28 47843.49 2015-10-29 06:00:42.000 302 21217.46 101.61 42881.31 47843.49 2015-10-29 06:00:43.000 302 21217.43 101.58 42881.28 47843.50 2015-10-29 06:00:44.000 302 21217.44 101.55 42881.30 47843.48 2015-10-29 06:00:45.000 302 21217.44 101.54 42881.32 47843.48 2015-10-29 06:00:46.000 302 21217.40 101.55 42881.34 47843.49 2015-10-29 06:00:47.000 302 21217.38 101.56 42881.33 47843.47 2015-10-29 06:00:48.000 302 21217.37 101.59 42881.34 47843.47 2015-10-29 06:00:49.000 302 21217.37 101.61 42881.33 47843.47 2015-10-29 06:00:50.000 302 21217.34 101.63 42881.30 47843.45 2015-10-29 06:00:51.000 302 21217.29 101.66 42881.34 47843.47 2015-10-29 06:00:52.000 302 21217.26 101.72 42881.33 47843.45 2015-10-29 06:00:53.000 302 21217.25 101.75 42881.33 47843.41 2015-10-29 06:00:54.000 302 21217.22 101.76 42881.31 47843.40 2015-10-29 06:00:55.000 302 21217.24 101.79 42881.30 47843.41 2015-10-29 06:00:56.000 302 21217.26 101.81 42881.31 47843.41 2015-10-29 06:00:57.000 302 21217.23 101.83 42881.32 47843.42 2015-10-29 06:00:58.000 302 21217.23 101.85 42881.30 47843.40 2015-10-29 06:00:59.000 302 21217.23 101.88 42881.31 47843.43 2015-10-29 06:01:00.000 302 21217.21 101.87 42881.28 47843.37 2015-10-29 06:01:01.000 302 21217.23 101.88 42881.25 47843.37 2015-10-29 06:01:02.000 302 21217.24 101.88 42881.25 47843.37 2015-10-29 06:01:03.000 302 21217.19 101.85 42881.21 47843.37 2015-10-29 06:01:04.000 302 21217.22 101.81 42881.24 47843.38 2015-10-29 06:01:05.000 302 21217.23 101.79 42881.28 47843.39 2015-10-29 06:01:06.000 302 21217.23 101.78 42881.26 47843.43 2015-10-29 06:01:07.000 302 21217.21 101.76 42881.31 47843.43 2015-10-29 06:01:08.000 302 21217.20 101.72 42881.33 47843.44 2015-10-29 06:01:09.000 302 21217.22 101.71 42881.33 47843.44 2015-10-29 06:01:10.000 302 21217.20 101.72 42881.32 47843.46 2015-10-29 06:01:11.000 302 21217.17 101.74 42881.32 47843.45 2015-10-29 06:01:12.000 302 21217.12 101.80 42881.28 47843.43 2015-10-29 06:01:13.000 302 21217.13 101.82 42881.26 47843.42 2015-10-29 06:01:14.000 302 21217.11 101.83 42881.24 47843.38 2015-10-29 06:01:15.000 302 21217.13 101.82 42881.23 47843.39 2015-10-29 06:01:16.000 302 21217.12 101.80 42881.24 47843.33 2015-10-29 06:01:17.000 302 21217.10 101.80 42881.26 47843.35 2015-10-29 06:01:18.000 302 21217.06 101.82 42881.21 47843.31 2015-10-29 06:01:19.000 302 21217.04 101.88 42881.18 47843.29 2015-10-29 06:01:20.000 302 21217.00 101.94 42881.16 47843.25 2015-10-29 06:01:21.000 302 21217.02 101.94 42881.12 47843.21 2015-10-29 06:01:22.000 302 21217.03 101.96 42881.12 47843.21 2015-10-29 06:01:23.000 302 21217.03 101.98 42881.08 47843.17 2015-10-29 06:01:24.000 302 21217.02 102.00 42881.05 47843.14 2015-10-29 06:01:25.000 302 21217.05 101.98 42881.07 47843.13 2015-10-29 06:01:26.000 302 21217.06 101.98 42881.07 47843.15 2015-10-29 06:01:27.000 302 21217.10 101.98 42881.04 47843.12 2015-10-29 06:01:28.000 302 21217.09 101.97 42881.05 47843.16 2015-10-29 06:01:29.000 302 21217.08 102.00 42881.06 47843.17 2015-10-29 06:01:30.000 302 21217.03 102.05 42881.05 47843.16 2015-10-29 06:01:31.000 302 21217.02 102.12 42881.03 47843.13 2015-10-29 06:01:32.000 302 21217.02 102.15 42881.01 47843.13 2015-10-29 06:01:33.000 302 21217.01 102.18 42880.97 47843.06 2015-10-29 06:01:34.000 302 21217.00 102.18 42880.95 47843.07 2015-10-29 06:01:35.000 302 21216.97 102.18 42880.95 47843.02 2015-10-29 06:01:36.000 302 21216.94 102.16 42880.96 47843.01 2015-10-29 06:01:37.000 302 21216.95 102.14 42880.94 47842.97 2015-10-29 06:01:38.000 302 21216.92 102.14 42880.92 47842.97 2015-10-29 06:01:39.000 302 21216.89 102.12 42880.92 47842.96 2015-10-29 06:01:40.000 302 21216.84 102.13 42880.92 47842.95 2015-10-29 06:01:41.000 302 21216.83 102.11 42880.92 47842.96 2015-10-29 06:01:42.000 302 21216.84 102.09 42880.93 47842.95 2015-10-29 06:01:43.000 302 21216.84 102.11 42880.97 47842.94 2015-10-29 06:01:44.000 302 21216.84 102.09 42880.97 47842.94 2015-10-29 06:01:45.000 302 21216.83 102.06 42880.93 47842.96 2015-10-29 06:01:46.000 302 21216.86 102.05 42880.96 47842.95 2015-10-29 06:01:47.000 302 21216.88 102.05 42880.98 47842.96 2015-10-29 06:01:48.000 302 21216.91 102.04 42880.97 47843.00 2015-10-29 06:01:49.000 302 21216.90 102.04 42880.98 47843.01 2015-10-29 06:01:50.000 302 21216.95 102.02 42880.97 47843.01 2015-10-29 06:01:51.000 302 21216.98 101.99 42880.99 47843.04 2015-10-29 06:01:52.000 302 21217.00 101.98 42880.98 47843.04 2015-10-29 06:01:53.000 302 21217.00 101.94 42880.99 47843.08 2015-10-29 06:01:54.000 302 21217.01 101.94 42881.01 47843.09 2015-10-29 06:01:55.000 302 21217.03 101.92 42881.02 47843.08 2015-10-29 06:01:56.000 302 21217.03 101.92 42881.03 47843.09 2015-10-29 06:01:57.000 302 21217.02 101.94 42880.99 47843.08 2015-10-29 06:01:58.000 302 21217.05 101.92 42880.99 47843.06 2015-10-29 06:01:59.000 302 21217.03 101.89 42881.01 47843.07 2015-10-29 06:02:00.000 302 21217.03 101.88 42880.98 47843.06 2015-10-29 06:02:01.000 302 21217.02 101.86 42880.98 47843.06 2015-10-29 06:02:02.000 302 21216.99 101.84 42880.95 47843.04 2015-10-29 06:02:03.000 302 21216.96 101.84 42880.98 47843.06 2015-10-29 06:02:04.000 302 21216.92 101.84 42881.00 47843.03 2015-10-29 06:02:05.000 302 21216.87 101.85 42880.99 47843.03 2015-10-29 06:02:06.000 302 21216.88 101.88 42880.95 47843.02 2015-10-29 06:02:07.000 302 21216.84 101.88 42880.96 47843.00 2015-10-29 06:02:08.000 302 21216.82 101.90 42880.96 47842.98 2015-10-29 06:02:09.000 302 21216.79 101.89 42880.94 47842.96 2015-10-29 06:02:10.000 302 21216.78 101.90 42880.96 47842.94 2015-10-29 06:02:11.000 302 21216.79 101.90 42880.96 47842.96 2015-10-29 06:02:12.000 302 21216.78 101.86 42880.97 47842.97 2015-10-29 06:02:13.000 302 21216.79 101.85 42880.99 47842.96 2015-10-29 06:02:14.000 302 21216.79 101.84 42881.01 47842.96 2015-10-29 06:02:15.000 302 21216.79 101.86 42881.02 47843.02 2015-10-29 06:02:16.000 302 21216.78 101.90 42881.03 47843.02 2015-10-29 06:02:17.000 302 21216.72 101.96 42881.02 47843.00 2015-10-29 06:02:18.000 302 21216.71 101.99 42881.02 47842.97 2015-10-29 06:02:19.000 302 21216.72 102.01 42880.98 47842.95 2015-10-29 06:02:20.000 302 21216.78 101.98 42881.01 47842.94 2015-10-29 06:02:21.000 302 21216.78 101.96 42881.03 47842.99 2015-10-29 06:02:22.000 302 21216.84 101.94 42881.02 47842.99 2015-10-29 06:02:23.000 302 21216.91 101.89 42881.05 47843.01 2015-10-29 06:02:24.000 302 21216.97 101.87 42881.06 47843.05 2015-10-29 06:02:25.000 302 21217.00 101.86 42881.10 47843.07 2015-10-29 06:02:26.000 302 21217.02 101.83 42881.11 47843.14 2015-10-29 06:02:27.000 302 21217.08 101.77 42881.10 47843.17 2015-10-29 06:02:28.000 302 21217.14 101.72 42881.16 47843.23 2015-10-29 06:02:29.000 302 21217.19 101.66 42881.20 47843.29 2015-10-29 06:02:30.000 302 21217.23 101.65 42881.27 47843.34 2015-10-29 06:02:31.000 302 21217.26 101.64 42881.28 47843.42 2015-10-29 06:02:32.000 302 21217.27 101.64 42881.30 47843.46 2015-10-29 06:02:33.000 302 21217.27 101.63 42881.33 47843.48 2015-10-29 06:02:34.000 302 21217.27 101.68 42881.31 47843.48 2015-10-29 06:02:35.000 302 21217.27 101.72 42881.35 47843.51 2015-10-29 06:02:36.000 302 21217.27 101.73 42881.29 47843.49 2015-10-29 06:02:37.000 302 21217.24 101.75 42881.28 47843.51 2015-10-29 06:02:38.000 302 21217.21 101.77 42881.30 47843.48 2015-10-29 06:02:39.000 302 21217.20 101.77 42881.30 47843.46 2015-10-29 06:02:40.000 302 21217.17 101.80 42881.34 47843.44 2015-10-29 06:02:41.000 302 21217.13 101.80 42881.34 47843.43 2015-10-29 06:02:42.000 302 21217.12 101.83 42881.34 47843.42 2015-10-29 06:02:43.000 302 21217.13 101.84 42881.35 47843.40 2015-10-29 06:02:44.000 302 21217.12 101.83 42881.34 47843.39 2015-10-29 06:02:45.000 302 21217.09 101.85 42881.32 47843.40 2015-10-29 06:02:46.000 302 21217.12 101.83 42881.30 47843.40 2015-10-29 06:02:47.000 302 21217.13 101.87 42881.31 47843.41 2015-10-29 06:02:48.000 302 21217.14 101.89 42881.34 47843.41 2015-10-29 06:02:49.000 302 21217.14 101.92 42881.33 47843.43 2015-10-29 06:02:50.000 302 21217.18 101.92 42881.29 47843.40 2015-10-29 06:02:51.000 302 21217.21 101.91 42881.26 47843.39 2015-10-29 06:02:52.000 302 21217.21 101.91 42881.23 47843.40 2015-10-29 06:02:53.000 302 21217.21 101.90 42881.23 47843.37 2015-10-29 06:02:54.000 302 21217.20 101.86 42881.24 47843.39 2015-10-29 06:02:55.000 302 21217.23 101.84 42881.21 47843.38 2015-10-29 06:02:56.000 302 21217.22 101.82 42881.20 47843.37 2015-10-29 06:02:57.000 302 21217.20 101.81 42881.18 47843.35 2015-10-29 06:02:58.000 302 21217.21 101.81 42881.22 47843.36 2015-10-29 06:02:59.000 302 21217.15 101.81 42881.23 47843.35 2015-10-29 06:03:00.000 302 21217.12 101.81 42881.26 47843.34 2015-10-29 06:03:01.000 302 21217.09 101.82 42881.24 47843.35 2015-10-29 06:03:02.000 302 21217.07 101.80 42881.20 47843.31 2015-10-29 06:03:03.000 302 21217.03 101.78 42881.21 47843.31 2015-10-29 06:03:04.000 302 21216.99 101.76 42881.22 47843.30 2015-10-29 06:03:05.000 302 21216.97 101.75 42881.26 47843.30 2015-10-29 06:03:06.000 302 21216.95 101.75 42881.26 47843.33 2015-10-29 06:03:07.000 302 21216.93 101.80 42881.27 47843.29 2015-10-29 06:03:08.000 302 21216.90 101.84 42881.26 47843.29 2015-10-29 06:03:09.000 302 21216.84 101.89 42881.26 47843.27 2015-10-29 06:03:10.000 302 21216.83 101.91 42881.22 47843.22 2015-10-29 06:03:11.000 302 21216.83 101.97 42881.19 47843.21 2015-10-29 06:03:12.000 302 21216.83 102.00 42881.13 47843.15 2015-10-29 06:03:13.000 302 21216.79 102.04 42881.12 47843.12 2015-10-29 06:03:14.000 302 21216.81 102.04 42881.06 47843.11 2015-10-29 06:03:15.000 302 21216.81 102.06 42881.05 47843.05 2015-10-29 06:03:16.000 302 21216.83 102.08 42880.99 47843.03 2015-10-29 06:03:17.000 302 21216.84 102.09 42880.97 47842.98 2015-10-29 06:03:18.000 302 21216.83 102.09 42880.93 47842.95 2015-10-29 06:03:19.000 302 21216.86 102.06 42880.92 47842.95 2015-10-29 06:03:20.000 302 21216.91 102.02 42880.91 47842.95 2015-10-29 06:03:21.000 302 21216.94 101.98 42880.93 47842.93 2015-10-29 06:03:22.000 302 21216.93 101.94 42880.93 47842.96 2015-10-29 06:03:23.000 302 21216.94 101.93 42880.91 47842.97 2015-10-29 06:03:24.000 302 21216.97 101.93 42880.91 47842.98 2015-10-29 06:03:25.000 302 21216.97 101.95 42880.94 47842.99 2015-10-29 06:03:26.000 302 21216.93 101.91 42880.92 47842.99 2015-10-29 06:03:27.000 302 21216.95 101.91 42880.94 47842.99 2015-10-29 06:03:28.000 302 21216.93 101.91 42880.90 47842.96 2015-10-29 06:03:29.000 302 21216.90 101.92 42880.92 47842.99 2015-10-29 06:03:30.000 302 21216.88 101.91 42880.93 47842.96 2015-10-29 06:03:31.000 302 21216.92 101.89 42880.94 47842.95 2015-10-29 06:03:32.000 302 21216.93 101.83 42880.98 47842.99 2015-10-29 06:03:33.000 302 21216.95 101.75 42881.03 47843.00 2015-10-29 06:03:34.000 302 21217.00 101.70 42881.08 47843.08 2015-10-29 06:03:35.000 302 21217.04 101.70 42881.12 47843.16 2015-10-29 06:03:36.000 302 21217.08 101.72 42881.13 47843.22 2015-10-29 06:03:37.000 302 21217.09 101.71 42881.17 47843.25 2015-10-29 06:03:38.000 302 21217.10 101.73 42881.24 47843.30 2015-10-29 06:03:39.000 302 21217.12 101.75 42881.25 47843.31 2015-10-29 06:03:40.000 302 21217.17 101.77 42881.24 47843.33 2015-10-29 06:03:41.000 302 21217.21 101.79 42881.22 47843.34 2015-10-29 06:03:42.000 302 21217.27 101.82 42881.20 47843.36 2015-10-29 06:03:43.000 302 21217.27 101.83 42881.19 47843.32 2015-10-29 06:03:44.000 302 21217.26 101.83 42881.13 47843.31 2015-10-29 06:03:45.000 302 21217.27 101.85 42881.09 47843.32 2015-10-29 06:03:46.000 302 21217.25 101.86 42881.09 47843.30 2015-10-29 06:03:47.000 302 21217.23 101.86 42881.09 47843.28 2015-10-29 06:03:48.000 302 21217.21 101.87 42881.10 47843.28 2015-10-29 06:03:49.000 302 21217.22 101.84 42881.07 47843.21 2015-10-29 06:03:50.000 302 21217.23 101.86 42881.04 47843.22 2015-10-29 06:03:51.000 302 21217.23 101.86 42881.04 47843.22 2015-10-29 06:03:52.000 302 21217.25 101.84 42881.03 47843.20 2015-10-29 06:03:53.000 302 21217.22 101.85 42881.03 47843.20 2015-10-29 06:03:54.000 302 21217.18 101.87 42881.05 47843.20 2015-10-29 06:03:55.000 302 21217.15 101.86 42881.03 47843.19 2015-10-29 06:03:56.000 302 21217.12 101.86 42881.04 47843.16 2015-10-29 06:03:57.000 302 21217.11 101.81 42881.06 47843.15 2015-10-29 06:03:58.000 302 21217.05 101.84 42881.06 47843.16 2015-10-29 06:03:59.000 302 21217.00 101.86 42881.09 47843.14 2015-10-29 06:04:00.000 302 21216.98 101.86 42881.11 47843.14 2015-10-29 06:04:01.000 302 21216.98 101.87 42881.12 47843.14 2015-10-29 06:04:02.000 302 21216.94 101.88 42881.10 47843.14 2015-10-29 06:04:03.000 302 21216.94 101.92 42881.08 47843.13 2015-10-29 06:04:04.000 302 21216.92 101.93 42881.13 47843.14 2015-10-29 06:04:05.000 302 21216.92 101.93 42881.11 47843.13 2015-10-29 06:04:06.000 302 21216.96 101.92 42881.10 47843.12 2015-10-29 06:04:07.000 302 21216.97 101.93 42881.09 47843.12 2015-10-29 06:04:08.000 302 21216.98 101.94 42881.07 47843.12 2015-10-29 06:04:09.000 302 21216.97 101.96 42881.05 47843.11 2015-10-29 06:04:10.000 302 21216.99 102.00 42881.00 47843.09 2015-10-29 06:04:11.000 302 21217.01 101.99 42881.02 47843.08 2015-10-29 06:04:12.000 302 21217.03 101.96 42881.01 47843.08 2015-10-29 06:04:13.000 302 21217.06 101.93 42881.04 47843.10 2015-10-29 06:04:14.000 302 21217.04 101.94 42881.02 47843.11 2015-10-29 06:04:15.000 302 21217.10 101.92 42881.01 47843.11 2015-10-29 06:04:16.000 302 21217.12 101.88 42881.03 47843.13 2015-10-29 06:04:17.000 302 21217.14 101.86 42881.05 47843.14 2015-10-29 06:04:18.000 302 21217.17 101.85 42881.04 47843.16 2015-10-29 06:04:19.000 302 21217.14 101.83 42881.05 47843.14 2015-10-29 06:04:20.000 302 21217.12 101.83 42881.04 47843.16 2015-10-29 06:04:21.000 302 21217.13 101.83 42881.05 47843.14 2015-10-29 06:04:22.000 302 21217.11 101.84 42881.03 47843.15 2015-10-29 06:04:23.000 302 21217.12 101.84 42881.02 47843.14 2015-10-29 06:04:24.000 302 21217.11 101.86 42881.02 47843.11 2015-10-29 06:04:25.000 302 21217.10 101.90 42880.99 47843.12 2015-10-29 06:04:26.000 302 21217.09 101.89 42880.96 47843.08 2015-10-29 06:04:27.000 302 21217.07 101.91 42880.96 47843.09 2015-10-29 06:04:28.000 302 21217.06 101.91 42880.98 47843.07 2015-10-29 06:04:29.000 302 21217.02 101.93 42880.95 47843.05 2015-10-29 06:04:30.000 302 21217.00 101.96 42880.94 47843.05 2015-10-29 06:04:31.000 302 21216.97 101.99 42880.97 47843.03 2015-10-29 06:04:32.000 302 21216.92 102.03 42880.95 47843.00 2015-10-29 06:04:33.000 302 21216.91 102.04 42880.94 47843.01 2015-10-29 06:04:34.000 302 21216.91 102.09 42880.89 47843.01 2015-10-29 06:04:35.000 302 21216.90 102.15 42880.88 47842.97 2015-10-29 06:04:36.000 302 21216.86 102.18 42880.91 47842.96 2015-10-29 06:04:37.000 302 21216.87 102.20 42880.89 47842.95 2015-10-29 06:04:38.000 302 21216.90 102.22 42880.85 47842.94 2015-10-29 06:04:39.000 302 21216.91 102.21 42880.88 47842.95 2015-10-29 06:04:40.000 302 21216.92 102.23 42880.89 47842.94 2015-10-29 06:04:41.000 302 21216.91 102.28 42880.87 47842.96 2015-10-29 06:04:42.000 302 21216.92 102.31 42880.83 47842.96 2015-10-29 06:04:43.000 302 21216.94 102.33 42880.83 47842.94 2015-10-29 06:04:44.000 302 21216.99 102.32 42880.81 47842.90 2015-10-29 06:04:45.000 302 21217.00 102.34 42880.81 47842.89 2015-10-29 06:04:46.000 302 21217.00 102.29 42880.82 47842.92 2015-10-29 06:04:47.000 302 21217.01 102.23 42880.81 47842.90 2015-10-29 06:04:48.000 302 21217.00 102.18 42880.83 47842.93 2015-10-29 06:04:49.000 302 21217.01 102.16 42880.87 47842.95 2015-10-29 06:04:50.000 302 21217.04 102.14 42880.85 47842.94 2015-10-29 06:04:51.000 302 21217.03 102.12 42880.85 47842.96 2015-10-29 06:04:52.000 302 21217.01 102.11 42880.88 47842.95 2015-10-29 06:04:53.000 302 21217.00 102.13 42880.88 47842.96 2015-10-29 06:04:54.000 302 21217.01 102.15 42880.89 47842.94 2015-10-29 06:04:55.000 302 21217.02 102.19 42880.88 47842.96 2015-10-29 06:04:56.000 302 21217.04 102.21 42880.84 47842.95 2015-10-29 06:04:57.000 302 21217.03 102.21 42880.82 47842.95 2015-10-29 06:04:58.000 302 21217.06 102.19 42880.82 47842.94 2015-10-29 06:04:59.000 302 21217.05 102.17 42880.81 47842.94 2015-10-29 06:05:00.000 302 21217.06 102.16 42880.84 47842.95 2015-10-29 06:05:01.000 302 21217.09 102.16 42880.85 47842.97 2015-10-29 06:05:02.000 302 21217.12 102.16 42880.85 47842.98 2015-10-29 06:05:03.000 302 21217.11 102.14 42880.87 47843.00 2015-10-29 06:05:04.000 302 21217.09 102.11 42880.93 47843.02 2015-10-29 06:05:05.000 302 21217.09 102.15 42880.97 47843.04 2015-10-29 06:05:06.000 302 21217.07 102.16 42880.96 47843.06 2015-10-29 06:05:07.000 302 21217.05 102.15 42880.99 47843.07 2015-10-29 06:05:08.000 302 21217.06 102.18 42880.97 47843.05 2015-10-29 06:05:09.000 302 21217.03 102.21 42880.99 47843.08 2015-10-29 06:05:10.000 302 21217.02 102.26 42880.96 47843.04 2015-10-29 06:05:11.000 302 21217.04 102.26 42880.95 47843.03 2015-10-29 06:05:12.000 302 21217.05 102.24 42880.93 47843.01 2015-10-29 06:05:13.000 302 21217.03 102.24 42880.90 47843.02 2015-10-29 06:05:14.000 302 21217.06 102.21 42880.90 47843.02 2015-10-29 06:05:15.000 302 21217.08 102.20 42880.91 47843.04 2015-10-29 06:05:16.000 302 21217.09 102.18 42880.93 47843.06 2015-10-29 06:05:17.000 302 21217.10 102.14 42880.95 47843.07 2015-10-29 06:05:18.000 302 21217.12 102.14 42880.95 47843.10 2015-10-29 06:05:19.000 302 21217.09 102.15 42880.99 47843.11 2015-10-29 06:05:20.000 302 21217.06 102.17 42880.97 47843.06 2015-10-29 06:05:21.000 302 21217.07 102.20 42880.94 47843.08 2015-10-29 06:05:22.000 302 21217.10 102.24 42880.95 47843.07 2015-10-29 06:05:23.000 302 21217.11 102.26 42880.94 47843.06 2015-10-29 06:05:24.000 302 21217.06 102.26 42880.95 47843.04 2015-10-29 06:05:25.000 302 21217.07 102.27 42880.89 47843.02 2015-10-29 06:05:26.000 302 21217.07 102.30 42880.88 47843.00 2015-10-29 06:05:27.000 302 21217.05 102.33 42880.92 47843.02 2015-10-29 06:05:28.000 302 21217.05 102.34 42880.88 47842.99 2015-10-29 06:05:29.000 302 21217.07 102.32 42880.91 47843.00 2015-10-29 06:05:30.000 302 21217.10 102.30 42880.90 47842.99 2015-10-29 06:05:31.000 302 21217.12 102.27 42880.91 47843.02 2015-10-29 06:05:32.000 302 21217.17 102.26 42880.93 47843.04 2015-10-29 06:05:33.000 302 21217.18 102.28 42880.97 47843.07 2015-10-29 06:05:34.000 302 21217.19 102.27 42880.95 47843.09 2015-10-29 06:05:35.000 302 21217.21 102.31 42880.95 47843.09 2015-10-29 06:05:36.000 302 21217.22 102.31 42880.98 47843.11 2015-10-29 06:05:37.000 302 21217.22 102.33 42880.93 47843.12 2015-10-29 06:05:38.000 302 21217.22 102.34 42880.94 47843.11 2015-10-29 06:05:39.000 302 21217.22 102.36 42880.95 47843.11 2015-10-29 06:05:40.000 302 21217.21 102.38 42880.95 47843.10 2015-10-29 06:05:41.000 302 21217.20 102.40 42880.95 47843.11 2015-10-29 06:05:42.000 302 21217.20 102.41 42880.95 47843.09 2015-10-29 06:05:43.000 302 21217.17 102.40 42880.90 47843.08 2015-10-29 06:05:44.000 302 21217.16 102.44 42880.93 47843.08 2015-10-29 06:05:45.000 302 21217.13 102.44 42880.89 47843.07 2015-10-29 06:05:46.000 302 21217.12 102.43 42880.91 47843.04 2015-10-29 06:05:47.000 302 21217.09 102.42 42880.92 47843.02 2015-10-29 06:05:48.000 302 21217.04 102.38 42880.85 47843.00 2015-10-29 06:05:49.000 302 21217.05 102.35 42880.86 47842.96 2015-10-29 06:05:50.000 302 21217.05 102.36 42880.80 47842.95 2015-10-29 06:05:51.000 302 21217.04 102.37 42880.83 47842.93 2015-10-29 06:05:52.000 302 21217.05 102.38 42880.82 47842.92 2015-10-29 06:05:53.000 302 21217.05 102.37 42880.85 47842.93 2015-10-29 06:05:54.000 302 21217.10 102.37 42880.83 47842.94 2015-10-29 06:05:55.000 302 21217.12 102.38 42880.85 47842.96 2015-10-29 06:05:56.000 302 21217.13 102.42 42880.85 47842.96 2015-10-29 06:05:57.000 302 21217.15 102.44 42880.85 47842.97 2015-10-29 06:05:58.000 302 21217.20 102.43 42880.83 47842.98 2015-10-29 06:05:59.000 302 21217.22 102.42 42880.85 47843.01 2015-10-29 06:06:00.000 302 21217.26 102.40 42880.87 47843.04 2015-10-29 06:06:01.000 302 21217.27 102.38 42880.89 47843.02 2015-10-29 06:06:02.000 302 21217.28 102.42 42880.87 47843.08 2015-10-29 06:06:03.000 302 21217.29 102.42 42880.90 47843.07 2015-10-29 06:06:04.000 302 21217.30 102.38 42880.87 47843.10 2015-10-29 06:06:05.000 302 21217.29 102.37 42880.88 47843.10 2015-10-29 06:06:06.000 302 21217.30 102.35 42880.89 47843.09 2015-10-29 06:06:07.000 302 21217.32 102.34 42880.90 47843.10 2015-10-29 06:06:08.000 302 21217.31 102.35 42880.88 47843.11 2015-10-29 06:06:09.000 302 21217.30 102.33 42880.91 47843.10 2015-10-29 06:06:10.000 302 21217.32 102.31 42880.93 47843.14 2015-10-29 06:06:11.000 302 21217.35 102.31 42880.93 47843.13 2015-10-29 06:06:12.000 302 21217.37 102.31 42880.93 47843.13 2015-10-29 06:06:13.000 302 21217.39 102.28 42880.92 47843.14 2015-10-29 06:06:14.000 302 21217.38 102.27 42880.94 47843.14 2015-10-29 06:06:15.000 302 21217.40 102.23 42880.98 47843.15 2015-10-29 06:06:16.000 302 21217.39 102.19 42880.97 47843.17 2015-10-29 06:06:17.000 302 21217.39 102.19 42880.99 47843.15 2015-10-29 06:06:18.000 302 21217.39 102.20 42880.94 47843.19 2015-10-29 06:06:19.000 302 21217.38 102.21 42880.97 47843.18 2015-10-29 06:06:20.000 302 21217.37 102.19 42880.97 47843.17 2015-10-29 06:06:21.000 302 21217.36 102.17 42880.98 47843.19 2015-10-29 06:06:22.000 302 21217.34 102.13 42880.99 47843.19 2015-10-29 06:06:23.000 302 21217.34 102.11 42880.99 47843.22 2015-10-29 06:06:24.000 302 21217.34 102.12 42881.04 47843.22 2015-10-29 06:06:25.000 302 21217.30 102.15 42881.04 47843.23 2015-10-29 06:06:26.000 302 21217.31 102.19 42881.08 47843.23 2015-10-29 06:06:27.000 302 21217.30 102.20 42881.09 47843.25 2015-10-29 06:06:28.000 302 21217.30 102.22 42881.07 47843.24 2015-10-29 06:06:29.000 302 21217.30 102.25 42881.03 47843.24 2015-10-29 06:06:30.000 302 21217.31 102.29 42880.99 47843.22 2015-10-29 06:06:31.000 302 21217.31 102.34 42881.02 47843.21 2015-10-29 06:06:32.000 302 21217.31 102.37 42881.00 47843.19 2015-10-29 06:06:33.000 302 21217.32 102.39 42880.96 47843.19 2015-10-29 06:06:34.000 302 21217.31 102.43 42880.96 47843.16 2015-10-29 06:06:35.000 302 21217.31 102.46 42880.90 47843.16 2015-10-29 06:06:36.000 302 21217.30 102.48 42880.90 47843.14 2015-10-29 06:06:37.000 302 21217.32 102.49 42880.90 47843.12 2015-10-29 06:06:38.000 302 21217.31 102.51 42880.90 47843.10 2015-10-29 06:06:39.000 302 21217.30 102.48 42880.91 47843.11 2015-10-29 06:06:40.000 302 21217.32 102.46 42880.89 47843.11 2015-10-29 06:06:41.000 302 21217.33 102.49 42880.88 47843.14 2015-10-29 06:06:42.000 302 21217.33 102.52 42880.89 47843.13 2015-10-29 06:06:43.000 302 21217.32 102.53 42880.89 47843.13 2015-10-29 06:06:44.000 302 21217.33 102.55 42880.88 47843.11 2015-10-29 06:06:45.000 302 21217.34 102.57 42880.90 47843.13 2015-10-29 06:06:46.000 302 21217.37 102.58 42880.91 47843.12 2015-10-29 06:06:47.000 302 21217.36 102.58 42880.91 47843.14 2015-10-29 06:06:48.000 302 21217.36 102.57 42880.93 47843.13 2015-10-29 06:06:49.000 302 21217.35 102.58 42880.93 47843.15 2015-10-29 06:06:50.000 302 21217.33 102.61 42880.94 47843.15 2015-10-29 06:06:51.000 302 21217.34 102.62 42880.91 47843.14 2015-10-29 06:06:52.000 302 21217.31 102.62 42880.89 47843.12 2015-10-29 06:06:53.000 302 21217.23 102.59 42880.89 47843.08 2015-10-29 06:06:54.000 302 21217.25 102.54 42880.90 47843.10 2015-10-29 06:06:55.000 302 21217.27 102.49 42880.92 47843.08 2015-10-29 06:06:56.000 302 21217.28 102.49 42880.94 47843.10 2015-10-29 06:06:57.000 302 21217.27 102.48 42880.99 47843.14 2015-10-29 06:06:58.000 302 21217.29 102.46 42881.03 47843.16 2015-10-29 06:06:59.000 302 21217.31 102.44 42881.06 47843.16 2015-10-29 06:07:00.000 302 21217.30 102.43 42881.05 47843.21 2015-10-29 06:07:01.000 302 21217.29 102.40 42881.05 47843.21 2015-10-29 06:07:02.000 302 21217.29 102.40 42881.05 47843.23 2015-10-29 06:07:03.000 302 21217.31 102.40 42881.08 47843.23 2015-10-29 06:07:04.000 302 21217.33 102.38 42881.12 47843.25 2015-10-29 06:07:05.000 302 21217.33 102.37 42881.13 47843.26 2015-10-29 06:07:06.000 302 21217.30 102.36 42881.11 47843.26 2015-10-29 06:07:07.000 302 21217.31 102.34 42881.12 47843.31 2015-10-29 06:07:08.000 302 21217.34 102.35 42881.11 47843.28 2015-10-29 06:07:09.000 302 21217.34 102.40 42881.10 47843.29 2015-10-29 06:07:10.000 302 21217.34 102.41 42881.08 47843.27 2015-10-29 06:07:11.000 302 21217.36 102.42 42881.07 47843.27 2015-10-29 06:07:12.000 302 21217.35 102.42 42881.05 47843.26 2015-10-29 06:07:13.000 302 21217.36 102.42 42881.04 47843.28 2015-10-29 06:07:14.000 302 21217.38 102.44 42881.04 47843.28 2015-10-29 06:07:15.000 302 21217.37 102.46 42881.05 47843.27 2015-10-29 06:07:16.000 302 21217.36 102.48 42881.05 47843.27 2015-10-29 06:07:17.000 302 21217.39 102.51 42881.07 47843.25 2015-10-29 06:07:18.000 302 21217.42 102.53 42881.06 47843.28 2015-10-29 06:07:19.000 302 21217.45 102.56 42881.02 47843.25 2015-10-29 06:07:20.000 302 21217.46 102.58 42880.96 47843.24 2015-10-29 06:07:21.000 302 21217.46 102.58 42880.92 47843.22 2015-10-29 06:07:22.000 302 21217.42 102.55 42880.94 47843.21 2015-10-29 06:07:23.000 302 21217.36 102.51 42880.92 47843.20 2015-10-29 06:07:24.000 302 21217.33 102.51 42880.91 47843.18 2015-10-29 06:07:25.000 302 21217.30 102.45 42880.92 47843.14 2015-10-29 06:07:26.000 302 21217.28 102.42 42880.99 47843.16 2015-10-29 06:07:27.000 302 21217.25 102.43 42881.01 47843.18 2015-10-29 06:07:28.000 302 21217.21 102.44 42881.00 47843.17 2015-10-29 06:07:29.000 302 21217.22 102.43 42881.01 47843.17 2015-10-29 06:07:30.000 302 21217.19 102.43 42881.04 47843.18 2015-10-29 06:07:31.000 302 21217.18 102.44 42881.03 47843.18 2015-10-29 06:07:32.000 302 21217.17 102.41 42881.03 47843.16 2015-10-29 06:07:33.000 302 21217.18 102.41 42881.03 47843.20 2015-10-29 06:07:34.000 302 21217.17 102.41 42881.06 47843.18 2015-10-29 06:07:35.000 302 21217.15 102.41 42881.07 47843.19 2015-10-29 06:07:36.000 302 21217.16 102.41 42881.05 47843.19 2015-10-29 06:07:37.000 302 21217.17 102.37 42881.07 47843.20 2015-10-29 06:07:38.000 302 21217.17 102.38 42881.10 47843.19 2015-10-29 06:07:39.000 302 21217.18 102.37 42881.13 47843.24 2015-10-29 06:07:40.000 302 21217.21 102.36 42881.11 47843.26 2015-10-29 06:07:41.000 302 21217.21 102.36 42881.09 47843.25 2015-10-29 06:07:42.000 302 21217.24 102.34 42881.13 47843.30 2015-10-29 06:07:43.000 302 21217.26 102.34 42881.11 47843.30 2015-10-29 06:07:44.000 302 21217.33 102.34 42881.12 47843.32 2015-10-29 06:07:45.000 302 21217.36 102.36 42881.09 47843.34 2015-10-29 06:07:46.000 302 21217.38 102.39 42881.10 47843.33 2015-10-29 06:07:47.000 302 21217.41 102.42 42881.10 47843.36 2015-10-29 06:07:48.000 302 21217.47 102.43 42881.10 47843.36 2015-10-29 06:07:49.000 302 21217.47 102.48 42881.03 47843.34 2015-10-29 06:07:50.000 302 21217.45 102.47 42880.99 47843.33 2015-10-29 06:07:51.000 302 21217.46 102.48 42880.96 47843.27 2015-10-29 06:07:52.000 302 21217.45 102.47 42880.97 47843.28 2015-10-29 06:07:53.000 302 21217.38 102.46 42880.96 47843.23 2015-10-29 06:07:54.000 302 21217.35 102.45 42880.98 47843.21 2015-10-29 06:07:55.000 302 21217.34 102.42 42880.97 47843.24 2015-10-29 06:07:56.000 302 21217.33 102.39 42881.01 47843.23 2015-10-29 06:07:57.000 302 21217.31 102.36 42881.01 47843.24 2015-10-29 06:07:58.000 302 21217.33 102.35 42881.05 47843.25 2015-10-29 06:07:59.000 302 21217.33 102.33 42881.08 47843.28 2015-10-29 06:08:00.000 302 21217.35 102.33 42881.06 47843.27 2015-10-29 06:08:01.000 302 21217.34 102.35 42881.05 47843.28 2015-10-29 06:08:02.000 302 21217.34 102.38 42881.04 47843.28 2015-10-29 06:08:03.000 302 21217.36 102.40 42881.01 47843.27 2015-10-29 06:08:04.000 302 21217.36 102.44 42880.99 47843.25 2015-10-29 06:08:05.000 302 21217.36 102.49 42880.94 47843.21 2015-10-29 06:08:06.000 302 21217.40 102.54 42880.88 47843.19 2015-10-29 06:08:07.000 302 21217.42 102.57 42880.86 47843.16 2015-10-29 06:08:08.000 302 21217.44 102.56 42880.84 47843.14 2015-10-29 06:08:09.000 302 21217.47 102.54 42880.83 47843.13 2015-10-29 06:08:10.000 302 21217.53 102.49 42880.83 47843.16 2015-10-29 06:08:11.000 302 21217.53 102.50 42880.86 47843.16 2015-10-29 06:08:12.000 302 21217.54 102.56 42880.85 47843.19 2015-10-29 06:08:13.000 302 21217.55 102.60 42880.83 47843.20 2015-10-29 06:08:14.000 302 21217.55 102.65 42880.80 47843.18 2015-10-29 06:08:15.000 302 21217.55 102.65 42880.82 47843.17 2015-10-29 06:08:16.000 302 21217.58 102.64 42880.80 47843.15 2015-10-29 06:08:17.000 302 21217.60 102.62 42880.82 47843.18 2015-10-29 06:08:18.000 302 21217.62 102.61 42880.84 47843.20 2015-10-29 06:08:19.000 302 21217.65 102.60 42880.90 47843.21 2015-10-29 06:08:20.000 302 21217.69 102.58 42880.88 47843.27 2015-10-29 06:08:21.000 302 21217.73 102.57 42880.92 47843.25 2015-10-29 06:08:22.000 302 21217.75 102.54 42880.94 47843.29 2015-10-29 06:08:23.000 302 21217.75 102.53 42880.91 47843.31 2015-10-29 06:08:24.000 302 21217.77 102.53 42880.89 47843.32 2015-10-29 06:08:25.000 302 21217.76 102.51 42880.88 47843.36 2015-10-29 06:08:26.000 302 21217.80 102.47 42880.92 47843.36 2015-10-29 06:08:27.000 302 21217.84 102.46 42880.91 47843.38 2015-10-29 06:08:28.000 302 21217.86 102.45 42880.90 47843.40 2015-10-29 06:08:29.000 302 21217.85 102.46 42880.90 47843.40 2015-10-29 06:08:30.000 302 21217.88 102.43 42880.89 47843.40 2015-10-29 06:08:31.000 302 21217.87 102.40 42880.90 47843.39 2015-10-29 06:08:32.000 302 21217.88 102.38 42880.90 47843.38 2015-10-29 06:08:33.000 302 21217.86 102.37 42880.91 47843.38 2015-10-29 06:08:34.000 302 21217.85 102.33 42880.91 47843.40 2015-10-29 06:08:35.000 302 21217.81 102.30 42880.90 47843.41 2015-10-29 06:08:36.000 302 21217.80 102.29 42880.91 47843.38 2015-10-29 06:08:37.000 302 21217.80 102.27 42880.91 47843.40 2015-10-29 06:08:38.000 302 21217.81 102.21 42880.92 47843.40 2015-10-29 06:08:39.000 302 21217.81 102.18 42880.95 47843.43 2015-10-29 06:08:40.000 302 21217.84 102.14 42880.97 47843.43 2015-10-29 06:08:41.000 302 21217.82 102.11 42881.00 47843.43 2015-10-29 06:08:42.000 302 21217.81 102.13 42881.02 47843.46 2015-10-29 06:08:43.000 302 21217.84 102.12 42881.01 47843.47 2015-10-29 06:08:44.000 302 21217.81 102.12 42881.02 47843.47 2015-10-29 06:08:45.000 302 21217.81 102.10 42881.02 47843.46 2015-10-29 06:08:46.000 302 21217.79 102.07 42880.99 47843.45 2015-10-29 06:08:47.000 302 21217.81 102.09 42881.00 47843.45 2015-10-29 06:08:48.000 302 21217.80 102.09 42881.01 47843.44 2015-10-29 06:08:49.000 302 21217.77 102.08 42881.04 47843.43 2015-10-29 06:08:50.000 302 21217.73 102.14 42881.01 47843.45 2015-10-29 06:08:51.000 302 21217.68 102.20 42880.99 47843.41 2015-10-29 06:08:52.000 302 21217.66 102.22 42880.97 47843.39 2015-10-29 06:08:53.000 302 21217.66 102.24 42880.96 47843.37 2015-10-29 06:08:54.000 302 21217.64 102.24 42880.89 47843.32 2015-10-29 06:08:55.000 302 21217.62 102.26 42880.88 47843.28 2015-10-29 06:08:56.000 302 21217.59 102.30 42880.87 47843.27 2015-10-29 06:08:57.000 302 21217.61 102.31 42880.84 47843.24 2015-10-29 06:08:58.000 302 21217.57 102.33 42880.82 47843.23 2015-10-29 06:08:59.000 302 21217.60 102.34 42880.84 47843.19 2015-10-29 06:09:00.000 302 21217.58 102.35 42880.82 47843.16 2015-10-29 06:09:01.000 302 21217.62 102.34 42880.78 47843.17 2015-10-29 06:09:02.000 302 21217.64 102.35 42880.76 47843.14 2015-10-29 06:09:03.000 302 21217.63 102.34 42880.79 47843.15 2015-10-29 06:09:04.000 302 21217.67 102.32 42880.77 47843.17 2015-10-29 06:09:05.000 302 21217.68 102.30 42880.77 47843.16 2015-10-29 06:09:06.000 302 21217.68 102.29 42880.75 47843.18 2015-10-29 06:09:07.000 302 21217.66 102.32 42880.74 47843.19 2015-10-29 06:09:08.000 302 21217.62 102.33 42880.74 47843.18 2015-10-29 06:09:09.000 302 21217.61 102.37 42880.71 47843.18 2015-10-29 06:09:10.000 302 21217.60 102.43 42880.68 47843.14 2015-10-29 06:09:11.000 302 21217.60 102.46 42880.67 47843.11 2015-10-29 06:09:12.000 302 21217.56 102.51 42880.64 47843.09 2015-10-29 06:09:13.000 302 21217.52 102.55 42880.62 47843.02 2015-10-29 06:09:14.000 302 21217.50 102.60 42880.58 47842.99 2015-10-29 06:09:15.000 302 21217.46 102.65 42880.53 47842.95 2015-10-29 06:09:16.000 302 21217.42 102.70 42880.51 47842.89 2015-10-29 06:09:17.000 302 21217.43 102.71 42880.48 47842.86 2015-10-29 06:09:18.000 302 21217.40 102.72 42880.48 47842.84 2015-10-29 06:09:19.000 302 21217.39 102.75 42880.45 47842.79 2015-10-29 06:09:20.000 302 21217.40 102.76 42880.42 47842.78 2015-10-29 06:09:21.000 302 21217.44 102.71 42880.39 47842.74 2015-10-29 06:09:22.000 302 21217.45 102.65 42880.43 47842.76 2015-10-29 06:09:23.000 302 21217.44 102.61 42880.44 47842.79 2015-10-29 06:09:24.000 302 21217.48 102.57 42880.48 47842.80 2015-10-29 06:09:25.000 302 21217.48 102.55 42880.50 47842.87 2015-10-29 06:09:26.000 302 21217.46 102.52 42880.53 47842.89 2015-10-29 06:09:27.000 302 21217.49 102.50 42880.54 47842.89 2015-10-29 06:09:28.000 302 21217.47 102.50 42880.59 47842.90 2015-10-29 06:09:29.000 302 21217.45 102.46 42880.58 47842.93 2015-10-29 06:09:30.000 302 21217.48 102.43 42880.60 47842.94 2015-10-29 06:09:31.000 302 21217.49 102.40 42880.63 47842.95 2015-10-29 06:09:32.000 302 21217.49 102.35 42880.64 47842.96 2015-10-29 06:09:33.000 302 21217.45 102.31 42880.68 47842.98 2015-10-29 06:09:34.000 302 21217.48 102.24 42880.72 47842.99 2015-10-29 06:09:35.000 302 21217.45 102.22 42880.77 47843.04 2015-10-29 06:09:36.000 302 21217.40 102.25 42880.78 47843.06 2015-10-29 06:09:37.000 302 21217.36 102.26 42880.81 47843.08 2015-10-29 06:09:38.000 302 21217.35 102.28 42880.83 47843.07 2015-10-29 06:09:39.000 302 21217.30 102.29 42880.87 47843.09 2015-10-29 06:09:40.000 302 21217.30 102.30 42880.82 47843.07 2015-10-29 06:09:41.000 302 21217.36 102.29 42880.80 47843.07 2015-10-29 06:09:42.000 302 21217.37 102.28 42880.81 47843.07 2015-10-29 06:09:43.000 302 21217.38 102.28 42880.81 47843.05 2015-10-29 06:09:44.000 302 21217.37 102.28 42880.81 47843.06 2015-10-29 06:09:45.000 302 21217.37 102.28 42880.82 47843.05 2015-10-29 06:09:46.000 302 21217.39 102.25 42880.81 47843.06 2015-10-29 06:09:47.000 302 21217.41 102.22 42880.78 47843.07 2015-10-29 06:09:48.000 302 21217.47 102.22 42880.81 47843.11 2015-10-29 06:09:49.000 302 21217.49 102.27 42880.78 47843.12 2015-10-29 06:09:50.000 302 21217.51 102.32 42880.75 47843.11 2015-10-29 06:09:51.000 302 21217.51 102.37 42880.75 47843.10 2015-10-29 06:09:52.000 302 21217.49 102.42 42880.71 47843.07 2015-10-29 06:09:53.000 302 21217.50 102.42 42880.69 47843.05 2015-10-29 06:09:54.000 302 21217.48 102.45 42880.68 47843.00 2015-10-29 06:09:55.000 302 21217.47 102.42 42880.63 47842.98 2015-10-29 06:09:56.000 302 21217.43 102.41 42880.63 47842.96 2015-10-29 06:09:57.000 302 21217.39 102.38 42880.62 47842.93 2015-10-29 06:09:58.000 302 21217.35 102.34 42880.67 47842.92 2015-10-29 06:09:59.000 302 21217.31 102.36 42880.68 47842.95 2015-10-29 06:10:00.000 302 21217.28 102.37 42880.67 47842.95 2015-10-29 06:10:01.000 302 21217.26 102.36 42880.67 47842.93 2015-10-29 06:10:02.000 302 21217.26 102.40 42880.69 47842.96 2015-10-29 06:10:03.000 302 21217.21 102.43 42880.71 47842.93 2015-10-29 06:10:04.000 302 21217.21 102.48 42880.67 47842.91 2015-10-29 06:10:05.000 302 21217.19 102.49 42880.66 47842.89 2015-10-29 06:10:06.000 302 21217.19 102.49 42880.66 47842.89 2015-10-29 06:10:07.000 302 21217.16 102.53 42880.68 47842.88 2015-10-29 06:10:08.000 302 21217.16 102.56 42880.66 47842.85 2015-10-29 06:10:09.000 302 21217.14 102.57 42880.59 47842.81 2015-10-29 06:10:10.000 302 21217.11 102.54 42880.62 47842.82 2015-10-29 06:10:11.000 302 21217.10 102.53 42880.60 47842.80 2015-10-29 06:10:12.000 302 21217.11 102.52 42880.59 47842.81 2015-10-29 06:10:13.000 302 21217.13 102.50 42880.62 47842.81 2015-10-29 06:10:14.000 302 21217.14 102.48 42880.60 47842.81 2015-10-29 06:10:15.000 302 21217.13 102.48 42880.61 47842.82 2015-10-29 06:10:16.000 302 21217.17 102.47 42880.59 47842.82 2015-10-29 06:10:17.000 302 21217.19 102.49 42880.59 47842.81 2015-10-29 06:10:18.000 302 21217.21 102.48 42880.58 47842.83 2015-10-29 06:10:19.000 302 21217.24 102.49 42880.56 47842.82 2015-10-29 06:10:20.000 302 21217.29 102.51 42880.57 47842.81 2015-10-29 06:10:21.000 302 21217.31 102.55 42880.52 47842.82 2015-10-29 06:10:22.000 302 21217.33 102.58 42880.50 47842.80 2015-10-29 06:10:23.000 302 21217.36 102.52 42880.49 47842.79 2015-10-29 06:10:24.000 302 21217.39 102.47 42880.51 47842.78 2015-10-29 06:10:25.000 302 21217.38 102.44 42880.51 47842.79 2015-10-29 06:10:26.000 302 21217.39 102.43 42880.52 47842.82 2015-10-29 06:10:27.000 302 21217.37 102.42 42880.52 47842.81 2015-10-29 06:10:28.000 302 21217.36 102.38 42880.56 47842.83 2015-10-29 06:10:29.000 302 21217.30 102.32 42880.56 47842.82 2015-10-29 06:10:30.000 302 21217.27 102.28 42880.58 47842.83 2015-10-29 06:10:31.000 302 21217.25 102.26 42880.63 47842.84 2015-10-29 06:10:32.000 302 21217.25 102.24 42880.63 47842.84 2015-10-29 06:10:33.000 302 21217.21 102.24 42880.66 47842.85 2015-10-29 06:10:34.000 302 21217.18 102.22 42880.69 47842.86 2015-10-29 06:10:35.000 302 21217.13 102.24 42880.69 47842.88 2015-10-29 06:10:36.000 302 21217.13 102.27 42880.69 47842.88 2015-10-29 06:10:37.000 302 21217.12 102.30 42880.71 47842.87 2015-10-29 06:10:38.000 302 21217.11 102.32 42880.70 47842.84 2015-10-29 06:10:39.000 302 21217.09 102.34 42880.68 47842.85 2015-10-29 06:10:40.000 302 21217.10 102.33 42880.65 47842.81 2015-10-29 06:10:41.000 302 21217.09 102.32 42880.66 47842.83 2015-10-29 06:10:42.000 302 21217.10 102.30 42880.70 47842.83 2015-10-29 06:10:43.000 302 21217.11 102.27 42880.70 47842.86 2015-10-29 06:10:44.000 302 21217.12 102.28 42880.75 47842.86 2015-10-29 06:10:45.000 302 21217.12 102.31 42880.74 47842.89 2015-10-29 06:10:46.000 302 21217.14 102.31 42880.71 47842.89 2015-10-29 06:10:47.000 302 21217.17 102.31 42880.71 47842.89 2015-10-29 06:10:48.000 302 21217.23 102.30 42880.74 47842.92 2015-10-29 06:10:49.000 302 21217.24 102.29 42880.74 47842.93 2015-10-29 06:10:50.000 302 21217.25 102.30 42880.75 47842.93 2015-10-29 06:10:51.000 302 21217.25 102.30 42880.74 47842.96 2015-10-29 06:10:52.000 302 21217.25 102.27 42880.78 47842.95 2015-10-29 06:10:53.000 302 21217.23 102.26 42880.76 47842.95 2015-10-29 06:10:54.000 302 21217.26 102.26 42880.79 47842.98 2015-10-29 06:10:55.000 302 21217.28 102.26 42880.82 47842.97 2015-10-29 06:10:56.000 302 21217.31 102.24 42880.82 47843.01 2015-10-29 06:10:57.000 302 21217.33 102.18 42880.85 47843.05 2015-10-29 06:10:58.000 302 21217.33 102.16 42880.89 47843.08 2015-10-29 06:10:59.000 302 21217.37 102.17 42880.89 47843.12 2015-10-29 06:11:00.000 302 21217.42 102.16 42880.90 47843.16 2015-10-29 06:11:01.000 302 21217.45 102.16 42880.96 47843.19 2015-10-29 06:11:02.000 302 21217.48 102.17 42880.99 47843.23 2015-10-29 06:11:03.000 302 21217.49 102.17 42881.01 47843.25 2015-10-29 06:11:04.000 302 21217.53 102.16 42881.02 47843.27 2015-10-29 06:11:05.000 302 21217.52 102.17 42881.03 47843.32 2015-10-29 06:11:06.000 302 21217.53 102.20 42881.02 47843.31 2015-10-29 06:11:07.000 302 21217.51 102.25 42881.02 47843.30 2015-10-29 06:11:08.000 302 21217.48 102.31 42881.04 47843.32 2015-10-29 06:11:09.000 302 21217.44 102.35 42881.01 47843.32 2015-10-29 06:11:10.000 302 21217.45 102.39 42881.01 47843.29 2015-10-29 06:11:11.000 302 21217.45 102.44 42880.97 47843.30 2015-10-29 06:11:12.000 302 21217.41 102.48 42880.96 47843.27 2015-10-29 06:11:13.000 302 21217.41 102.53 42880.96 47843.24 2015-10-29 06:11:14.000 302 21217.40 102.50 42880.95 47843.22 2015-10-29 06:11:15.000 302 21217.43 102.46 42880.94 47843.24 2015-10-29 06:11:16.000 302 21217.48 102.42 42880.99 47843.25 2015-10-29 06:11:17.000 302 21217.50 102.42 42880.98 47843.29 2015-10-29 06:11:18.000 302 21217.46 102.45 42880.98 47843.30 2015-10-29 06:11:19.000 302 21217.43 102.46 42880.94 47843.28 2015-10-29 06:11:20.000 302 21217.38 102.50 42880.92 47843.24 2015-10-29 06:11:21.000 302 21217.37 102.54 42880.92 47843.18 2015-10-29 06:11:22.000 302 21217.35 102.58 42880.89 47843.15 2015-10-29 06:11:23.000 302 21217.33 102.59 42880.84 47843.12 2015-10-29 06:11:24.000 302 21217.29 102.60 42880.77 47843.04 2015-10-29 06:11:25.000 302 21217.30 102.57 42880.74 47843.03 2015-10-29 06:11:26.000 302 21217.31 102.53 42880.74 47843.03 2015-10-29 06:11:27.000 302 21217.30 102.52 42880.75 47843.02 2015-10-29 06:11:28.000 302 21217.31 102.49 42880.78 47843.01 2015-10-29 06:11:29.000 302 21217.32 102.48 42880.77 47843.03 2015-10-29 06:11:30.000 302 21217.35 102.48 42880.75 47843.01 2015-10-29 06:11:31.000 302 21217.31 102.48 42880.75 47843.02 2015-10-29 06:11:32.000 302 21217.27 102.49 42880.78 47843.00 2015-10-29 06:11:33.000 302 21217.26 102.50 42880.75 47842.98 2015-10-29 06:11:34.000 302 21217.26 102.54 42880.76 47842.98 2015-10-29 06:11:35.000 302 21217.23 102.55 42880.75 47842.97 2015-10-29 06:11:36.000 302 21217.22 102.54 42880.74 47842.94 2015-10-29 06:11:37.000 302 21217.17 102.55 42880.72 47842.92 2015-10-29 06:11:38.000 302 21217.16 102.56 42880.74 47842.91 2015-10-29 06:11:39.000 302 21217.17 102.57 42880.75 47842.93 2015-10-29 06:11:40.000 302 21217.16 102.55 42880.74 47842.92 2015-10-29 06:11:41.000 302 21217.14 102.56 42880.74 47842.93 2015-10-29 06:11:42.000 302 21217.12 102.56 42880.75 47842.93 2015-10-29 06:11:43.000 302 21217.14 102.56 42880.73 47842.90 2015-10-29 06:11:44.000 302 21217.09 102.58 42880.75 47842.92 2015-10-29 06:11:45.000 302 21217.08 102.55 42880.76 47842.90 2015-10-29 06:11:46.000 302 21217.09 102.50 42880.73 47842.91 2015-10-29 06:11:47.000 302 21217.15 102.46 42880.73 47842.91 2015-10-29 06:11:48.000 302 21217.17 102.43 42880.76 47842.92 2015-10-29 06:11:49.000 302 21217.21 102.39 42880.76 47842.96 2015-10-29 06:11:50.000 302 21217.27 102.34 42880.81 47842.99 2015-10-29 06:11:51.000 302 21217.34 102.28 42880.85 47843.03 2015-10-29 06:11:52.000 302 21217.39 102.20 42880.89 47843.08 2015-10-29 06:11:53.000 302 21217.43 102.14 42880.92 47843.17 2015-10-29 06:11:54.000 302 21217.48 102.11 42880.96 47843.21 2015-10-29 06:11:55.000 302 21217.50 102.06 42881.01 47843.30 2015-10-29 06:11:56.000 302 21217.52 102.05 42881.07 47843.34 2015-10-29 06:11:57.000 302 21217.58 102.03 42881.10 47843.39 2015-10-29 06:11:58.000 302 21217.60 102.01 42881.11 47843.42 2015-10-29 06:11:59.000 302 21217.60 101.99 42881.16 47843.47 2015-10-29 06:12:00.000 302 21217.60 101.97 42881.18 47843.46 2015-10-29 06:12:01.000 302 21217.59 101.98 42881.18 47843.50 2015-10-29 06:12:02.000 302 21217.58 101.96 42881.20 47843.50 2015-10-29 06:12:03.000 302 21217.55 101.92 42881.22 47843.54 2015-10-29 06:12:04.000 302 21217.49 101.87 42881.31 47843.53 2015-10-29 06:12:05.000 302 21217.46 101.82 42881.30 47843.52 2015-10-29 06:12:06.000 302 21217.41 101.80 42881.34 47843.53 2015-10-29 06:12:07.000 302 21217.38 101.77 42881.36 47843.54 2015-10-29 06:12:08.000 302 21217.39 101.74 42881.38 47843.56 2015-10-29 06:12:09.000 302 21217.42 101.73 42881.35 47843.55 2015-10-29 06:12:10.000 302 21217.43 101.76 42881.35 47843.56 2015-10-29 06:12:11.000 302 21217.40 101.80 42881.34 47843.57 2015-10-29 06:12:12.000 302 21217.36 101.82 42881.31 47843.51 2015-10-29 06:12:13.000 302 21217.37 101.81 42881.35 47843.52 2015-10-29 06:12:14.000 302 21217.37 101.81 42881.32 47843.51 2015-10-29 06:12:15.000 302 21217.36 101.85 42881.31 47843.51 2015-10-29 06:12:16.000 302 21217.37 101.86 42881.31 47843.49 2015-10-29 06:12:17.000 302 21217.40 101.86 42881.26 47843.48 2015-10-29 06:12:18.000 302 21217.42 101.88 42881.24 47843.47 2015-10-29 06:12:19.000 302 21217.44 101.90 42881.22 47843.45 2015-10-29 06:12:20.000 302 21217.45 101.90 42881.18 47843.47 2015-10-29 06:12:21.000 302 21217.45 101.90 42881.17 47843.46 2015-10-29 06:12:22.000 302 21217.48 101.90 42881.18 47843.47 2015-10-29 06:12:23.000 302 21217.49 101.91 42881.17 47843.45 2015-10-29 06:12:24.000 302 21217.51 101.92 42881.18 47843.47 2015-10-29 06:12:25.000 302 21217.54 101.93 42881.17 47843.46 2015-10-29 06:12:26.000 302 21217.52 101.95 42881.13 47843.47 2015-10-29 06:12:27.000 302 21217.48 102.04 42881.14 47843.42 2015-10-29 06:12:28.000 302 21217.44 102.10 42881.09 47843.41 2015-10-29 06:12:29.000 302 21217.43 102.15 42881.11 47843.38 2015-10-29 06:12:30.000 302 21217.42 102.18 42881.09 47843.37 2015-10-29 06:12:31.000 302 21217.45 102.15 42881.07 47843.33 2015-10-29 06:12:32.000 302 21217.45 102.15 42881.08 47843.32 2015-10-29 06:12:33.000 302 21217.48 102.13 42881.09 47843.34 2015-10-29 06:12:34.000 302 21217.43 102.11 42881.09 47843.33 2015-10-29 06:12:35.000 302 21217.44 102.08 42881.10 47843.35 2015-10-29 06:12:36.000 302 21217.44 102.07 42881.12 47843.38 2015-10-29 06:12:37.000 302 21217.42 102.06 42881.13 47843.36 2015-10-29 06:12:38.000 302 21217.44 102.05 42881.15 47843.37 2015-10-29 06:12:39.000 302 21217.44 102.09 42881.17 47843.39 2015-10-29 06:12:40.000 302 21217.41 102.12 42881.17 47843.38 2015-10-29 06:12:41.000 302 21217.41 102.14 42881.13 47843.39 2015-10-29 06:12:42.000 302 21217.40 102.15 42881.13 47843.37 2015-10-29 06:12:43.000 302 21217.43 102.13 42881.11 47843.35 2015-10-29 06:12:44.000 302 21217.43 102.14 42881.09 47843.36 2015-10-29 06:12:45.000 302 21217.37 102.17 42881.10 47843.34 2015-10-29 06:12:46.000 302 21217.37 102.18 42881.10 47843.31 2015-10-29 06:12:47.000 302 21217.34 102.19 42881.08 47843.30 2015-10-29 06:12:48.000 302 21217.31 102.20 42881.07 47843.27 2015-10-29 06:12:49.000 302 21217.34 102.21 42881.04 47843.28 2015-10-29 06:12:50.000 302 21217.36 102.22 42881.04 47843.24 2015-10-29 06:12:51.000 302 21217.38 102.20 42881.05 47843.23 2015-10-29 06:12:52.000 302 21217.43 102.17 42881.01 47843.21 2015-10-29 06:12:53.000 302 21217.46 102.16 42881.01 47843.26 2015-10-29 06:12:54.000 302 21217.46 102.16 42881.02 47843.28 2015-10-29 06:12:55.000 302 21217.47 102.19 42881.00 47843.28 2015-10-29 06:12:56.000 302 21217.50 102.19 42881.04 47843.31 2015-10-29 06:12:57.000 302 21217.50 102.18 42881.10 47843.30 2015-10-29 06:12:58.000 302 21217.53 102.21 42881.09 47843.34 2015-10-29 06:12:59.000 302 21217.50 102.25 42881.08 47843.32 2015-10-29 06:13:00.000 302 21217.48 102.31 42881.07 47843.34 2015-10-29 06:13:01.000 302 21217.51 102.33 42881.07 47843.32 2015-10-29 06:13:02.000 302 21217.49 102.37 42881.06 47843.33 2015-10-29 06:13:03.000 302 21217.47 102.41 42881.02 47843.32 2015-10-29 06:13:04.000 302 21217.47 102.44 42880.98 47843.29 2015-10-29 06:13:05.000 302 21217.49 102.48 42880.96 47843.29 2015-10-29 06:13:06.000 302 21217.48 102.52 42880.96 47843.27 2015-10-29 06:13:07.000 302 21217.46 102.54 42880.95 47843.23 2015-10-29 06:13:08.000 302 21217.47 102.54 42880.92 47843.24 2015-10-29 06:13:09.000 302 21217.46 102.56 42880.92 47843.21 2015-10-29 06:13:10.000 302 21217.42 102.59 42880.91 47843.20 2015-10-29 06:13:11.000 302 21217.40 102.63 42880.90 47843.18 2015-10-29 06:13:12.000 302 21217.40 102.68 42880.90 47843.16 2015-10-29 06:13:13.000 302 21217.38 102.75 42880.85 47843.15 2015-10-29 06:13:14.000 302 21217.36 102.78 42880.86 47843.11 2015-10-29 06:13:15.000 302 21217.34 102.79 42880.81 47843.07 2015-10-29 06:13:16.000 302 21217.38 102.76 42880.80 47843.06 2015-10-29 06:13:17.000 302 21217.40 102.73 42880.81 47843.06 2015-10-29 06:13:18.000 302 21217.43 102.70 42880.83 47843.09 2015-10-29 06:13:19.000 302 21217.45 102.69 42880.87 47843.08 2015-10-29 06:13:20.000 302 21217.47 102.71 42880.91 47843.12 2015-10-29 06:13:21.000 302 21217.50 102.73 42880.91 47843.16 2015-10-29 06:13:22.000 302 21217.54 102.75 42880.90 47843.19 2015-10-29 06:13:23.000 302 21217.54 102.78 42880.88 47843.20 2015-10-29 06:13:24.000 302 21217.60 102.79 42880.86 47843.22 2015-10-29 06:13:25.000 302 21217.63 102.80 42880.87 47843.24 2015-10-29 06:13:26.000 302 21217.68 102.81 42880.85 47843.22 2015-10-29 06:13:27.000 302 21217.72 102.78 42880.85 47843.24 2015-10-29 06:13:28.000 302 21217.73 102.77 42880.85 47843.26 2015-10-29 06:13:29.000 302 21217.73 102.75 42880.84 47843.27 2015-10-29 06:13:30.000 302 21217.74 102.70 42880.83 47843.27 2015-10-29 06:13:31.000 302 21217.78 102.68 42880.84 47843.30 2015-10-29 06:13:32.000 302 21217.78 102.66 42880.87 47843.28 2015-10-29 06:13:33.000 302 21217.75 102.61 42880.90 47843.29 2015-10-29 06:13:34.000 302 21217.76 102.57 42880.92 47843.31 2015-10-29 06:13:35.000 302 21217.75 102.51 42880.90 47843.32 2015-10-29 06:13:36.000 302 21217.78 102.44 42880.95 47843.34 2015-10-29 06:13:37.000 302 21217.77 102.38 42880.98 47843.39 2015-10-29 06:13:38.000 302 21217.76 102.37 42881.03 47843.43 2015-10-29 06:13:39.000 302 21217.75 102.37 42881.05 47843.45 2015-10-29 06:13:40.000 302 21217.74 102.37 42881.03 47843.45 2015-10-29 06:13:41.000 302 21217.75 102.39 42881.05 47843.48 2015-10-29 06:13:42.000 302 21217.74 102.38 42881.08 47843.49 2015-10-29 06:13:43.000 302 21217.73 102.39 42881.11 47843.50 2015-10-29 06:13:44.000 302 21217.70 102.37 42881.14 47843.51 2015-10-29 06:13:45.000 302 21217.76 102.35 42881.14 47843.52 2015-10-29 06:13:46.000 302 21217.79 102.32 42881.16 47843.55 2015-10-29 06:13:47.000 302 21217.85 102.29 42881.19 47843.58 2015-10-29 06:13:48.000 302 21217.88 102.25 42881.22 47843.62 2015-10-29 06:13:49.000 302 21217.90 102.21 42881.22 47843.67 2015-10-29 06:13:50.000 302 21217.93 102.19 42881.24 47843.69 2015-10-29 06:13:51.000 302 21217.91 102.21 42881.27 47843.71 2015-10-29 06:13:52.000 302 21217.87 102.23 42881.28 47843.73 2015-10-29 06:13:53.000 302 21217.82 102.26 42881.31 47843.72 2015-10-29 06:13:54.000 302 21217.82 102.28 42881.30 47843.68 2015-10-29 06:13:55.000 302 21217.80 102.31 42881.27 47843.68 2015-10-29 06:13:56.000 302 21217.75 102.34 42881.30 47843.67 2015-10-29 06:13:57.000 302 21217.72 102.40 42881.27 47843.62 2015-10-29 06:13:58.000 302 21217.74 102.43 42881.21 47843.62 2015-10-29 06:13:59.000 302 21217.74 102.45 42881.17 47843.60 2015-10-29 06:14:00.000 302 21217.70 102.45 42881.17 47843.57 2015-10-29 06:14:01.000 302 21217.71 102.48 42881.11 47843.54 2015-10-29 06:14:02.000 302 21217.68 102.49 42881.09 47843.51 2015-10-29 06:14:03.000 302 21217.67 102.48 42881.11 47843.48 2015-10-29 06:14:04.000 302 21217.68 102.51 42881.11 47843.48 2015-10-29 06:14:05.000 302 21217.71 102.49 42881.10 47843.48 2015-10-29 06:14:06.000 302 21217.75 102.47 42881.10 47843.47 2015-10-29 06:14:07.000 302 21217.79 102.43 42881.08 47843.49 2015-10-29 06:14:08.000 302 21217.82 102.39 42881.13 47843.52 2015-10-29 06:14:09.000 302 21217.85 102.37 42881.13 47843.56 2015-10-29 06:14:10.000 302 21217.86 102.40 42881.10 47843.59 2015-10-29 06:14:11.000 302 21217.89 102.41 42881.12 47843.59 2015-10-29 06:14:12.000 302 21217.89 102.42 42881.16 47843.61 2015-10-29 06:14:13.000 302 21217.89 102.41 42881.17 47843.60 2015-10-29 06:14:14.000 302 21217.88 102.45 42881.13 47843.62 2015-10-29 06:14:15.000 302 21217.84 102.49 42881.14 47843.61 2015-10-29 06:14:16.000 302 21217.84 102.51 42881.15 47843.59 2015-10-29 06:14:17.000 302 21217.84 102.54 42881.12 47843.58 2015-10-29 06:14:18.000 302 21217.79 102.62 42881.09 47843.55 2015-10-29 06:14:19.000 302 21217.74 102.67 42881.07 47843.51 2015-10-29 06:14:20.000 302 21217.70 102.73 42881.00 47843.46 2015-10-29 06:14:21.000 302 21217.70 102.73 42881.00 47843.41 2015-10-29 06:14:22.000 302 21217.69 102.77 42880.98 47843.37 2015-10-29 06:14:23.000 302 21217.68 102.82 42880.91 47843.32 2015-10-29 06:14:24.000 302 21217.67 102.88 42880.87 47843.31 2015-10-29 06:14:25.000 302 21217.64 102.95 42880.85 47843.28 2015-10-29 06:14:26.000 302 21217.69 102.95 42880.79 47843.22 2015-10-29 06:14:27.000 302 21217.67 102.92 42880.75 47843.18 2015-10-29 06:14:28.000 302 21217.68 102.89 42880.75 47843.17 2015-10-29 06:14:29.000 302 21217.71 102.86 42880.77 47843.16 2015-10-29 06:14:30.000 302 21217.74 102.84 42880.76 47843.18 2015-10-29 06:14:31.000 302 21217.79 102.82 42880.74 47843.18 2015-10-29 06:14:32.000 302 21217.81 102.79 42880.75 47843.19 2015-10-29 06:14:33.000 302 21217.82 102.79 42880.71 47843.19 2015-10-29 06:14:34.000 302 21217.84 102.73 42880.71 47843.18 2015-10-29 06:14:35.000 302 21217.88 102.68 42880.67 47843.16 2015-10-29 06:14:36.000 302 21217.90 102.64 42880.67 47843.18 2015-10-29 06:14:37.000 302 21217.91 102.60 42880.70 47843.18 2015-10-29 06:14:38.000 302 21217.95 102.55 42880.71 47843.22 2015-10-29 06:14:39.000 302 21217.96 102.51 42880.74 47843.22 2015-10-29 06:14:40.000 302 21217.98 102.51 42880.70 47843.21 2015-10-29 06:14:41.000 302 21217.94 102.49 42880.70 47843.25 2015-10-29 06:14:42.000 302 21217.97 102.43 42880.70 47843.25 2015-10-29 06:14:43.000 302 21218.00 102.37 42880.71 47843.27 2015-10-29 06:14:44.000 302 21218.03 102.31 42880.72 47843.26 2015-10-29 06:14:45.000 302 21218.03 102.28 42880.72 47843.30 2015-10-29 06:14:46.000 302 21218.04 102.25 42880.71 47843.31 2015-10-29 06:14:47.000 302 21218.01 102.24 42880.76 47843.32 2015-10-29 06:14:48.000 302 21218.05 102.20 42880.76 47843.33 2015-10-29 06:14:49.000 302 21218.03 102.15 42880.77 47843.33 2015-10-29 06:14:50.000 302 21218.02 102.15 42880.82 47843.38 2015-10-29 06:14:51.000 302 21218.00 102.16 42880.86 47843.38 2015-10-29 06:14:52.000 302 21217.98 102.16 42880.88 47843.42 2015-10-29 06:14:53.000 302 21217.99 102.19 42880.92 47843.41 2015-10-29 06:14:54.000 302 21217.98 102.22 42880.90 47843.43 2015-10-29 06:14:55.000 302 21217.94 102.25 42880.89 47843.42 2015-10-29 06:14:56.000 302 21217.93 102.29 42880.91 47843.43 2015-10-29 06:14:57.000 302 21217.92 102.30 42880.89 47843.41 2015-10-29 06:14:58.000 302 21217.89 102.30 42880.86 47843.37 2015-10-29 06:14:59.000 302 21217.89 102.30 42880.89 47843.37 2015-10-29 06:15:00.000 302 21217.91 102.31 42880.89 47843.37 2015-10-29 06:15:01.000 302 21217.91 102.35 42880.86 47843.35 2015-10-29 06:15:02.000 302 21217.92 102.36 42880.82 47843.33 2015-10-29 06:15:03.000 302 21217.92 102.35 42880.83 47843.32 2015-10-29 06:15:04.000 302 21217.93 102.36 42880.82 47843.33 2015-10-29 06:15:05.000 302 21217.93 102.38 42880.77 47843.31 2015-10-29 06:15:06.000 302 21217.91 102.40 42880.75 47843.31 2015-10-29 06:15:07.000 302 21217.89 102.43 42880.72 47843.26 2015-10-29 06:15:08.000 302 21217.87 102.45 42880.71 47843.22 2015-10-29 06:15:09.000 302 21217.84 102.44 42880.70 47843.19 2015-10-29 06:15:10.000 302 21217.82 102.44 42880.70 47843.18 2015-10-29 06:15:11.000 302 21217.80 102.45 42880.68 47843.18 2015-10-29 06:15:12.000 302 21217.77 102.46 42880.71 47843.16 2015-10-29 06:15:13.000 302 21217.74 102.49 42880.69 47843.14 2015-10-29 06:15:14.000 302 21217.72 102.51 42880.66 47843.14 2015-10-29 06:15:15.000 302 21217.71 102.54 42880.66 47843.11 2015-10-29 06:15:16.000 302 21217.69 102.52 42880.66 47843.07 2015-10-29 06:15:17.000 302 21217.65 102.50 42880.65 47843.06 2015-10-29 06:15:18.000 302 21217.67 102.52 42880.61 47843.05 2015-10-29 06:15:19.000 302 21217.67 102.53 42880.61 47843.03 2015-10-29 06:15:20.000 302 21217.65 102.52 42880.61 47843.04 2015-10-29 06:15:21.000 302 21217.63 102.52 42880.63 47843.02 2015-10-29 06:15:22.000 302 21217.59 102.51 42880.64 47843.01 2015-10-29 06:15:23.000 302 21217.60 102.51 42880.63 47843.02 2015-10-29 06:15:24.000 302 21217.60 102.50 42880.61 47843.01 2015-10-29 06:15:25.000 302 21217.63 102.51 42880.59 47843.00 2015-10-29 06:15:26.000 302 21217.62 102.50 42880.61 47843.02 2015-10-29 06:15:27.000 302 21217.62 102.49 42880.66 47843.05 2015-10-29 06:15:28.000 302 21217.63 102.45 42880.70 47843.04 2015-10-29 06:15:29.000 302 21217.62 102.43 42880.72 47843.05 2015-10-29 06:15:30.000 302 21217.64 102.44 42880.70 47843.08 2015-10-29 06:15:31.000 302 21217.65 102.44 42880.71 47843.10 2015-10-29 06:15:32.000 302 21217.64 102.47 42880.71 47843.08 2015-10-29 06:15:33.000 302 21217.63 102.50 42880.70 47843.10 2015-10-29 06:15:34.000 302 21217.68 102.49 42880.70 47843.10 2015-10-29 06:15:35.000 302 21217.67 102.45 42880.73 47843.10 2015-10-29 06:15:36.000 302 21217.70 102.44 42880.74 47843.10 2015-10-29 06:15:37.000 302 21217.75 102.41 42880.72 47843.17 2015-10-29 06:15:38.000 302 21217.76 102.38 42880.75 47843.21 2015-10-29 06:15:39.000 302 21217.78 102.38 42880.78 47843.23 2015-10-29 06:15:40.000 302 21217.78 102.37 42880.80 47843.26 2015-10-29 06:15:41.000 302 21217.79 102.36 42880.82 47843.28 2015-10-29 06:15:42.000 302 21217.81 102.33 42880.88 47843.30 2015-10-29 06:15:43.000 302 21217.83 102.32 42880.89 47843.35 2015-10-29 06:15:44.000 302 21217.83 102.35 42880.89 47843.38 2015-10-29 06:15:45.000 302 21217.84 102.39 42880.90 47843.39 2015-10-29 06:15:46.000 302 21217.82 102.42 42880.89 47843.38 2015-10-29 06:15:47.000 302 21217.82 102.43 42880.90 47843.41 2015-10-29 06:15:48.000 302 21217.84 102.45 42880.89 47843.37 2015-10-29 06:15:49.000 302 21217.83 102.45 42880.90 47843.39 2015-10-29 06:15:50.000 302 21217.87 102.43 42880.93 47843.42 2015-10-29 06:15:51.000 302 21217.87 102.41 42880.96 47843.43 2015-10-29 06:15:52.000 302 21217.91 102.43 42881.03 47843.46 2015-10-29 06:15:53.000 302 21217.90 102.43 42881.03 47843.45 2015-10-29 06:15:54.000 302 21217.88 102.47 42881.01 47843.48 2015-10-29 06:15:55.000 302 21217.91 102.48 42881.01 47843.50 2015-10-29 06:15:56.000 302 21217.94 102.47 42881.01 47843.49 2015-10-29 06:15:57.000 302 21217.93 102.50 42881.04 47843.50 2015-10-29 06:15:58.000 302 21217.93 102.53 42881.03 47843.51 2015-10-29 06:15:59.000 302 21217.92 102.54 42880.99 47843.50 2015-10-29 06:16:00.000 302 21217.91 102.59 42881.00 47843.53 2015-10-29 06:16:01.000 302 21217.91 102.63 42880.98 47843.49 2015-10-29 06:16:02.000 302 21217.89 102.66 42880.96 47843.45 2015-10-29 06:16:03.000 302 21217.86 102.65 42880.97 47843.45 2015-10-29 06:16:04.000 302 21217.83 102.63 42880.98 47843.41 2015-10-29 06:16:05.000 302 21217.85 102.63 42880.97 47843.45 2015-10-29 06:16:06.000 302 21217.80 102.67 42880.96 47843.41 2015-10-29 06:16:07.000 302 21217.80 102.68 42880.96 47843.41 2015-10-29 06:16:08.000 302 21217.78 102.71 42880.96 47843.39 2015-10-29 06:16:09.000 302 21217.71 102.81 42880.93 47843.35 2015-10-29 06:16:10.000 302 21217.64 102.86 42880.94 47843.34 2015-10-29 06:16:11.000 302 21217.55 102.93 42880.92 47843.28 2015-10-29 06:16:12.000 302 21217.51 102.99 42880.85 47843.24 2015-10-29 06:16:13.000 302 21217.46 103.07 42880.78 47843.18 2015-10-29 06:16:14.000 302 21217.43 103.11 42880.75 47843.13 2015-10-29 06:16:15.000 302 21217.42 103.13 42880.73 47843.08 2015-10-29 06:16:16.000 302 21217.46 103.14 42880.71 47843.04 2015-10-29 06:16:17.000 302 21217.47 103.12 42880.72 47843.05 2015-10-29 06:16:18.000 302 21217.50 103.12 42880.69 47843.04 2015-10-29 06:16:19.000 302 21217.54 103.11 42880.69 47843.05 2015-10-29 06:16:20.000 302 21217.54 103.10 42880.66 47843.02 2015-10-29 06:16:21.000 302 21217.51 103.10 42880.64 47843.02 2015-10-29 06:16:22.000 302 21217.55 103.10 42880.65 47843.02 2015-10-29 06:16:23.000 302 21217.61 103.09 42880.65 47843.03 2015-10-29 06:16:24.000 302 21217.61 103.08 42880.64 47843.00 2015-10-29 06:16:25.000 302 21217.60 103.08 42880.62 47843.02 2015-10-29 06:16:26.000 302 21217.63 103.05 42880.63 47843.01 2015-10-29 06:16:27.000 302 21217.64 103.09 42880.63 47843.03 2015-10-29 06:16:28.000 302 21217.62 103.10 42880.60 47843.01 2015-10-29 06:16:29.000 302 21217.63 103.11 42880.57 47843.01 2015-10-29 06:16:30.000 302 21217.61 103.13 42880.55 47842.97 2015-10-29 06:16:31.000 302 21217.57 103.15 42880.53 47842.92 2015-10-29 06:16:32.000 302 21217.54 103.17 42880.50 47842.91 2015-10-29 06:16:33.000 302 21217.52 103.22 42880.45 47842.88 2015-10-29 06:16:34.000 302 21217.48 103.28 42880.42 47842.85 2015-10-29 06:16:35.000 302 21217.48 103.31 42880.34 47842.78 2015-10-29 06:16:36.000 302 21217.44 103.35 42880.33 47842.72 2015-10-29 06:16:37.000 302 21217.39 103.39 42880.28 47842.67 2015-10-29 06:16:38.000 302 21217.40 103.38 42880.27 47842.65 2015-10-29 06:16:39.000 302 21217.42 103.36 42880.29 47842.61 2015-10-29 06:16:40.000 302 21217.43 103.33 42880.28 47842.61 2015-10-29 06:16:41.000 302 21217.47 103.29 42880.27 47842.62 2015-10-29 06:16:42.000 302 21217.48 103.29 42880.30 47842.65 2015-10-29 06:16:43.000 302 21217.45 103.30 42880.35 47842.67 2015-10-29 06:16:44.000 302 21217.46 103.25 42880.35 47842.69 2015-10-29 06:16:45.000 302 21217.45 103.23 42880.35 47842.69 2015-10-29 06:16:46.000 302 21217.48 103.21 42880.35 47842.70 2015-10-29 06:16:47.000 302 21217.49 103.21 42880.37 47842.73 2015-10-29 06:16:48.000 302 21217.49 103.18 42880.39 47842.71 2015-10-29 06:16:49.000 302 21217.48 103.17 42880.40 47842.73 2015-10-29 06:16:50.000 302 21217.49 103.18 42880.39 47842.73 2015-10-29 06:16:51.000 302 21217.47 103.16 42880.41 47842.73 2015-10-29 06:16:52.000 302 21217.46 103.17 42880.40 47842.72 2015-10-29 06:16:53.000 302 21217.49 103.17 42880.39 47842.73 2015-10-29 06:16:54.000 302 21217.49 103.16 42880.40 47842.72 2015-10-29 06:16:55.000 302 21217.47 103.14 42880.39 47842.74 2015-10-29 06:16:56.000 302 21217.47 103.15 42880.42 47842.74 2015-10-29 06:16:57.000 302 21217.46 103.20 42880.42 47842.75 2015-10-29 06:16:58.000 302 21217.48 103.29 42880.39 47842.76 2015-10-29 06:16:59.000 302 21217.47 103.34 42880.39 47842.75 2015-10-29 06:17:00.000 302 21217.46 103.34 42880.38 47842.73 2015-10-29 06:17:01.000 302 21217.51 103.31 42880.37 47842.75 2015-10-29 06:17:02.000 302 21217.53 103.34 42880.35 47842.72 2015-10-29 06:17:03.000 302 21217.55 103.34 42880.37 47842.75 2015-10-29 06:17:04.000 302 21217.54 103.33 42880.41 47842.74 2015-10-29 06:17:05.000 302 21217.54 103.32 42880.39 47842.75 2015-10-29 06:17:06.000 302 21217.52 103.30 42880.37 47842.75 2015-10-29 06:17:07.000 302 21217.52 103.27 42880.40 47842.79 2015-10-29 06:17:08.000 302 21217.54 103.25 42880.48 47842.79 2015-10-29 06:17:09.000 302 21217.54 103.22 42880.49 47842.82 2015-10-29 06:17:10.000 302 21217.57 103.20 42880.50 47842.84 2015-10-29 06:17:11.000 302 21217.57 103.19 42880.49 47842.84 2015-10-29 06:17:12.000 302 21217.59 103.20 42880.48 47842.87 2015-10-29 06:17:13.000 302 21217.59 103.21 42880.48 47842.87 2015-10-29 06:17:14.000 302 21217.59 103.23 42880.46 47842.87 2015-10-29 06:17:15.000 302 21217.61 103.22 42880.44 47842.86 2015-10-29 06:17:16.000 302 21217.58 103.23 42880.45 47842.86 2015-10-29 06:17:17.000 302 21217.60 103.26 42880.47 47842.86 2015-10-29 06:17:18.000 302 21217.64 103.27 42880.42 47842.87 2015-10-29 06:17:19.000 302 21217.65 103.28 42880.42 47842.84 2015-10-29 06:17:20.000 302 21217.66 103.32 42880.36 47842.82 2015-10-29 06:17:21.000 302 21217.65 103.37 42880.35 47842.82 2015-10-29 06:17:22.000 302 21217.64 103.39 42880.28 47842.77 2015-10-29 06:17:23.000 302 21217.63 103.40 42880.28 47842.73 2015-10-29 06:17:24.000 302 21217.63 103.42 42880.25 47842.72 2015-10-29 06:17:25.000 302 21217.62 103.44 42880.25 47842.70 2015-10-29 06:17:26.000 302 21217.56 103.49 42880.21 47842.65 2015-10-29 06:17:27.000 302 21217.50 103.55 42880.13 47842.62 2015-10-29 06:17:28.000 302 21217.50 103.55 42880.10 47842.54 2015-10-29 06:17:29.000 302 21217.49 103.49 42880.11 47842.51 2015-10-29 06:17:30.000 302 21217.49 103.47 42880.13 47842.51 2015-10-29 06:17:31.000 302 21217.50 103.46 42880.14 47842.53 2015-10-29 06:17:32.000 302 21217.54 103.44 42880.12 47842.55 2015-10-29 06:17:33.000 302 21217.51 103.44 42880.14 47842.55 2015-10-29 06:17:34.000 302 21217.52 103.48 42880.18 47842.57 2015-10-29 06:17:35.000 302 21217.52 103.50 42880.20 47842.57 2015-10-29 06:17:36.000 302 21217.49 103.52 42880.18 47842.58 2015-10-29 06:17:37.000 302 21217.49 103.53 42880.18 47842.58 2015-10-29 06:17:38.000 302 21217.47 103.56 42880.16 47842.53 2015-10-29 06:17:39.000 302 21217.50 103.61 42880.13 47842.50 2015-10-29 06:17:40.000 302 21217.50 103.62 42880.10 47842.52 2015-10-29 06:17:41.000 302 21217.49 103.63 42880.05 47842.46 2015-10-29 06:17:42.000 302 21217.47 103.65 42880.06 47842.46 2015-10-29 06:17:43.000 302 21217.50 103.63 42880.03 47842.42 2015-10-29 06:17:44.000 302 21217.51 103.58 42880.01 47842.40 2015-10-29 06:17:45.000 302 21217.50 103.56 42880.01 47842.40 2015-10-29 06:17:46.000 302 21217.50 103.52 42880.01 47842.40 2015-10-29 06:17:47.000 302 21217.50 103.48 42880.04 47842.43 2015-10-29 06:17:48.000 302 21217.49 103.43 42880.03 47842.42 2015-10-29 06:17:49.000 302 21217.49 103.38 42880.07 47842.45 2015-10-29 06:17:50.000 302 21217.51 103.33 42880.11 47842.47 2015-10-29 06:17:51.000 302 21217.52 103.32 42880.16 47842.51 2015-10-29 06:17:52.000 302 21217.55 103.30 42880.18 47842.54 2015-10-29 06:17:53.000 302 21217.58 103.24 42880.21 47842.56 2015-10-29 06:17:54.000 302 21217.61 103.20 42880.26 47842.62 2015-10-29 06:17:55.000 302 21217.64 103.17 42880.25 47842.66 2015-10-29 06:17:56.000 302 21217.65 103.16 42880.28 47842.72 2015-10-29 06:17:57.000 302 21217.67 103.15 42880.31 47842.74 2015-10-29 06:17:58.000 302 21217.71 103.15 42880.34 47842.77 2015-10-29 06:17:59.000 302 21217.71 103.12 42880.34 47842.81 2015-10-29 06:18:00.000 302 21217.74 103.08 42880.35 47842.82 2015-10-29 06:18:01.000 302 21217.78 103.07 42880.35 47842.82 2015-10-29 06:18:02.000 302 21217.81 103.08 42880.37 47842.85 2015-10-29 06:18:03.000 302 21217.80 103.06 42880.34 47842.87 2015-10-29 06:18:04.000 302 21217.77 103.08 42880.31 47842.84 2015-10-29 06:18:05.000 302 21217.74 103.11 42880.30 47842.82 2015-10-29 06:18:06.000 302 21217.74 103.13 42880.25 47842.78 2015-10-29 06:18:07.000 302 21217.71 103.12 42880.22 47842.72 2015-10-29 06:18:08.000 302 21217.67 103.08 42880.14 47842.65 2015-10-29 06:18:09.000 302 21217.67 102.99 42880.11 47842.64 2015-10-29 06:18:10.000 302 21217.64 102.90 42880.12 47842.60 2015-10-29 06:18:11.000 302 21217.65 102.78 42880.21 47842.61 2015-10-29 06:18:12.000 302 21217.62 102.69 42880.29 47842.66 2015-10-29 06:18:13.000 302 21217.61 102.68 42880.31 47842.70 2015-10-29 06:18:14.000 302 21217.64 102.63 42880.37 47842.77 2015-10-29 06:18:15.000 302 21217.65 102.62 42880.44 47842.80 2015-10-29 06:18:16.000 302 21217.65 102.61 42880.43 47842.84 2015-10-29 06:18:17.000 302 21217.67 102.61 42880.46 47842.84 2015-10-29 06:18:18.000 302 21217.67 102.59 42880.49 47842.89 2015-10-29 06:18:19.000 302 21217.67 102.60 42880.46 47842.92 2015-10-29 06:18:20.000 302 21217.71 102.61 42880.51 47842.94 2015-10-29 06:18:21.000 302 21217.73 102.62 42880.53 47842.94 2015-10-29 06:18:22.000 302 21217.74 102.63 42880.53 47842.97 2015-10-29 06:18:23.000 302 21217.74 102.68 42880.51 47843.00 2015-10-29 06:18:24.000 302 21217.72 102.72 42880.49 47842.96 2015-10-29 06:18:25.000 302 21217.73 102.74 42880.45 47842.95 2015-10-29 06:18:26.000 302 21217.76 102.72 42880.44 47842.91 2015-10-29 06:18:27.000 302 21217.76 102.70 42880.43 47842.91 2015-10-29 06:18:28.000 302 21217.76 102.70 42880.42 47842.88 2015-10-29 06:18:29.000 302 21217.75 102.71 42880.44 47842.90 2015-10-29 06:18:30.000 302 21217.78 102.70 42880.41 47842.90 2015-10-29 06:18:31.000 302 21217.77 102.68 42880.41 47842.88 2015-10-29 06:18:32.000 302 21217.78 102.61 42880.41 47842.87 2015-10-29 06:18:33.000 302 21217.77 102.51 42880.41 47842.89 2015-10-29 06:18:34.000 302 21217.79 102.41 42880.48 47842.91 2015-10-29 06:18:35.000 302 21217.75 102.39 42880.55 47842.96 2015-10-29 06:18:36.000 302 21217.71 102.38 42880.58 47842.98 2015-10-29 06:18:37.000 302 21217.70 102.38 42880.55 47843.00 2015-10-29 06:18:38.000 302 21217.70 102.36 42880.55 47842.98 2015-10-29 06:18:39.000 302 21217.68 102.33 42880.56 47842.99 2015-10-29 06:18:40.000 302 21217.67 102.33 42880.58 47842.96 2015-10-29 06:18:41.000 302 21217.66 102.27 42880.58 47842.99 2015-10-29 06:18:42.000 302 21217.66 102.26 42880.59 47843.00 2015-10-29 06:18:43.000 302 21217.67 102.24 42880.60 47842.98 2015-10-29 06:18:44.000 302 21217.66 102.23 42880.60 47843.02 2015-10-29 06:18:45.000 302 21217.69 102.19 42880.60 47843.03 2015-10-29 06:18:46.000 302 21217.70 102.18 42880.61 47843.03 2015-10-29 06:18:47.000 302 21217.73 102.18 42880.61 47843.05 2015-10-29 06:18:48.000 302 21217.73 102.18 42880.62 47843.06 2015-10-29 06:18:49.000 302 21217.76 102.19 42880.61 47843.03 2015-10-29 06:18:50.000 302 21217.77 102.17 42880.63 47843.07 2015-10-29 06:18:51.000 302 21217.78 102.18 42880.60 47843.08 2015-10-29 06:18:52.000 302 21217.77 102.21 42880.61 47843.06 2015-10-29 06:18:53.000 302 21217.77 102.23 42880.62 47843.08 2015-10-29 06:18:54.000 302 21217.76 102.21 42880.58 47843.06 2015-10-29 06:18:55.000 302 21217.74 102.21 42880.59 47843.03 2015-10-29 06:18:56.000 302 21217.75 102.20 42880.59 47843.02 2015-10-29 06:18:57.000 302 21217.74 102.19 42880.58 47843.04 2015-10-29 06:18:58.000 302 21217.75 102.17 42880.59 47843.05 2015-10-29 06:18:59.000 302 21217.75 102.20 42880.60 47843.03 2015-10-29 06:19:00.000 302 21217.77 102.23 42880.58 47843.04 2015-10-29 06:19:01.000 302 21217.76 102.26 42880.59 47843.05 2015-10-29 06:19:02.000 302 21217.77 102.30 42880.56 47843.02 2015-10-29 06:19:03.000 302 21217.76 102.32 42880.50 47842.99 2015-10-29 06:19:04.000 302 21217.76 102.32 42880.50 47842.97 2015-10-29 06:19:05.000 302 21217.78 102.30 42880.50 47842.93 2015-10-29 06:19:06.000 302 21217.77 102.26 42880.49 47842.94 2015-10-29 06:19:07.000 302 21217.73 102.23 42880.51 47842.95 2015-10-29 06:19:08.000 302 21217.70 102.23 42880.56 47842.94 2015-10-29 06:19:09.000 302 21217.68 102.25 42880.58 47842.98 2015-10-29 06:19:10.000 302 21217.68 102.29 42880.56 47842.98 2015-10-29 06:19:11.000 302 21217.68 102.30 42880.56 47842.98 2015-10-29 06:19:12.000 302 21217.64 102.34 42880.61 47842.99 2015-10-29 06:19:13.000 302 21217.65 102.36 42880.61 47842.97 2015-10-29 06:19:14.000 302 21217.66 102.39 42880.62 47842.97 2015-10-29 06:19:15.000 302 21217.69 102.39 42880.60 47843.00 2015-10-29 06:19:16.000 302 21217.73 102.38 42880.63 47842.99 2015-10-29 06:19:17.000 302 21217.74 102.36 42880.62 47843.04 2015-10-29 06:19:18.000 302 21217.77 102.33 42880.62 47843.05 2015-10-29 06:19:19.000 302 21217.79 102.33 42880.65 47843.08 2015-10-29 06:19:20.000 302 21217.83 102.31 42880.68 47843.10 2015-10-29 06:19:21.000 302 21217.88 102.28 42880.67 47843.12 2015-10-29 06:19:22.000 302 21217.90 102.26 42880.71 47843.16 2015-10-29 06:19:23.000 302 21217.91 102.23 42880.75 47843.21 2015-10-29 06:19:24.000 302 21217.93 102.20 42880.81 47843.25 2015-10-29 06:19:25.000 302 21217.96 102.17 42880.83 47843.29 2015-10-29 06:19:26.000 302 21217.98 102.15 42880.83 47843.33 2015-10-29 06:19:27.000 302 21217.98 102.12 42880.84 47843.36 2015-10-29 06:19:28.000 302 21217.97 102.13 42880.87 47843.35 2015-10-29 06:19:29.000 302 21217.95 102.15 42880.91 47843.42 2015-10-29 06:19:30.000 302 21217.92 102.19 42880.92 47843.42 2015-10-29 06:19:31.000 302 21217.89 102.20 42880.93 47843.40 2015-10-29 06:19:32.000 302 21217.88 102.22 42880.92 47843.40 2015-10-29 06:19:33.000 302 21217.87 102.24 42880.94 47843.41 2015-10-29 06:19:34.000 302 21217.84 102.24 42880.97 47843.41 2015-10-29 06:19:35.000 302 21217.84 102.26 42880.97 47843.40 2015-10-29 06:19:36.000 302 21217.86 102.28 42880.93 47843.41 2015-10-29 06:19:37.000 302 21217.86 102.29 42880.93 47843.41 2015-10-29 06:19:38.000 302 21217.87 102.30 42880.94 47843.43 2015-10-29 06:19:39.000 302 21217.89 102.28 42880.95 47843.45 2015-10-29 06:19:40.000 302 21217.91 102.28 42880.99 47843.46 2015-10-29 06:19:41.000 302 21217.94 102.27 42881.02 47843.47 2015-10-29 06:19:42.000 302 21217.96 102.29 42881.03 47843.50 2015-10-29 06:19:43.000 302 21217.96 102.32 42881.00 47843.50 2015-10-29 06:19:44.000 302 21217.98 102.32 42880.99 47843.52 2015-10-29 06:19:45.000 302 21218.00 102.31 42881.00 47843.51 2015-10-29 06:19:46.000 302 21218.04 102.30 42880.96 47843.53 2015-10-29 06:19:47.000 302 21218.07 102.32 42880.99 47843.57 2015-10-29 06:19:48.000 302 21218.09 102.32 42881.00 47843.55 2015-10-29 06:19:49.000 302 21218.11 102.29 42881.03 47843.59 2015-10-29 06:19:50.000 302 21218.09 102.32 42881.02 47843.58 2015-10-29 06:19:51.000 302 21218.04 102.37 42880.99 47843.58 2015-10-29 06:19:52.000 302 21218.01 102.44 42880.95 47843.55 2015-10-29 06:19:53.000 302 21217.99 102.50 42880.92 47843.49 2015-10-29 06:19:54.000 302 21217.96 102.54 42880.86 47843.42 2015-10-29 06:19:55.000 302 21217.92 102.55 42880.79 47843.36 2015-10-29 06:19:56.000 302 21217.93 102.55 42880.77 47843.30 2015-10-29 06:19:57.000 302 21217.93 102.54 42880.77 47843.27 2015-10-29 06:19:58.000 302 21217.94 102.52 42880.74 47843.27 2015-10-29 06:19:59.000 302 21217.92 102.49 42880.74 47843.26 2015-10-29 06:20:00.000 302 21217.93 102.51 42880.75 47843.25 2015-10-29 06:20:01.000 302 21217.93 102.49 42880.75 47843.24 2015-10-29 06:20:02.000 302 21217.95 102.47 42880.76 47843.26 2015-10-29 06:20:03.000 302 21217.94 102.46 42880.74 47843.25 2015-10-29 06:20:04.000 302 21217.94 102.47 42880.71 47843.26 2015-10-29 06:20:05.000 302 21217.91 102.49 42880.72 47843.24 2015-10-29 06:20:06.000 302 21217.88 102.52 42880.70 47843.21 2015-10-29 06:20:07.000 302 21217.89 102.52 42880.63 47843.19 2015-10-29 06:20:08.000 302 21217.86 102.50 42880.63 47843.17 2015-10-29 06:20:09.000 302 21217.87 102.52 42880.59 47843.13 2015-10-29 06:20:10.000 302 21217.87 102.54 42880.56 47843.12 2015-10-29 06:20:11.000 302 21217.86 102.57 42880.55 47843.10 2015-10-29 06:20:12.000 302 21217.87 102.60 42880.49 47843.07 2015-10-29 06:20:13.000 302 21217.87 102.60 42880.49 47843.04 2015-10-29 06:20:14.000 302 21217.85 102.61 42880.47 47843.03 2015-10-29 06:20:15.000 302 21217.86 102.62 42880.43 47842.95 2015-10-29 06:20:16.000 302 21217.86 102.60 42880.43 47842.96 2015-10-29 06:20:17.000 302 21217.86 102.59 42880.46 47842.96 2015-10-29 06:20:18.000 302 21217.84 102.60 42880.44 47842.96 2015-10-29 06:20:19.000 302 21217.83 102.57 42880.42 47842.91 2015-10-29 06:20:20.000 302 21217.81 102.55 42880.39 47842.93 2015-10-29 06:20:21.000 302 21217.78 102.56 42880.39 47842.89 2015-10-29 06:20:22.000 302 21217.80 102.54 42880.37 47842.87 2015-10-29 06:20:23.000 302 21217.80 102.53 42880.35 47842.86 2015-10-29 06:20:24.000 302 21217.74 102.52 42880.36 47842.84 2015-10-29 06:20:25.000 302 21217.70 102.52 42880.33 47842.80 2015-10-29 06:20:26.000 302 21217.69 102.53 42880.32 47842.77 2015-10-29 06:20:27.000 302 21217.68 102.52 42880.31 47842.77 2015-10-29 06:20:28.000 302 21217.67 102.49 42880.29 47842.76 2015-10-29 06:20:29.000 302 21217.68 102.49 42880.26 47842.75 2015-10-29 06:20:30.000 302 21217.67 102.48 42880.23 47842.74 2015-10-29 06:20:31.000 302 21217.65 102.50 42880.25 47842.72 2015-10-29 06:20:32.000 302 21217.61 102.50 42880.24 47842.71 2015-10-29 06:20:33.000 302 21217.62 102.48 42880.24 47842.69 2015-10-29 06:20:34.000 302 21217.67 102.45 42880.26 47842.68 2015-10-29 06:20:35.000 302 21217.70 102.42 42880.29 47842.73 2015-10-29 06:20:36.000 302 21217.70 102.41 42880.31 47842.75 2015-10-29 06:20:37.000 302 21217.72 102.41 42880.32 47842.78 2015-10-29 06:20:38.000 302 21217.75 102.42 42880.35 47842.80 2015-10-29 06:20:39.000 302 21217.77 102.44 42880.37 47842.81 2015-10-29 06:20:40.000 302 21217.80 102.45 42880.36 47842.85 2015-10-29 06:20:41.000 302 21217.84 102.47 42880.38 47842.88 2015-10-29 06:20:42.000 302 21217.86 102.49 42880.40 47842.91 2015-10-29 06:20:43.000 302 21217.88 102.50 42880.40 47842.91 2015-10-29 06:20:44.000 302 21217.91 102.51 42880.41 47842.92 2015-10-29 06:20:45.000 302 21217.94 102.54 42880.38 47842.94 2015-10-29 06:20:46.000 302 21217.96 102.55 42880.34 47842.93 2015-10-29 06:20:47.000 302 21217.98 102.52 42880.40 47842.96 2015-10-29 06:20:48.000 302 21218.00 102.50 42880.37 47842.96 2015-10-29 06:20:49.000 302 21218.00 102.49 42880.39 47842.98 2015-10-29 06:20:50.000 302 21218.00 102.48 42880.41 47842.96 2015-10-29 06:20:51.000 302 21218.00 102.45 42880.41 47842.98 2015-10-29 06:20:52.000 302 21218.01 102.45 42880.39 47842.98 2015-10-29 06:20:53.000 302 21218.02 102.44 42880.41 47842.97 2015-10-29 06:20:54.000 302 21217.99 102.43 42880.39 47842.97 2015-10-29 06:20:55.000 302 21217.97 102.41 42880.36 47842.96 2015-10-29 06:20:56.000 302 21217.95 102.39 42880.36 47842.98 2015-10-29 06:20:57.000 302 21217.95 102.38 42880.38 47842.97 2015-10-29 06:20:58.000 302 21217.96 102.37 42880.43 47842.96 2015-10-29 06:20:59.000 302 21217.97 102.39 42880.40 47842.98 2015-10-29 06:21:00.000 302 21217.93 102.38 42880.40 47842.94 2015-10-29 06:21:01.000 302 21217.96 102.36 42880.40 47842.97 2015-10-29 06:21:02.000 302 21217.92 102.37 42880.43 47842.95 2015-10-29 06:21:03.000 302 21217.92 102.34 42880.45 47842.98 2015-10-29 06:21:04.000 302 21217.91 102.32 42880.44 47842.99 2015-10-29 06:21:05.000 302 21217.90 102.31 42880.47 47842.97 2015-10-29 06:21:06.000 302 21217.90 102.32 42880.49 47843.01 2015-10-29 06:21:07.000 302 21217.87 102.32 42880.50 47843.01 2015-10-29 06:21:08.000 302 21217.82 102.35 42880.53 47843.01 2015-10-29 06:21:09.000 302 21217.87 102.35 42880.52 47843.02 2015-10-29 06:21:10.000 302 21217.88 102.36 42880.55 47843.04 2015-10-29 06:21:11.000 302 21217.84 102.39 42880.56 47843.04 2015-10-29 06:21:12.000 302 21217.85 102.40 42880.58 47843.07 2015-10-29 06:21:13.000 302 21217.85 102.42 42880.58 47843.07 2015-10-29 06:21:14.000 302 21217.86 102.45 42880.57 47843.06 2015-10-29 06:21:15.000 302 21217.84 102.48 42880.60 47843.06 2015-10-29 06:21:16.000 302 21217.83 102.51 42880.58 47843.06 2015-10-29 06:21:17.000 302 21217.83 102.57 42880.55 47843.07 2015-10-29 06:21:18.000 302 21217.84 102.62 42880.52 47843.03 2015-10-29 06:21:19.000 302 21217.80 102.65 42880.48 47842.99 2015-10-29 06:21:20.000 302 21217.77 102.69 42880.46 47842.97 2015-10-29 06:21:21.000 302 21217.74 102.69 42880.46 47842.95 2015-10-29 06:21:22.000 302 21217.72 102.69 42880.46 47842.91 2015-10-29 06:21:23.000 302 21217.71 102.68 42880.45 47842.89 2015-10-29 06:21:24.000 302 21217.72 102.67 42880.43 47842.90 2015-10-29 06:21:25.000 302 21217.70 102.68 42880.41 47842.88 2015-10-29 06:21:26.000 302 21217.71 102.65 42880.43 47842.88 2015-10-29 06:21:27.000 302 21217.72 102.63 42880.42 47842.89 2015-10-29 06:21:28.000 302 21217.72 102.62 42880.39 47842.88 2015-10-29 06:21:29.000 302 21217.74 102.60 42880.39 47842.87 2015-10-29 06:21:30.000 302 21217.74 102.58 42880.40 47842.88 2015-10-29 06:21:31.000 302 21217.76 102.55 42880.43 47842.92 2015-10-29 06:21:32.000 302 21217.79 102.53 42880.44 47842.91 2015-10-29 06:21:33.000 302 21217.81 102.51 42880.45 47842.92 2015-10-29 06:21:34.000 302 21217.81 102.49 42880.43 47842.94 2015-10-29 06:21:35.000 302 21217.82 102.46 42880.43 47842.93 2015-10-29 06:21:36.000 302 21217.84 102.44 42880.46 47842.95 2015-10-29 06:21:37.000 302 21217.83 102.43 42880.43 47842.96 2015-10-29 06:21:38.000 302 21217.87 102.42 42880.44 47842.98 2015-10-29 06:21:39.000 302 21217.89 102.43 42880.49 47842.95 2015-10-29 06:21:40.000 302 21217.87 102.42 42880.44 47842.98 2015-10-29 06:21:41.000 302 21217.86 102.42 42880.42 47842.95 2015-10-29 06:21:42.000 302 21217.86 102.42 42880.47 47843.00 2015-10-29 06:21:43.000 302 21217.85 102.39 42880.46 47842.99 2015-10-29 06:21:44.000 302 21217.86 102.40 42880.47 47843.01 2015-10-29 06:21:45.000 302 21217.84 102.39 42880.49 47843.00 2015-10-29 06:21:46.000 302 21217.81 102.37 42880.49 47843.00 2015-10-29 06:21:47.000 302 21217.79 102.35 42880.49 47843.01 2015-10-29 06:21:48.000 302 21217.74 102.35 42880.50 47842.99 2015-10-29 06:21:49.000 302 21217.73 102.35 42880.49 47842.99 2015-10-29 06:21:50.000 302 21217.73 102.35 42880.48 47843.01 2015-10-29 06:21:51.000 302 21217.72 102.33 42880.53 47842.96 2015-10-29 06:21:52.000 302 21217.71 102.32 42880.49 47842.97 2015-10-29 06:21:53.000 302 21217.72 102.30 42880.49 47842.95 2015-10-29 06:21:54.000 302 21217.72 102.28 42880.47 47842.96 2015-10-29 06:21:55.000 302 21217.72 102.26 42880.51 47842.99 2015-10-29 06:21:56.000 302 21217.74 102.29 42880.51 47842.97 2015-10-29 06:21:57.000 302 21217.75 102.33 42880.53 47843.01 2015-10-29 06:21:58.000 302 21217.76 102.36 42880.50 47842.96 2015-10-29 06:21:59.000 302 21217.74 102.36 42880.48 47842.95 2015-10-29 06:22:00.000 302 21217.74 102.37 42880.46 47842.93 2015-10-29 06:22:01.000 302 21217.74 102.41 42880.43 47842.92 2015-10-29 06:22:02.000 302 21217.77 102.43 42880.42 47842.89 2015-10-29 06:22:03.000 302 21217.79 102.46 42880.39 47842.91 2015-10-29 06:22:04.000 302 21217.78 102.50 42880.36 47842.87 2015-10-29 06:22:05.000 302 21217.78 102.51 42880.36 47842.88 2015-10-29 06:22:06.000 302 21217.82 102.51 42880.34 47842.88 2015-10-29 06:22:07.000 302 21217.83 102.49 42880.35 47842.86 2015-10-29 06:22:08.000 302 21217.85 102.45 42880.33 47842.88 2015-10-29 06:22:09.000 302 21217.87 102.47 42880.33 47842.86 2015-10-29 06:22:10.000 302 21217.87 102.48 42880.33 47842.90 2015-10-29 06:22:11.000 302 21217.84 102.48 42880.33 47842.86 2015-10-29 06:22:12.000 302 21217.84 102.46 42880.32 47842.86 2015-10-29 06:22:13.000 302 21217.86 102.44 42880.34 47842.86 2015-10-29 06:22:14.000 302 21217.85 102.44 42880.38 47842.89 2015-10-29 06:22:15.000 302 21217.81 102.47 42880.37 47842.88 2015-10-29 06:22:16.000 302 21217.79 102.48 42880.35 47842.88 2015-10-29 06:22:17.000 302 21217.77 102.50 42880.31 47842.85 2015-10-29 06:22:18.000 302 21217.74 102.49 42880.30 47842.81 2015-10-29 06:22:19.000 302 21217.72 102.47 42880.35 47842.80 2015-10-29 06:22:20.000 302 21217.67 102.47 42880.33 47842.78 2015-10-29 06:22:21.000 302 21217.68 102.51 42880.36 47842.78 2015-10-29 06:22:22.000 302 21217.67 102.55 42880.35 47842.79 2015-10-29 06:22:23.000 302 21217.69 102.55 42880.34 47842.78 2015-10-29 06:22:24.000 302 21217.70 102.57 42880.30 47842.78 2015-10-29 06:22:25.000 302 21217.69 102.60 42880.28 47842.76 2015-10-29 06:22:26.000 302 21217.70 102.59 42880.27 47842.77 2015-10-29 06:22:27.000 302 21217.66 102.62 42880.27 47842.78 2015-10-29 06:22:28.000 302 21217.68 102.62 42880.27 47842.75 2015-10-29 06:22:29.000 302 21217.70 102.58 42880.28 47842.77 2015-10-29 06:22:30.000 302 21217.76 102.54 42880.32 47842.77 2015-10-29 06:22:31.000 302 21217.78 102.52 42880.33 47842.81 2015-10-29 06:22:32.000 302 21217.76 102.51 42880.33 47842.82 2015-10-29 06:22:33.000 302 21217.76 102.51 42880.33 47842.85 2015-10-29 06:22:34.000 302 21217.77 102.48 42880.35 47842.87 2015-10-29 06:22:35.000 302 21217.77 102.47 42880.40 47842.88 2015-10-29 06:22:36.000 302 21217.79 102.46 42880.43 47842.92 2015-10-29 06:22:37.000 302 21217.78 102.46 42880.42 47842.94 2015-10-29 06:22:38.000 302 21217.82 102.44 42880.42 47842.95 2015-10-29 06:22:39.000 302 21217.84 102.44 42880.46 47842.97 2015-10-29 06:22:40.000 302 21217.81 102.43 42880.47 47842.96 2015-10-29 06:22:41.000 302 21217.83 102.44 42880.46 47842.98 2015-10-29 06:22:42.000 302 21217.81 102.45 42880.47 47842.98 2015-10-29 06:22:43.000 302 21217.80 102.43 42880.44 47842.99 2015-10-29 06:22:44.000 302 21217.82 102.39 42880.48 47842.99 2015-10-29 06:22:45.000 302 21217.86 102.39 42880.51 47843.03 2015-10-29 06:22:46.000 302 21217.88 102.39 42880.53 47843.03 2015-10-29 06:22:47.000 302 21217.91 102.39 42880.52 47843.05 2015-10-29 06:22:48.000 302 21217.92 102.42 42880.51 47843.07 2015-10-29 06:22:49.000 302 21217.89 102.41 42880.51 47843.05 2015-10-29 06:22:50.000 302 21217.90 102.41 42880.49 47843.04 2015-10-29 06:22:51.000 302 21217.91 102.41 42880.50 47843.03 2015-10-29 06:22:52.000 302 21217.93 102.38 42880.50 47843.02 2015-10-29 06:22:53.000 302 21217.93 102.38 42880.50 47843.05 2015-10-29 06:22:54.000 302 21217.91 102.34 42880.52 47843.04 2015-10-29 06:22:55.000 302 21217.93 102.30 42880.53 47843.07 2015-10-29 06:22:56.000 302 21217.93 102.27 42880.57 47843.10 2015-10-29 06:22:57.000 302 21217.89 102.26 42880.60 47843.11 2015-10-29 06:22:58.000 302 21217.87 102.24 42880.62 47843.12 2015-10-29 06:22:59.000 302 21217.85 102.24 42880.62 47843.11 2015-10-29 06:23:00.000 302 21217.82 102.25 42880.60 47843.12 2015-10-29 06:23:01.000 302 21217.80 102.24 42880.62 47843.12 2015-10-29 06:23:02.000 302 21217.77 102.28 42880.62 47843.09 2015-10-29 06:23:03.000 302 21217.78 102.29 42880.60 47843.10 2015-10-29 06:23:04.000 302 21217.74 102.30 42880.63 47843.07 2015-10-29 06:23:05.000 302 21217.71 102.33 42880.64 47843.05 2015-10-29 06:23:06.000 302 21217.69 102.32 42880.64 47843.04 2015-10-29 06:23:07.000 302 21217.64 102.34 42880.61 47843.02 2015-10-29 06:23:08.000 302 21217.64 102.35 42880.60 47843.00 2015-10-29 06:23:09.000 302 21217.63 102.36 42880.60 47843.03 2015-10-29 06:23:10.000 302 21217.64 102.38 42880.63 47843.01 2015-10-29 06:23:11.000 302 21217.66 102.37 42880.64 47843.03 2015-10-29 06:23:12.000 302 21217.71 102.34 42880.67 47843.05 2015-10-29 06:23:13.000 302 21217.75 102.29 42880.67 47843.08 2015-10-29 06:23:14.000 302 21217.80 102.25 42880.75 47843.13 2015-10-29 06:23:15.000 302 21217.84 102.24 42880.78 47843.20 2015-10-29 06:23:16.000 302 21217.88 102.26 42880.80 47843.24 2015-10-29 06:23:17.000 302 21217.91 102.28 42880.83 47843.25 2015-10-29 06:23:18.000 302 21217.94 102.30 42880.86 47843.31 2015-10-29 06:23:19.000 302 21217.92 102.33 42880.88 47843.34 2015-10-29 06:23:20.000 302 21217.91 102.39 42880.85 47843.36 2015-10-29 06:23:21.000 302 21217.93 102.40 42880.84 47843.34 2015-10-29 06:23:22.000 302 21217.92 102.37 42880.80 47843.31 2015-10-29 06:23:23.000 302 21217.93 102.37 42880.79 47843.31 2015-10-29 06:23:24.000 302 21217.93 102.35 42880.80 47843.29 2015-10-29 06:23:25.000 302 21217.95 102.30 42880.80 47843.28 2015-10-29 06:23:26.000 302 21217.95 102.27 42880.80 47843.30 2015-10-29 06:23:27.000 302 21217.99 102.21 42880.80 47843.30 2015-10-29 06:23:28.000 302 21218.01 102.18 42880.81 47843.32 2015-10-29 06:23:29.000 302 21218.00 102.16 42880.82 47843.36 2015-10-29 06:23:30.000 302 21218.01 102.18 42880.85 47843.40 2015-10-29 06:23:31.000 302 21218.00 102.19 42880.83 47843.40 2015-10-29 06:23:32.000 302 21218.00 102.18 42880.84 47843.39 2015-10-29 06:23:33.000 302 21217.98 102.18 42880.83 47843.38 2015-10-29 06:23:34.000 302 21217.97 102.19 42880.80 47843.35 2015-10-29 06:23:35.000 302 21217.98 102.20 42880.78 47843.36 2015-10-29 06:23:36.000 302 21217.98 102.21 42880.75 47843.31 2015-10-29 06:23:37.000 302 21217.97 102.21 42880.78 47843.29 2015-10-29 06:23:38.000 302 21217.93 102.23 42880.76 47843.29 2015-10-29 06:23:39.000 302 21217.88 102.24 42880.74 47843.28 2015-10-29 06:23:40.000 302 21217.86 102.28 42880.71 47843.25 2015-10-29 06:23:41.000 302 21217.84 102.30 42880.69 47843.20 2015-10-29 06:23:42.000 302 21217.81 102.35 42880.65 47843.17 2015-10-29 06:23:43.000 302 21217.79 102.39 42880.63 47843.11 2015-10-29 06:23:44.000 302 21217.79 102.38 42880.59 47843.11 2015-10-29 06:23:45.000 302 21217.89 102.31 42880.60 47843.08 2015-10-29 06:23:46.000 302 21217.93 102.25 42880.62 47843.07 2015-10-29 06:23:47.000 302 21217.93 102.23 42880.61 47843.09 2015-10-29 06:23:48.000 302 21217.95 102.19 42880.62 47843.12 2015-10-29 06:23:49.000 302 21217.93 102.15 42880.62 47843.13 2015-10-29 06:23:50.000 302 21217.94 102.06 42880.69 47843.16 2015-10-29 06:23:51.000 302 21217.90 102.08 42880.73 47843.19 2015-10-29 06:23:52.000 302 21217.87 102.15 42880.70 47843.19 2015-10-29 06:23:53.000 302 21217.85 102.17 42880.70 47843.19 2015-10-29 06:23:54.000 302 21217.82 102.20 42880.73 47843.20 2015-10-29 06:23:55.000 302 21217.80 102.22 42880.71 47843.18 2015-10-29 06:23:56.000 302 21217.89 102.17 42880.71 47843.17 2015-10-29 06:23:57.000 302 21217.88 102.20 42880.67 47843.18 2015-10-29 06:23:58.000 302 21217.93 102.20 42880.63 47843.16 2015-10-29 06:23:59.000 302 21217.91 102.17 42880.62 47843.16 2015-10-29 06:24:00.000 302 21217.93 102.15 42880.64 47843.15 2015-10-29 06:24:01.000 302 21217.94 102.15 42880.66 47843.16 2015-10-29 06:24:02.000 302 21217.91 102.14 42880.63 47843.17 2015-10-29 06:24:03.000 302 21217.91 102.14 42880.63 47843.16 2015-10-29 06:24:04.000 302 21217.90 102.12 42880.61 47843.16 2015-10-29 06:24:05.000 302 21217.91 102.12 42880.64 47843.15 2015-10-29 06:24:06.000 302 21217.92 102.11 42880.68 47843.16 2015-10-29 06:24:07.000 302 21217.95 102.13 42880.68 47843.17 2015-10-29 06:24:08.000 302 21217.96 102.15 42880.68 47843.20 2015-10-29 06:24:09.000 302 21217.97 102.15 42880.68 47843.18 2015-10-29 06:24:10.000 302 21217.95 102.12 42880.66 47843.19 2015-10-29 06:24:11.000 302 21217.93 102.09 42880.68 47843.20 2015-10-29 06:24:12.000 302 21217.94 102.06 42880.69 47843.19 2015-10-29 06:24:13.000 302 21217.92 102.08 42880.69 47843.20 2015-10-29 06:24:14.000 302 21217.91 102.13 42880.65 47843.18 2015-10-29 06:24:15.000 302 21217.88 102.15 42880.62 47843.16 2015-10-29 06:24:16.000 302 21217.86 102.11 42880.65 47843.12 2015-10-29 06:24:17.000 302 21217.84 102.10 42880.64 47843.11 2015-10-29 06:24:18.000 302 21217.86 102.06 42880.62 47843.13 2015-10-29 06:24:19.000 302 21217.87 102.03 42880.67 47843.13 2015-10-29 06:24:20.000 302 21217.87 102.02 42880.64 47843.13 2015-10-29 06:24:21.000 302 21217.86 102.00 42880.63 47843.13 2015-10-29 06:24:22.000 302 21217.83 101.99 42880.61 47843.13 2015-10-29 06:24:23.000 302 21217.77 101.98 42880.65 47843.11 2015-10-29 06:24:24.000 302 21217.73 102.01 42880.64 47843.09 2015-10-29 06:24:25.000 302 21217.69 102.06 42880.59 47843.06 2015-10-29 06:24:26.000 302 21217.67 102.05 42880.60 47843.00 2015-10-29 06:24:27.000 302 21217.62 102.07 42880.59 47842.99 2015-10-29 06:24:28.000 302 21217.61 102.08 42880.57 47842.95 2015-10-29 06:24:29.000 302 21217.58 102.11 42880.57 47842.94 2015-10-29 06:24:30.000 302 21217.52 102.17 42880.56 47842.92 2015-10-29 06:24:31.000 302 21217.50 102.24 42880.55 47842.87 2015-10-29 06:24:32.000 302 21217.49 102.33 42880.54 47842.86 2015-10-29 06:24:33.000 302 21217.50 102.33 42880.49 47842.84 2015-10-29 06:24:34.000 302 21217.46 102.38 42880.49 47842.82 2015-10-29 06:24:35.000 302 21217.44 102.44 42880.49 47842.81 2015-10-29 06:24:36.000 302 21217.41 102.49 42880.43 47842.76 2015-10-29 06:24:37.000 302 21217.44 102.50 42880.44 47842.75 2015-10-29 06:24:38.000 302 21217.46 102.53 42880.43 47842.72 2015-10-29 06:24:39.000 302 21217.45 102.57 42880.36 47842.70 2015-10-29 06:24:40.000 302 21217.48 102.57 42880.35 47842.71 2015-10-29 06:24:41.000 302 21217.50 102.55 42880.35 47842.67 2015-10-29 06:24:42.000 302 21217.52 102.56 42880.35 47842.71 2015-10-29 06:24:43.000 302 21217.56 102.52 42880.34 47842.69 2015-10-29 06:24:44.000 302 21217.58 102.52 42880.36 47842.69 2015-10-29 06:24:45.000 302 21217.61 102.50 42880.37 47842.75 2015-10-29 06:24:46.000 302 21217.65 102.44 42880.35 47842.77 2015-10-29 06:24:47.000 302 21217.67 102.43 42880.38 47842.79 2015-10-29 06:24:48.000 302 21217.65 102.43 42880.40 47842.81 2015-10-29 06:24:49.000 302 21217.67 102.38 42880.42 47842.81 2015-10-29 06:24:50.000 302 21217.72 102.34 42880.41 47842.81 2015-10-29 06:24:51.000 302 21217.75 102.27 42880.41 47842.83 2015-10-29 06:24:52.000 302 21217.77 102.23 42880.43 47842.84 2015-10-29 06:24:53.000 302 21217.77 102.19 42880.44 47842.87 2015-10-29 06:24:54.000 302 21217.77 102.17 42880.43 47842.89 2015-10-29 06:24:55.000 302 21217.81 102.13 42880.47 47842.89 2015-10-29 06:24:56.000 302 21217.77 102.12 42880.48 47842.93 2015-10-29 06:24:57.000 302 21217.80 102.12 42880.48 47842.94 2015-10-29 06:24:58.000 302 21217.82 102.07 42880.47 47842.95 2015-10-29 06:24:59.000 302 21217.79 102.06 42880.51 47842.96 2015-10-29 06:25:00.000 302 21217.79 102.00 42880.49 47842.96 2015-10-29 06:25:01.000 302 21217.75 101.96 42880.49 47842.99 2015-10-29 06:25:02.000 302 21217.78 101.91 42880.54 47842.99 2015-10-29 06:25:03.000 302 21217.77 101.91 42880.56 47843.02 2015-10-29 06:25:04.000 302 21217.79 101.90 42880.59 47843.04 2015-10-29 06:25:05.000 302 21217.78 101.91 42880.60 47843.04 2015-10-29 06:25:06.000 302 21217.76 101.89 42880.58 47843.03 2015-10-29 06:25:07.000 302 21217.74 101.85 42880.60 47843.03 2015-10-29 06:25:08.000 302 21217.75 101.83 42880.59 47843.01 2015-10-29 06:25:09.000 302 21217.75 101.79 42880.58 47843.04 2015-10-29 06:25:10.000 302 21217.78 101.77 42880.62 47843.04 2015-10-29 06:25:11.000 302 21217.76 101.73 42880.68 47843.10 2015-10-29 06:25:12.000 302 21217.77 101.70 42880.67 47843.09 2015-10-29 06:25:13.000 302 21217.80 101.67 42880.73 47843.13 2015-10-29 06:25:14.000 302 21217.83 101.64 42880.75 47843.15 2015-10-29 06:25:15.000 302 21217.85 101.64 42880.78 47843.20 2015-10-29 06:25:16.000 302 21217.86 101.64 42880.78 47843.21 2015-10-29 06:25:17.000 302 21217.87 101.67 42880.79 47843.25 2015-10-29 06:25:18.000 302 21217.83 101.71 42880.78 47843.25 2015-10-29 06:25:19.000 302 21217.78 101.74 42880.71 47843.22 2015-10-29 06:25:20.000 302 21217.78 101.78 42880.72 47843.17 2015-10-29 06:25:21.000 302 21217.75 101.79 42880.72 47843.16 2015-10-29 06:25:22.000 302 21217.77 101.76 42880.74 47843.13 2015-10-29 06:25:23.000 302 21217.78 101.73 42880.73 47843.13 2015-10-29 06:25:24.000 302 21217.82 101.69 42880.72 47843.16 2015-10-29 06:25:25.000 302 21217.82 101.67 42880.75 47843.17 2015-10-29 06:25:26.000 302 21217.84 101.65 42880.77 47843.20 2015-10-29 06:25:27.000 302 21217.87 101.61 42880.82 47843.24 2015-10-29 06:25:28.000 302 21217.88 101.59 42880.87 47843.27 2015-10-29 06:25:29.000 302 21217.86 101.60 42880.87 47843.32 2015-10-29 06:25:30.000 302 21217.88 101.60 42880.88 47843.35 2015-10-29 06:25:31.000 302 21217.89 101.64 42880.90 47843.36 2015-10-29 06:25:32.000 302 21217.88 101.67 42880.91 47843.38 2015-10-29 06:25:33.000 302 21217.84 101.70 42880.93 47843.36 2015-10-29 06:25:34.000 302 21217.78 101.72 42880.92 47843.33 2015-10-29 06:25:35.000 302 21217.71 101.78 42880.92 47843.30 2015-10-29 06:25:36.000 302 21217.69 101.85 42880.88 47843.27 2015-10-29 06:25:37.000 302 21217.66 101.93 42880.83 47843.21 2015-10-29 06:25:38.000 302 21217.58 101.96 42880.80 47843.18 2015-10-29 06:25:39.000 302 21217.56 101.95 42880.75 47843.12 2015-10-29 06:25:40.000 302 21217.54 101.98 42880.71 47843.11 2015-10-29 06:25:41.000 302 21217.55 102.03 42880.65 47843.06 2015-10-29 06:25:42.000 302 21217.51 102.07 42880.65 47843.01 2015-10-29 06:25:43.000 302 21217.49 102.10 42880.63 47842.98 2015-10-29 06:25:44.000 302 21217.49 102.13 42880.61 47842.95 2015-10-29 06:25:45.000 302 21217.48 102.14 42880.55 47842.92 2015-10-29 06:25:46.000 302 21217.52 102.14 42880.55 47842.90 2015-10-29 06:25:47.000 302 21217.51 102.16 42880.55 47842.90 2015-10-29 06:25:48.000 302 21217.54 102.19 42880.52 47842.87 2015-10-29 06:25:49.000 302 21217.55 102.20 42880.49 47842.89 2015-10-29 06:25:50.000 302 21217.52 102.24 42880.46 47842.85 2015-10-29 06:25:51.000 302 21217.51 102.32 42880.46 47842.84 2015-10-29 06:25:52.000 302 21217.50 102.39 42880.40 47842.80 2015-10-29 06:25:53.000 302 21217.48 102.42 42880.36 47842.77 2015-10-29 06:25:54.000 302 21217.49 102.43 42880.33 47842.74 2015-10-29 06:25:55.000 302 21217.51 102.43 42880.35 47842.73 2015-10-29 06:25:56.000 302 21217.50 102.45 42880.32 47842.72 2015-10-29 06:25:57.000 302 21217.49 102.50 42880.31 47842.70 2015-10-29 06:25:58.000 302 21217.52 102.54 42880.28 47842.67 2015-10-29 06:25:59.000 302 21217.53 102.58 42880.26 47842.64 2015-10-29 06:26:00.000 302 21217.50 102.61 42880.24 47842.61 2015-10-29 06:26:01.000 302 21217.49 102.64 42880.22 47842.59 2015-10-29 06:26:02.000 302 21217.47 102.66 42880.20 47842.56 2015-10-29 06:26:03.000 302 21217.47 102.62 42880.15 47842.54 2015-10-29 06:26:04.000 302 21217.43 102.67 42880.12 47842.52 2015-10-29 06:26:05.000 302 21217.41 102.69 42880.14 47842.49 2015-10-29 06:26:06.000 302 21217.38 102.69 42880.13 47842.45 2015-10-29 06:26:07.000 302 21217.40 102.73 42880.08 47842.46 2015-10-29 06:26:08.000 302 21217.43 102.75 42880.07 47842.43 2015-10-29 06:26:09.000 302 21217.42 102.76 42880.05 47842.39 2015-10-29 06:26:10.000 302 21217.43 102.73 42880.07 47842.40 2015-10-29 06:26:11.000 302 21217.47 102.74 42880.01 47842.43 2015-10-29 06:26:12.000 302 21217.49 102.73 42880.03 47842.40 2015-10-29 06:26:13.000 302 21217.48 102.70 42880.02 47842.44 2015-10-29 06:26:14.000 302 21217.55 102.71 42880.06 47842.48 2015-10-29 06:26:15.000 302 21217.59 102.74 42880.06 47842.48 2015-10-29 06:26:16.000 302 21217.58 102.75 42880.06 47842.48 2015-10-29 06:26:17.000 302 21217.57 102.75 42880.09 47842.49 2015-10-29 06:26:18.000 302 21217.59 102.72 42880.09 47842.51 2015-10-29 06:26:19.000 302 21217.62 102.71 42880.12 47842.50 2015-10-29 06:26:20.000 302 21217.67 102.69 42880.12 47842.54 2015-10-29 06:26:21.000 302 21217.72 102.68 42880.13 47842.56 2015-10-29 06:26:22.000 302 21217.73 102.67 42880.13 47842.57 2015-10-29 06:26:23.000 302 21217.77 102.66 42880.10 47842.59 2015-10-29 06:26:24.000 302 21217.81 102.63 42880.13 47842.60 2015-10-29 06:26:25.000 302 21217.85 102.63 42880.14 47842.63 2015-10-29 06:26:26.000 302 21217.88 102.67 42880.15 47842.66 2015-10-29 06:26:27.000 302 21217.88 102.69 42880.15 47842.69 2015-10-29 06:26:28.000 302 21217.89 102.70 42880.16 47842.70 2015-10-29 06:26:29.000 302 21217.89 102.68 42880.14 47842.69 2015-10-29 06:26:30.000 302 21217.91 102.66 42880.19 47842.72 2015-10-29 06:26:31.000 302 21217.90 102.68 42880.22 47842.74 2015-10-29 06:26:32.000 302 21217.88 102.72 42880.21 47842.72 2015-10-29 06:26:33.000 302 21217.82 102.72 42880.20 47842.72 2015-10-29 06:26:34.000 302 21217.75 102.74 42880.17 47842.69 2015-10-29 06:26:35.000 302 21217.71 102.79 42880.14 47842.64 2015-10-29 06:26:36.000 302 21217.66 102.83 42880.09 47842.59 2015-10-29 06:26:37.000 302 21217.62 102.84 42880.09 47842.56 2015-10-29 06:26:38.000 302 21217.57 102.82 42880.10 47842.53 2015-10-29 06:26:39.000 302 21217.58 102.83 42880.10 47842.52 2015-10-29 06:26:40.000 302 21217.61 102.85 42880.08 47842.52 2015-10-29 06:26:41.000 302 21217.58 102.84 42880.07 47842.55 2015-10-29 06:26:42.000 302 21217.58 102.85 42880.06 47842.52 2015-10-29 06:26:43.000 302 21217.57 102.87 42880.09 47842.53 2015-10-29 06:26:44.000 302 21217.53 102.90 42880.07 47842.51 2015-10-29 06:26:45.000 302 21217.54 102.89 42880.10 47842.49 2015-10-29 06:26:46.000 302 21217.53 102.91 42880.09 47842.49 2015-10-29 06:26:47.000 302 21217.56 102.92 42880.07 47842.47 2015-10-29 06:26:48.000 302 21217.60 102.93 42880.06 47842.50 2015-10-29 06:26:49.000 302 21217.62 102.91 42880.08 47842.49 2015-10-29 06:26:50.000 302 21217.64 102.90 42880.08 47842.51 2015-10-29 06:26:51.000 302 21217.66 102.89 42880.11 47842.54 2015-10-29 06:26:52.000 302 21217.70 102.84 42880.12 47842.55 2015-10-29 06:26:53.000 302 21217.71 102.80 42880.13 47842.59 2015-10-29 06:26:54.000 302 21217.72 102.78 42880.13 47842.61 2015-10-29 06:26:55.000 302 21217.72 102.75 42880.14 47842.65 2015-10-29 06:26:56.000 302 21217.74 102.70 42880.20 47842.68 2015-10-29 06:26:57.000 302 21217.77 102.64 42880.22 47842.71 2015-10-29 06:26:58.000 302 21217.77 102.58 42880.28 47842.72 2015-10-29 06:26:59.000 302 21217.76 102.55 42880.34 47842.77 2015-10-29 06:27:00.000 302 21217.75 102.54 42880.37 47842.80 2015-10-29 06:27:01.000 302 21217.74 102.53 42880.37 47842.82 2015-10-29 06:27:02.000 302 21217.71 102.55 42880.39 47842.82 2015-10-29 06:27:03.000 302 21217.67 102.55 42880.37 47842.83 2015-10-29 06:27:04.000 302 21217.63 102.56 42880.39 47842.80 2015-10-29 06:27:05.000 302 21217.65 102.55 42880.37 47842.79 2015-10-29 06:27:06.000 302 21217.64 102.56 42880.36 47842.81 2015-10-29 06:27:07.000 302 21217.65 102.55 42880.36 47842.78 2015-10-29 06:27:08.000 302 21217.62 102.57 42880.36 47842.78 2015-10-29 06:27:09.000 302 21217.63 102.59 42880.37 47842.81 2015-10-29 06:27:10.000 302 21217.60 102.61 42880.38 47842.77 2015-10-29 06:27:11.000 302 21217.61 102.66 42880.40 47842.78 2015-10-29 06:27:12.000 302 21217.61 102.68 42880.40 47842.77 2015-10-29 06:27:13.000 302 21217.60 102.71 42880.37 47842.76 2015-10-29 06:27:14.000 302 21217.59 102.73 42880.37 47842.76 2015-10-29 06:27:15.000 302 21217.54 102.76 42880.37 47842.75 2015-10-29 06:27:16.000 302 21217.56 102.73 42880.37 47842.72 2015-10-29 06:27:17.000 302 21217.54 102.70 42880.39 47842.75 2015-10-29 06:27:18.000 302 21217.53 102.68 42880.41 47842.74 2015-10-29 06:27:19.000 302 21217.55 102.67 42880.42 47842.76 2015-10-29 06:27:20.000 302 21217.56 102.67 42880.42 47842.79 2015-10-29 06:27:21.000 302 21217.57 102.66 42880.43 47842.80 2015-10-29 06:27:22.000 302 21217.56 102.66 42880.45 47842.79 2015-10-29 06:27:23.000 302 21217.54 102.67 42880.44 47842.80 2015-10-29 06:27:24.000 302 21217.57 102.66 42880.43 47842.78 2015-10-29 06:27:25.000 302 21217.57 102.67 42880.43 47842.79 2015-10-29 06:27:26.000 302 21217.56 102.67 42880.41 47842.78 2015-10-29 06:27:27.000 302 21217.58 102.66 42880.44 47842.78 2015-10-29 06:27:28.000 302 21217.63 102.64 42880.46 47842.78 2015-10-29 06:27:29.000 302 21217.70 102.58 42880.44 47842.79 2015-10-29 06:27:30.000 302 21217.72 102.52 42880.44 47842.84 2015-10-29 06:27:31.000 302 21217.73 102.50 42880.42 47842.86 2015-10-29 06:27:32.000 302 21217.76 102.46 42880.42 47842.86 2015-10-29 06:27:33.000 302 21217.82 102.40 42880.45 47842.90 2015-10-29 06:27:34.000 302 21217.86 102.33 42880.46 47842.94 2015-10-29 06:27:35.000 302 21217.89 102.28 42880.50 47842.98 2015-10-29 06:27:36.000 302 21217.93 102.27 42880.56 47843.02 2015-10-29 06:27:37.000 302 21217.93 102.25 42880.57 47843.06 2015-10-29 06:27:38.000 302 21217.93 102.24 42880.59 47843.09 2015-10-29 06:27:39.000 302 21217.91 102.25 42880.59 47843.10 2015-10-29 06:27:40.000 302 21217.87 102.28 42880.61 47843.10 2015-10-29 06:27:41.000 302 21217.87 102.21 42880.62 47843.09 2015-10-29 06:27:42.000 302 21217.86 102.21 42880.63 47843.12 2015-10-29 06:27:43.000 302 21217.86 102.20 42880.62 47843.09 2015-10-29 06:27:44.000 302 21217.86 102.19 42880.63 47843.13 2015-10-29 06:27:45.000 302 21217.84 102.19 42880.63 47843.12 2015-10-29 06:27:46.000 302 21217.83 102.21 42880.66 47843.12 2015-10-29 06:27:47.000 302 21217.82 102.20 42880.66 47843.14 2015-10-29 06:27:48.000 302 21217.80 102.16 42880.69 47843.12 2015-10-29 06:27:49.000 302 21217.73 102.15 42880.71 47843.12 2015-10-29 06:27:50.000 302 21217.73 102.15 42880.72 47843.12 2015-10-29 06:27:51.000 302 21217.72 102.11 42880.74 47843.11 2015-10-29 06:27:52.000 302 21217.76 102.06 42880.72 47843.14 2015-10-29 06:27:53.000 302 21217.84 102.04 42880.74 47843.17 2015-10-29 06:27:54.000 302 21217.88 102.03 42880.78 47843.22 2015-10-29 06:27:55.000 302 21217.92 102.03 42880.78 47843.24 2015-10-29 06:27:56.000 302 21217.93 102.05 42880.80 47843.27 2015-10-29 06:27:57.000 302 21217.93 102.08 42880.82 47843.28 2015-10-29 06:27:58.000 302 21217.91 102.15 42880.81 47843.28 2015-10-29 06:27:59.000 302 21217.88 102.17 42880.81 47843.28 2015-10-29 06:28:00.000 302 21217.88 102.19 42880.79 47843.27 2015-10-29 06:28:01.000 302 21217.84 102.23 42880.80 47843.26 2015-10-29 06:28:02.000 302 21217.85 102.27 42880.77 47843.25 2015-10-29 06:28:03.000 302 21217.87 102.25 42880.78 47843.22 2015-10-29 06:28:04.000 302 21217.86 102.26 42880.80 47843.23 2015-10-29 06:28:05.000 302 21217.85 102.30 42880.80 47843.26 2015-10-29 06:28:06.000 302 21217.82 102.33 42880.81 47843.24 2015-10-29 06:28:07.000 302 21217.85 102.33 42880.81 47843.26 2015-10-29 06:28:08.000 302 21217.86 102.29 42880.84 47843.28 2015-10-29 06:28:09.000 302 21217.84 102.27 42880.86 47843.31 2015-10-29 06:28:10.000 302 21217.85 102.27 42880.87 47843.33 2015-10-29 06:28:11.000 302 21217.85 102.24 42880.94 47843.34 2015-10-29 06:28:12.000 302 21217.87 102.20 42880.95 47843.37 2015-10-29 06:28:13.000 302 21217.96 102.14 42880.97 47843.42 2015-10-29 06:28:14.000 302 21218.00 102.06 42881.05 47843.50 2015-10-29 06:28:15.000 302 21218.03 102.02 42881.13 47843.56 2015-10-29 06:28:16.000 302 21218.03 102.00 42881.17 47843.59 2015-10-29 06:28:17.000 302 21218.02 101.98 42881.16 47843.64 2015-10-29 06:28:18.000 302 21218.00 101.96 42881.15 47843.62 2015-10-29 06:28:19.000 302 21218.00 101.92 42881.17 47843.64 2015-10-29 06:28:20.000 302 21218.04 101.87 42881.19 47843.64 2015-10-29 06:28:21.000 302 21218.06 101.83 42881.19 47843.70 2015-10-29 06:28:22.000 302 21218.10 101.79 42881.23 47843.73 2015-10-29 06:28:23.000 302 21218.13 101.73 42881.27 47843.78 2015-10-29 06:28:24.000 302 21218.16 101.69 42881.30 47843.81 2015-10-29 06:28:25.000 302 21218.16 101.66 42881.37 47843.82 2015-10-29 06:28:26.000 302 21218.14 101.66 42881.38 47843.86 2015-10-29 06:28:27.000 302 21218.09 101.67 42881.36 47843.87 2015-10-29 06:28:28.000 302 21218.07 101.69 42881.35 47843.84 2015-10-29 06:28:29.000 302 21218.03 101.68 42881.31 47843.80 2015-10-29 06:28:30.000 302 21217.98 101.66 42881.29 47843.79 2015-10-29 06:28:31.000 302 21217.97 101.67 42881.30 47843.77 2015-10-29 06:28:32.000 302 21217.97 101.71 42881.30 47843.77 2015-10-29 06:28:33.000 302 21217.93 101.72 42881.35 47843.77 2015-10-29 06:28:34.000 302 21217.90 101.76 42881.31 47843.75 2015-10-29 06:28:35.000 302 21217.87 101.80 42881.33 47843.74 2015-10-29 06:28:36.000 302 21217.88 101.84 42881.32 47843.72 2015-10-29 06:28:37.000 302 21217.88 101.87 42881.30 47843.69 2015-10-29 06:28:38.000 302 21217.87 101.92 42881.28 47843.70 2015-10-29 06:28:39.000 302 21217.87 101.96 42881.27 47843.69 2015-10-29 06:28:40.000 302 21217.87 101.98 42881.25 47843.68 2015-10-29 06:28:41.000 302 21217.85 102.03 42881.23 47843.64 2015-10-29 06:28:42.000 302 21217.89 102.03 42881.24 47843.66 2015-10-29 06:28:43.000 302 21217.91 102.04 42881.23 47843.64 2015-10-29 06:28:44.000 302 21217.90 102.06 42881.21 47843.63 2015-10-29 06:28:45.000 302 21217.90 102.08 42881.19 47843.63 2015-10-29 06:28:46.000 302 21217.93 102.11 42881.20 47843.64 2015-10-29 06:28:47.000 302 21217.93 102.10 42881.22 47843.64 2015-10-29 06:28:48.000 302 21217.91 102.13 42881.18 47843.63 2015-10-29 06:28:49.000 302 21217.90 102.14 42881.18 47843.64 2015-10-29 06:28:50.000 302 21217.92 102.16 42881.21 47843.62 2015-10-29 06:28:51.000 302 21217.90 102.20 42881.20 47843.63 2015-10-29 06:28:52.000 302 21217.89 102.25 42881.17 47843.61 2015-10-29 06:28:53.000 302 21217.87 102.27 42881.20 47843.62 2015-10-29 06:28:54.000 302 21217.84 102.32 42881.18 47843.59 2015-10-29 06:28:55.000 302 21217.86 102.34 42881.19 47843.61 2015-10-29 06:28:56.000 302 21217.88 102.40 42881.16 47843.56 2015-10-29 06:28:57.000 302 21217.93 102.44 42881.12 47843.56 2015-10-29 06:28:58.000 302 21217.94 102.47 42881.13 47843.55 2015-10-29 06:28:59.000 302 21217.97 102.50 42881.10 47843.56 2015-10-29 06:29:00.000 302 21217.98 102.51 42881.03 47843.52 2015-10-29 06:29:01.000 302 21217.99 102.52 42881.06 47843.55 2015-10-29 06:29:02.000 302 21217.98 102.58 42881.03 47843.52 2015-10-29 06:29:03.000 302 21217.94 102.64 42880.99 47843.49 2015-10-29 06:29:04.000 302 21217.95 102.65 42880.96 47843.45 2015-10-29 06:29:05.000 302 21217.92 102.66 42880.97 47843.43 2015-10-29 06:29:06.000 302 21217.89 102.67 42880.89 47843.39 2015-10-29 06:29:07.000 302 21217.86 102.67 42880.85 47843.34 2015-10-29 06:29:08.000 302 21217.81 102.71 42880.82 47843.28 2015-10-29 06:29:09.000 302 21217.81 102.74 42880.82 47843.26 2015-10-29 06:29:10.000 302 21217.84 102.72 42880.79 47843.22 2015-10-29 06:29:11.000 302 21217.84 102.70 42880.78 47843.22 2015-10-29 06:29:12.000 302 21217.86 102.73 42880.75 47843.21 2015-10-29 06:29:13.000 302 21217.84 102.75 42880.75 47843.19 2015-10-29 06:29:14.000 302 21217.79 102.77 42880.74 47843.17 2015-10-29 06:29:15.000 302 21217.77 102.81 42880.73 47843.15 2015-10-29 06:29:16.000 302 21217.74 102.83 42880.71 47843.14 2015-10-29 06:29:17.000 302 21217.73 102.85 42880.68 47843.10 2015-10-29 06:29:18.000 302 21217.74 102.85 42880.66 47843.10 2015-10-29 06:29:19.000 302 21217.72 102.85 42880.62 47843.06 2015-10-29 06:29:20.000 302 21217.74 102.83 42880.62 47843.04 2015-10-29 06:29:21.000 302 21217.74 102.83 42880.64 47843.03 2015-10-29 06:29:22.000 302 21217.71 102.85 42880.63 47843.05 2015-10-29 06:29:23.000 302 21217.65 102.90 42880.60 47843.01 2015-10-29 06:29:24.000 302 21217.57 102.97 42880.60 47842.99 2015-10-29 06:29:25.000 302 21217.55 103.04 42880.57 47842.94 2015-10-29 06:29:26.000 302 21217.53 103.08 42880.54 47842.93 2015-10-29 06:29:27.000 302 21217.55 103.10 42880.57 47842.91 2015-10-29 06:29:28.000 302 21217.58 103.10 42880.59 47842.90 2015-10-29 06:29:29.000 302 21217.61 103.11 42880.58 47842.94 2015-10-29 06:29:30.000 302 21217.63 103.07 42880.58 47842.94 2015-10-29 06:29:31.000 302 21217.65 103.02 42880.59 47842.97 2015-10-29 06:29:32.000 302 21217.65 103.02 42880.59 47842.97 2015-10-29 06:29:33.000 302 21217.69 102.96 42880.60 47842.97 2015-10-29 06:29:34.000 302 21217.73 102.90 42880.64 47843.01 2015-10-29 06:29:35.000 302 21217.77 102.84 42880.62 47843.02 2015-10-29 06:29:36.000 302 21217.80 102.76 42880.67 47843.06 2015-10-29 06:29:37.000 302 21217.81 102.70 42880.68 47843.09 2015-10-29 06:29:38.000 302 21217.82 102.66 42880.75 47843.16 2015-10-29 06:29:39.000 302 21217.75 102.68 42880.76 47843.17 2015-10-29 06:29:40.000 302 21217.73 102.68 42880.77 47843.17 2015-10-29 06:29:41.000 302 21217.69 102.70 42880.78 47843.17 2015-10-29 06:29:42.000 302 21217.64 102.72 42880.74 47843.17 2015-10-29 06:29:43.000 302 21217.61 102.75 42880.74 47843.12 2015-10-29 06:29:44.000 302 21217.59 102.75 42880.73 47843.06 2015-10-29 06:29:45.000 302 21217.60 102.70 42880.69 47843.06 2015-10-29 06:29:46.000 302 21217.64 102.70 42880.64 47843.03 2015-10-29 06:29:47.000 302 21217.66 102.72 42880.62 47843.03 2015-10-29 06:29:48.000 302 21217.62 102.71 42880.60 47843.01 2015-10-29 06:29:49.000 302 21217.59 102.71 42880.61 47843.00 2015-10-29 06:29:50.000 302 21217.57 102.70 42880.60 47842.97 2015-10-29 06:29:51.000 302 21217.54 102.70 42880.60 47842.98 2015-10-29 06:29:52.000 302 21217.52 102.71 42880.61 47842.95 2015-10-29 06:29:53.000 302 21217.52 102.72 42880.61 47842.94 2015-10-29 06:29:54.000 302 21217.52 102.73 42880.61 47842.93 2015-10-29 06:29:55.000 302 21217.49 102.73 42880.59 47842.93 2015-10-29 06:29:56.000 302 21217.49 102.70 42880.57 47842.92 2015-10-29 06:29:57.000 302 21217.49 102.69 42880.59 47842.92 2015-10-29 06:29:58.000 302 21217.50 102.63 42880.61 47842.93 2015-10-29 06:29:59.000 302 21217.50 102.57 42880.65 47842.93 2015-10-29 06:30:00.000 302 21217.51 102.53 42880.66 47842.95 2015-10-29 06:30:01.000 302 21217.52 102.51 42880.67 47842.99 2015-10-29 06:30:02.000 302 21217.55 102.50 42880.66 47843.00 2015-10-29 06:30:03.000 302 21217.59 102.49 42880.66 47843.02 2015-10-29 06:30:04.000 302 21217.65 102.46 42880.67 47843.03 2015-10-29 06:30:05.000 302 21217.69 102.37 42880.66 47843.05 2015-10-29 06:30:06.000 302 21217.74 102.28 42880.72 47843.10 2015-10-29 06:30:07.000 302 21217.78 102.21 42880.77 47843.16 2015-10-29 06:30:08.000 302 21217.74 102.25 42880.80 47843.21 2015-10-29 06:30:09.000 302 21217.73 102.31 42880.81 47843.21 2015-10-29 06:30:10.000 302 21217.71 102.35 42880.80 47843.21 2015-10-29 06:30:11.000 302 21217.68 102.40 42880.80 47843.22 2015-10-29 06:30:12.000 302 21217.70 102.44 42880.78 47843.17 2015-10-29 06:30:13.000 302 21217.73 102.52 42880.76 47843.19 2015-10-29 06:30:14.000 302 21217.72 102.56 42880.77 47843.19 2015-10-29 06:30:15.000 302 21217.73 102.64 42880.76 47843.20 2015-10-29 06:30:16.000 302 21217.78 102.63 42880.77 47843.20 2015-10-29 06:30:17.000 302 21217.83 102.59 42880.79 47843.23 2015-10-29 06:30:18.000 302 21217.91 102.58 42880.80 47843.25 2015-10-29 06:30:19.000 302 21217.93 102.53 42880.81 47843.29 2015-10-29 06:30:20.000 302 21217.97 102.50 42880.82 47843.32 2015-10-29 06:30:21.000 302 21218.04 102.44 42880.87 47843.36 2015-10-29 06:30:22.000 302 21218.07 102.38 42880.89 47843.42 2015-10-29 06:30:23.000 302 21218.10 102.33 42880.93 47843.46 2015-10-29 06:30:24.000 302 21218.10 102.27 42880.97 47843.50 2015-10-29 06:30:25.000 302 21218.13 102.23 42880.98 47843.54 2015-10-29 06:30:26.000 302 21218.11 102.23 42881.00 47843.56 2015-10-29 06:30:27.000 302 21218.11 102.24 42881.01 47843.57 2015-10-29 06:30:28.000 302 21218.11 102.25 42881.00 47843.56 2015-10-29 06:30:29.000 302 21218.11 102.26 42881.00 47843.55 2015-10-29 06:30:30.000 302 21218.07 102.28 42880.97 47843.51 2015-10-29 06:30:31.000 302 21218.03 102.28 42880.98 47843.50 2015-10-29 06:30:32.000 302 21218.01 102.32 42880.93 47843.47 2015-10-29 06:30:33.000 302 21217.97 102.35 42880.90 47843.44 2015-10-29 06:30:34.000 302 21217.90 102.36 42880.89 47843.40 2015-10-29 06:30:35.000 302 21217.82 102.41 42880.87 47843.36 2015-10-29 06:30:36.000 302 21217.77 102.44 42880.89 47843.33 2015-10-29 06:30:37.000 302 21217.71 102.49 42880.88 47843.28 2015-10-29 06:30:38.000 302 21217.65 102.58 42880.80 47843.23 2015-10-29 06:30:39.000 302 21217.64 102.61 42880.75 47843.16 2015-10-29 06:30:40.000 302 21217.60 102.66 42880.74 47843.11 2015-10-29 06:30:41.000 302 21217.58 102.66 42880.72 47843.07 2015-10-29 06:30:42.000 302 21217.59 102.66 42880.70 47843.02 2015-10-29 06:30:43.000 302 21217.55 102.67 42880.66 47843.01 2015-10-29 06:30:44.000 302 21217.58 102.69 42880.66 47843.00 2015-10-29 06:30:45.000 302 21217.55 102.68 42880.66 47842.99 2015-10-29 06:30:46.000 302 21217.53 102.70 42880.66 47843.00 2015-10-29 06:30:47.000 302 21217.51 102.74 42880.66 47842.98 2015-10-29 06:30:48.000 302 21217.51 102.73 42880.66 47842.96 2015-10-29 06:30:49.000 302 21217.49 102.75 42880.68 47842.97 2015-10-29 06:30:50.000 302 21217.51 102.73 42880.66 47842.97 2015-10-29 06:30:51.000 302 21217.53 102.72 42880.63 47842.94 2015-10-29 06:30:52.000 302 21217.57 102.73 42880.60 47842.97 2015-10-29 06:30:53.000 302 21217.56 102.73 42880.63 47842.96 2015-10-29 06:30:54.000 302 21217.60 102.72 42880.63 47842.98 2015-10-29 06:30:55.000 302 21217.60 102.73 42880.62 47842.98 2015-10-29 06:30:56.000 302 21217.61 102.71 42880.63 47843.01 2015-10-29 06:30:57.000 302 21217.66 102.66 42880.60 47843.01 2015-10-29 06:30:58.000 302 21217.69 102.64 42880.66 47843.03 2015-10-29 06:30:59.000 302 21217.74 102.61 42880.66 47843.05 2015-10-29 06:31:00.000 302 21217.78 102.57 42880.67 47843.07 2015-10-29 06:31:01.000 302 21217.82 102.54 42880.67 47843.12 2015-10-29 06:31:02.000 302 21217.85 102.52 42880.73 47843.17 2015-10-29 06:31:03.000 302 21217.88 102.48 42880.77 47843.19 2015-10-29 06:31:04.000 302 21217.90 102.46 42880.80 47843.24 2015-10-29 06:31:05.000 302 21217.90 102.45 42880.83 47843.27 2015-10-29 06:31:06.000 302 21217.89 102.42 42880.83 47843.30 2015-10-29 06:31:07.000 302 21217.91 102.41 42880.84 47843.32 2015-10-29 06:31:08.000 302 21217.92 102.43 42880.83 47843.33 2015-10-29 06:31:09.000 302 21217.94 102.45 42880.86 47843.35 2015-10-29 06:31:10.000 302 21217.96 102.45 42880.86 47843.37 2015-10-29 06:31:11.000 302 21217.98 102.44 42880.88 47843.37 2015-10-29 06:31:12.000 302 21217.94 102.46 42880.84 47843.38 2015-10-29 06:31:13.000 302 21217.91 102.48 42880.84 47843.38 2015-10-29 06:31:14.000 302 21217.88 102.49 42880.85 47843.35 2015-10-29 06:31:15.000 302 21217.85 102.54 42880.85 47843.35 2015-10-29 06:31:16.000 302 21217.83 102.56 42880.87 47843.34 2015-10-29 06:31:17.000 302 21217.80 102.58 42880.87 47843.31 2015-10-29 06:31:18.000 302 21217.77 102.61 42880.83 47843.25 2015-10-29 06:31:19.000 302 21217.70 102.66 42880.81 47843.22 2015-10-29 06:31:20.000 302 21217.64 102.75 42880.77 47843.19 2015-10-29 06:31:21.000 302 21217.59 102.86 42880.72 47843.13 2015-10-29 06:31:22.000 302 21217.56 102.93 42880.65 47843.06 2015-10-29 06:31:23.000 302 21217.50 102.97 42880.61 47842.98 2015-10-29 06:31:24.000 302 21217.49 103.00 42880.55 47842.92 2015-10-29 06:31:25.000 302 21217.48 103.07 42880.48 47842.88 2015-10-29 06:31:26.000 302 21217.45 103.14 42880.45 47842.84 2015-10-29 06:31:27.000 302 21217.46 103.14 42880.42 47842.79 2015-10-29 06:31:28.000 302 21217.51 103.14 42880.40 47842.76 2015-10-29 06:31:29.000 302 21217.54 103.09 42880.42 47842.75 2015-10-29 06:31:30.000 302 21217.58 103.02 42880.40 47842.77 2015-10-29 06:31:31.000 302 21217.65 103.00 42880.42 47842.79 2015-10-29 06:31:32.000 302 21217.69 102.99 42880.45 47842.82 2015-10-29 06:31:33.000 302 21217.77 102.96 42880.47 47842.87 2015-10-29 06:31:34.000 302 21217.82 102.95 42880.52 47842.92 2015-10-29 06:31:35.000 302 21217.81 102.95 42880.52 47842.96 2015-10-29 06:31:36.000 302 21217.80 102.93 42880.53 47842.99 2015-10-29 06:31:37.000 302 21217.83 102.95 42880.54 47843.03 2015-10-29 06:31:38.000 302 21217.81 102.95 42880.57 47843.05 2015-10-29 06:31:39.000 302 21217.84 102.94 42880.56 47843.04 2015-10-29 06:31:40.000 302 21217.80 102.94 42880.60 47843.07 2015-10-29 06:31:41.000 302 21217.78 102.93 42880.64 47843.07 2015-10-29 06:31:42.000 302 21217.80 102.91 42880.62 47843.08 2015-10-29 06:31:43.000 302 21217.80 102.86 42880.64 47843.10 2015-10-29 06:31:44.000 302 21217.82 102.85 42880.66 47843.13 2015-10-29 06:31:45.000 302 21217.80 102.85 42880.72 47843.14 2015-10-29 06:31:46.000 302 21217.83 102.86 42880.75 47843.18 2015-10-29 06:31:47.000 302 21217.86 102.84 42880.78 47843.21 2015-10-29 06:31:48.000 302 21217.85 102.84 42880.80 47843.23 2015-10-29 06:31:49.000 302 21217.86 102.82 42880.83 47843.26 2015-10-29 06:31:50.000 302 21217.89 102.79 42880.87 47843.29 2015-10-29 06:31:51.000 302 21217.93 102.79 42880.90 47843.32 2015-10-29 06:31:52.000 302 21218.01 102.76 42880.92 47843.36 2015-10-29 06:31:53.000 302 21218.02 102.74 42880.98 47843.42 2015-10-29 06:31:54.000 302 21218.05 102.77 42880.96 47843.46 2015-10-29 06:31:55.000 302 21218.05 102.79 42880.99 47843.50 2015-10-29 06:31:56.000 302 21218.08 102.80 42880.98 47843.52 2015-10-29 06:31:57.000 302 21218.04 102.80 42881.00 47843.56 2015-10-29 06:31:58.000 302 21218.03 102.79 42881.04 47843.54 2015-10-29 06:31:59.000 302 21218.06 102.80 42881.05 47843.56 2015-10-29 06:32:00.000 302 21218.04 102.80 42881.02 47843.50 2015-10-29 06:32:01.000 302 21218.02 102.82 42880.99 47843.52 2015-10-29 06:32:02.000 302 21218.06 102.81 42880.95 47843.50 2015-10-29 06:32:03.000 302 21218.06 102.76 42880.97 47843.50 2015-10-29 06:32:04.000 302 21218.11 102.71 42880.97 47843.52 2015-10-29 06:32:05.000 302 21218.13 102.68 42881.03 47843.53 2015-10-29 06:32:06.000 302 21218.12 102.65 42881.02 47843.58 2015-10-29 06:32:07.000 302 21218.16 102.61 42881.05 47843.60 2015-10-29 06:32:08.000 302 21218.15 102.59 42881.06 47843.61 2015-10-29 06:32:09.000 302 21218.15 102.56 42881.08 47843.62 2015-10-29 06:32:10.000 302 21218.14 102.57 42881.07 47843.63 2015-10-29 06:32:11.000 302 21218.08 102.59 42881.04 47843.64 2015-10-29 06:32:12.000 302 21218.02 102.60 42881.05 47843.58 2015-10-29 06:32:13.000 302 21217.98 102.62 42881.03 47843.56 2015-10-29 06:32:14.000 302 21217.96 102.62 42881.00 47843.55 2015-10-29 06:32:15.000 302 21217.98 102.60 42881.01 47843.51 2015-10-29 06:32:16.000 302 21217.97 102.59 42881.01 47843.49 2015-10-29 06:32:17.000 302 21217.97 102.58 42880.99 47843.49 2015-10-29 06:32:18.000 302 21217.94 102.53 42881.03 47843.48 2015-10-29 06:32:19.000 302 21217.93 102.49 42881.03 47843.50 2015-10-29 06:32:20.000 302 21217.96 102.46 42881.05 47843.53 2015-10-29 06:32:21.000 302 21217.96 102.46 42881.07 47843.55 2015-10-29 06:32:22.000 302 21217.94 102.48 42881.12 47843.55 2015-10-29 06:32:23.000 302 21217.92 102.51 42881.13 47843.56 2015-10-29 06:32:24.000 302 21217.88 102.54 42881.09 47843.58 2015-10-29 06:32:25.000 302 21217.89 102.53 42881.09 47843.54 2015-10-29 06:32:26.000 302 21217.90 102.53 42881.13 47843.55 2015-10-29 06:32:27.000 302 21217.92 102.54 42881.11 47843.57 2015-10-29 06:32:28.000 302 21217.94 102.53 42881.12 47843.58 2015-10-29 06:32:29.000 302 21217.96 102.52 42881.14 47843.58 2015-10-29 06:32:30.000 302 21217.94 102.49 42881.14 47843.63 2015-10-29 06:32:31.000 302 21217.93 102.48 42881.17 47843.62 2015-10-29 06:32:32.000 302 21217.95 102.46 42881.17 47843.64 2015-10-29 06:32:33.000 302 21217.95 102.44 42881.16 47843.63 2015-10-29 06:32:34.000 302 21217.97 102.39 42881.20 47843.66 2015-10-29 06:32:35.000 302 21217.96 102.34 42881.22 47843.68 2015-10-29 06:32:36.000 302 21217.99 102.27 42881.24 47843.72 2015-10-29 06:32:37.000 302 21218.00 102.21 42881.30 47843.75 2015-10-29 06:32:38.000 302 21218.01 102.17 42881.34 47843.81 2015-10-29 06:32:39.000 302 21218.01 102.14 42881.36 47843.82 2015-10-29 06:32:40.000 302 21218.03 102.11 42881.36 47843.84 2015-10-29 06:32:41.000 302 21218.03 102.09 42881.38 47843.86 2015-10-29 06:32:42.000 302 21217.99 102.09 42881.36 47843.87 2015-10-29 06:32:43.000 302 21217.89 102.15 42881.31 47843.86 2015-10-29 06:32:44.000 302 21217.88 102.22 42881.29 47843.80 2015-10-29 06:32:45.000 302 21217.87 102.24 42881.22 47843.72 2015-10-29 06:32:46.000 302 21217.82 102.28 42881.19 47843.67 2015-10-29 06:32:47.000 302 21217.79 102.31 42881.15 47843.59 2015-10-29 06:32:48.000 302 21217.75 102.30 42881.10 47843.56 2015-10-29 06:32:49.000 302 21217.74 102.33 42881.05 47843.49 2015-10-29 06:32:50.000 302 21217.70 102.40 42881.00 47843.43 2015-10-29 06:32:51.000 302 21217.71 102.42 42880.94 47843.35 2015-10-29 06:32:52.000 302 21217.68 102.44 42880.90 47843.29 2015-10-29 06:32:53.000 302 21217.71 102.44 42880.87 47843.27 2015-10-29 06:32:54.000 302 21217.70 102.44 42880.84 47843.23 2015-10-29 06:32:55.000 302 21217.71 102.45 42880.82 47843.21 2015-10-29 06:32:56.000 302 21217.72 102.44 42880.83 47843.20 2015-10-29 06:32:57.000 302 21217.71 102.46 42880.81 47843.19 2015-10-29 06:32:58.000 302 21217.69 102.48 42880.77 47843.19 2015-10-29 06:32:59.000 302 21217.72 102.46 42880.76 47843.19 2015-10-29 06:33:00.000 302 21217.77 102.42 42880.76 47843.19 2015-10-29 06:33:01.000 302 21217.77 102.40 42880.79 47843.19 2015-10-29 06:33:02.000 302 21217.81 102.39 42880.78 47843.22 2015-10-29 06:33:03.000 302 21217.81 102.39 42880.79 47843.22 2015-10-29 06:33:04.000 302 21217.80 102.36 42880.79 47843.25 2015-10-29 06:33:05.000 302 21217.81 102.34 42880.77 47843.26 2015-10-29 06:33:06.000 302 21217.80 102.32 42880.80 47843.26 2015-10-29 06:33:07.000 302 21217.77 102.32 42880.82 47843.28 2015-10-29 06:33:08.000 302 21217.77 102.31 42880.87 47843.27 2015-10-29 06:33:09.000 302 21217.75 102.30 42880.86 47843.30 2015-10-29 06:33:10.000 302 21217.74 102.27 42880.91 47843.30 2015-10-29 06:33:11.000 302 21217.75 102.26 42880.92 47843.30 2015-10-29 06:33:12.000 302 21217.77 102.23 42880.95 47843.34 2015-10-29 06:33:13.000 302 21217.76 102.21 42880.96 47843.33 2015-10-29 06:33:14.000 302 21217.75 102.20 42881.00 47843.37 2015-10-29 06:33:15.000 302 21217.72 102.21 42881.06 47843.38 2015-10-29 06:33:16.000 302 21217.72 102.20 42881.05 47843.41 2015-10-29 06:33:17.000 302 21217.73 102.20 42881.06 47843.42 2015-10-29 06:33:18.000 302 21217.76 102.24 42881.06 47843.43 2015-10-29 06:33:19.000 302 21217.77 102.23 42881.05 47843.44 2015-10-29 06:33:20.000 302 21217.76 102.22 42881.05 47843.45 2015-10-29 06:33:21.000 302 21217.76 102.18 42881.10 47843.44 2015-10-29 06:33:22.000 302 21217.80 102.15 42881.11 47843.47 2015-10-29 06:33:23.000 302 21217.84 102.11 42881.13 47843.52 2015-10-29 06:33:24.000 302 21217.84 102.09 42881.13 47843.55 2015-10-29 06:33:25.000 302 21217.83 102.11 42881.13 47843.56 2015-10-29 06:33:26.000 302 21217.84 102.10 42881.16 47843.56 2015-10-29 06:33:27.000 302 21217.85 102.09 42881.15 47843.57 2015-10-29 06:33:28.000 302 21217.87 102.09 42881.11 47843.57 2015-10-29 06:33:29.000 302 21217.84 102.09 42881.10 47843.55 2015-10-29 06:33:30.000 302 21217.82 102.08 42881.08 47843.53 2015-10-29 06:33:31.000 302 21217.78 102.08 42881.07 47843.54 2015-10-29 06:33:32.000 302 21217.75 102.10 42881.08 47843.47 2015-10-29 06:33:33.000 302 21217.73 102.06 42881.07 47843.47 2015-10-29 06:33:34.000 302 21217.73 102.06 42881.03 47843.44 2015-10-29 06:33:35.000 302 21217.69 102.09 42881.01 47843.41 2015-10-29 06:33:36.000 302 21217.71 102.09 42880.96 47843.38 2015-10-29 06:33:37.000 302 21217.74 102.07 42880.93 47843.35 2015-10-29 06:33:38.000 302 21217.75 102.06 42880.92 47843.34 2015-10-29 06:33:39.000 302 21217.79 102.06 42880.93 47843.33 2015-10-29 06:33:40.000 302 21217.84 102.05 42880.89 47843.33 2015-10-29 06:33:41.000 302 21217.92 102.04 42880.89 47843.36 2015-10-29 06:33:42.000 302 21217.95 102.04 42880.88 47843.36 2015-10-29 06:33:43.000 302 21217.96 102.04 42880.85 47843.34 2015-10-29 06:33:44.000 302 21218.00 102.02 42880.85 47843.37 2015-10-29 06:33:45.000 302 21218.03 101.99 42880.88 47843.41 2015-10-29 06:33:46.000 302 21218.06 101.98 42880.88 47843.42 2015-10-29 06:33:47.000 302 21218.06 102.00 42880.87 47843.41 2015-10-29 06:33:48.000 302 21218.04 101.99 42880.87 47843.43 2015-10-29 06:33:49.000 302 21218.02 101.99 42880.88 47843.42 2015-10-29 06:33:50.000 302 21218.02 102.01 42880.87 47843.41 2015-10-29 06:33:51.000 302 21218.03 101.99 42880.87 47843.41 2015-10-29 06:33:52.000 302 21218.04 102.00 42880.88 47843.41 2015-10-29 06:33:53.000 302 21218.02 102.03 42880.90 47843.42 2015-10-29 06:33:54.000 302 21217.94 102.08 42880.89 47843.42 2015-10-29 06:33:55.000 302 21217.93 102.16 42880.88 47843.40 2015-10-29 06:33:56.000 302 21217.92 102.24 42880.84 47843.39 2015-10-29 06:33:57.000 302 21217.90 102.29 42880.82 47843.35 2015-10-29 06:33:58.000 302 21217.85 102.32 42880.82 47843.32 2015-10-29 06:33:59.000 302 21217.86 102.36 42880.77 47843.29 2015-10-29 06:34:00.000 302 21217.82 102.41 42880.75 47843.25 2015-10-29 06:34:01.000 302 21217.78 102.46 42880.76 47843.23 2015-10-29 06:34:02.000 302 21217.75 102.49 42880.73 47843.20 2015-10-29 06:34:03.000 302 21217.71 102.53 42880.71 47843.16 2015-10-29 06:34:04.000 302 21217.69 102.56 42880.71 47843.14 2015-10-29 06:34:05.000 302 21217.71 102.58 42880.68 47843.11 2015-10-29 06:34:06.000 302 21217.70 102.57 42880.70 47843.11 2015-10-29 06:34:07.000 302 21217.70 102.54 42880.67 47843.08 2015-10-29 06:34:08.000 302 21217.68 102.52 42880.65 47843.06 2015-10-29 06:34:09.000 302 21217.64 102.51 42880.62 47843.05 2015-10-29 06:34:10.000 302 21217.62 102.53 42880.59 47843.00 2015-10-29 06:34:11.000 302 21217.64 102.50 42880.55 47842.98 2015-10-29 06:34:12.000 302 21217.66 102.47 42880.52 47842.94 2015-10-29 06:34:13.000 302 21217.69 102.44 42880.49 47842.93 2015-10-29 06:34:14.000 302 21217.75 102.34 42880.49 47842.92 2015-10-29 06:34:15.000 302 21217.81 102.27 42880.51 47842.96 2015-10-29 06:34:16.000 302 21217.86 102.23 42880.53 47843.01 2015-10-29 06:34:17.000 302 21217.94 102.24 42880.55 47843.03 2015-10-29 06:34:18.000 302 21217.98 102.24 42880.57 47843.10 2015-10-29 06:34:19.000 302 21218.01 102.26 42880.56 47843.10 2015-10-29 06:34:20.000 302 21218.02 102.28 42880.56 47843.12 2015-10-29 06:34:21.000 302 21218.03 102.29 42880.57 47843.14 2015-10-29 06:34:22.000 302 21218.05 102.31 42880.54 47843.13 2015-10-29 06:34:23.000 302 21218.03 102.34 42880.54 47843.13 2015-10-29 06:34:24.000 302 21218.00 102.39 42880.55 47843.11 2015-10-29 06:34:25.000 302 21217.94 102.45 42880.53 47843.07 2015-10-29 06:34:26.000 302 21217.92 102.48 42880.51 47843.04 2015-10-29 06:34:27.000 302 21217.86 102.54 42880.50 47843.06 2015-10-29 06:34:28.000 302 21217.88 102.60 42880.49 47843.00 2015-10-29 06:34:29.000 302 21217.88 102.65 42880.46 47842.98 2015-10-29 06:34:30.000 302 21217.87 102.69 42880.44 47842.99 2015-10-29 06:34:31.000 302 21217.84 102.76 42880.44 47842.98 2015-10-29 06:34:32.000 302 21217.84 102.84 42880.44 47842.95 2015-10-29 06:34:33.000 302 21217.85 102.88 42880.40 47842.92 2015-10-29 06:34:34.000 302 21217.87 102.91 42880.38 47842.89 2015-10-29 06:34:35.000 302 21217.89 102.94 42880.35 47842.88 2015-10-29 06:34:36.000 302 21217.94 102.92 42880.36 47842.88 2015-10-29 06:34:37.000 302 21217.98 102.95 42880.40 47842.87 2015-10-29 06:34:38.000 302 21217.97 102.96 42880.41 47842.89 2015-10-29 06:34:39.000 302 21217.95 103.00 42880.37 47842.86 2015-10-29 06:34:40.000 302 21217.92 103.07 42880.39 47842.88 2015-10-29 06:34:41.000 302 21217.90 103.14 42880.36 47842.86 2015-10-29 06:34:42.000 302 21217.89 103.18 42880.35 47842.82 2015-10-29 06:34:43.000 302 21217.87 103.21 42880.32 47842.78 2015-10-29 06:34:44.000 302 21217.88 103.21 42880.28 47842.79 2015-10-29 06:34:45.000 302 21217.91 103.20 42880.27 47842.79 2015-10-29 06:34:46.000 302 21217.96 103.19 42880.31 47842.80 2015-10-29 06:34:47.000 302 21217.97 103.19 42880.35 47842.84 2015-10-29 06:34:48.000 302 21218.00 103.19 42880.37 47842.87 2015-10-29 06:34:49.000 302 21218.01 103.18 42880.37 47842.90 2015-10-29 06:34:50.000 302 21218.00 103.26 42880.42 47842.90 2015-10-29 06:34:51.000 302 21217.95 103.36 42880.41 47842.93 2015-10-29 06:34:52.000 302 21217.95 103.40 42880.39 47842.93 2015-10-29 06:34:53.000 302 21217.92 103.46 42880.41 47842.91 2015-10-29 06:34:54.000 302 21217.92 103.50 42880.40 47842.92 2015-10-29 06:34:55.000 302 21217.93 103.54 42880.40 47842.90 2015-10-29 06:34:56.000 302 21217.95 103.55 42880.42 47842.90 2015-10-29 06:34:57.000 302 21217.96 103.54 42880.42 47842.92 2015-10-29 06:34:58.000 302 21217.99 103.58 42880.46 47842.93 2015-10-29 06:34:59.000 302 21217.99 103.59 42880.45 47842.94 2015-10-29 06:35:00.000 302 21217.99 103.59 42880.46 47842.96 2015-10-29 06:35:01.000 302 21217.98 103.60 42880.45 47842.95 2015-10-29 06:35:02.000 302 21217.96 103.60 42880.46 47842.94 2015-10-29 06:35:03.000 302 21217.93 103.59 42880.47 47842.91 2015-10-29 06:35:04.000 302 21217.92 103.58 42880.48 47842.92 2015-10-29 06:35:05.000 302 21217.89 103.61 42880.48 47842.93 2015-10-29 06:35:06.000 302 21217.87 103.63 42880.49 47842.94 2015-10-29 06:35:07.000 302 21217.86 103.63 42880.47 47842.96 2015-10-29 06:35:08.000 302 21217.89 103.64 42880.47 47842.93 2015-10-29 06:35:09.000 302 21217.92 103.64 42880.48 47842.94 2015-10-29 06:35:10.000 302 21217.91 103.62 42880.49 47842.96 2015-10-29 06:35:11.000 302 21217.93 103.60 42880.47 47842.97 2015-10-29 06:35:12.000 302 21217.96 103.58 42880.43 47842.98 2015-10-29 06:35:13.000 302 21217.98 103.53 42880.43 47843.00 2015-10-29 06:35:14.000 302 21218.04 103.49 42880.50 47843.00 2015-10-29 06:35:15.000 302 21218.04 103.45 42880.51 47843.05 2015-10-29 06:35:16.000 302 21218.06 103.42 42880.52 47843.05 2015-10-29 06:35:17.000 302 21218.09 103.39 42880.53 47843.09 2015-10-29 06:35:18.000 302 21218.06 103.37 42880.55 47843.12 2015-10-29 06:35:19.000 302 21218.08 103.36 42880.61 47843.12 2015-10-29 06:35:20.000 302 21218.09 103.33 42880.63 47843.14 2015-10-29 06:35:21.000 302 21218.09 103.32 42880.65 47843.18 2015-10-29 06:35:22.000 302 21218.11 103.31 42880.66 47843.20 2015-10-29 06:35:23.000 302 21218.04 103.28 42880.69 47843.22 2015-10-29 06:35:24.000 302 21217.99 103.32 42880.72 47843.21 2015-10-29 06:35:25.000 302 21217.92 103.33 42880.78 47843.22 2015-10-29 06:35:26.000 302 21217.88 103.30 42880.79 47843.20 2015-10-29 06:35:27.000 302 21217.83 103.34 42880.78 47843.17 2015-10-29 06:35:28.000 302 21217.77 103.36 42880.75 47843.14 2015-10-29 06:35:29.000 302 21217.72 103.38 42880.73 47843.13 2015-10-29 06:35:30.000 302 21217.70 103.38 42880.72 47843.09 2015-10-29 06:35:31.000 302 21217.68 103.36 42880.70 47843.05 2015-10-29 06:35:32.000 302 21217.67 103.34 42880.69 47843.07 2015-10-29 06:35:33.000 302 21217.67 103.32 42880.68 47843.03 2015-10-29 06:35:34.000 302 21217.66 103.30 42880.64 47843.02 2015-10-29 06:35:35.000 302 21217.67 103.29 42880.63 47843.01 2015-10-29 06:35:36.000 302 21217.72 103.26 42880.61 47843.00 2015-10-29 06:35:37.000 302 21217.73 103.21 42880.58 47843.00 2015-10-29 06:35:38.000 302 21217.77 103.16 42880.57 47843.00 2015-10-29 06:35:39.000 302 21217.85 103.13 42880.56 47842.99 2015-10-29 06:35:40.000 302 21217.89 103.07 42880.57 47843.00 2015-10-29 06:35:41.000 302 21217.92 103.02 42880.56 47843.00 2015-10-29 06:35:42.000 302 21217.94 102.94 42880.56 47842.99 2015-10-29 06:35:43.000 302 21217.97 102.87 42880.57 47843.04 2015-10-29 06:35:44.000 302 21218.00 102.83 42880.56 47843.05 2015-10-29 06:35:45.000 302 21218.02 102.86 42880.54 47843.06 2015-10-29 06:35:46.000 302 21218.01 102.87 42880.53 47843.07 2015-10-29 06:35:47.000 302 21218.05 102.91 42880.51 47843.06 2015-10-29 06:35:48.000 302 21218.03 102.91 42880.51 47843.04 2015-10-29 06:35:49.000 302 21218.02 102.91 42880.49 47843.02 2015-10-29 06:35:50.000 302 21218.00 102.94 42880.48 47843.00 2015-10-29 06:35:51.000 302 21218.00 102.94 42880.48 47842.98 2015-10-29 06:35:52.000 302 21217.99 102.92 42880.51 47842.99 2015-10-29 06:35:53.000 302 21217.98 102.85 42880.53 47843.01 2015-10-29 06:35:54.000 302 21217.99 102.80 42880.57 47843.03 2015-10-29 06:35:55.000 302 21217.98 102.77 42880.66 47843.08 2015-10-29 06:35:56.000 302 21217.98 102.75 42880.68 47843.14 2015-10-29 06:35:57.000 302 21217.96 102.74 42880.74 47843.16 2015-10-29 06:35:58.000 302 21217.93 102.74 42880.78 47843.20 2015-10-29 06:35:59.000 302 21217.91 102.73 42880.80 47843.22 2015-10-29 06:36:00.000 302 21217.90 102.71 42880.79 47843.23 2015-10-29 06:36:01.000 302 21217.90 102.72 42880.76 47843.24 2015-10-29 06:36:02.000 302 21217.93 102.71 42880.77 47843.26 2015-10-29 06:36:03.000 302 21217.95 102.71 42880.79 47843.25 2015-10-29 06:36:04.000 302 21217.95 102.70 42880.78 47843.27 2015-10-29 06:36:05.000 302 21217.95 102.73 42880.79 47843.26 2015-10-29 06:36:06.000 302 21217.96 102.72 42880.76 47843.23 2015-10-29 06:36:07.000 302 21217.93 102.73 42880.79 47843.24 2015-10-29 06:36:08.000 302 21217.92 102.73 42880.75 47843.21 2015-10-29 06:36:09.000 302 21217.93 102.71 42880.74 47843.24 2015-10-29 06:36:10.000 302 21217.97 102.70 42880.73 47843.22 2015-10-29 06:36:11.000 302 21217.99 102.68 42880.73 47843.23 2015-10-29 06:36:12.000 302 21218.01 102.63 42880.74 47843.25 2015-10-29 06:36:13.000 302 21218.05 102.59 42880.78 47843.26 2015-10-29 06:36:14.000 302 21218.11 102.56 42880.82 47843.32 2015-10-29 06:36:15.000 302 21218.14 102.54 42880.90 47843.36 2015-10-29 06:36:16.000 302 21218.16 102.51 42880.94 47843.45 2015-10-29 06:36:17.000 302 21218.20 102.47 42881.02 47843.49 2015-10-29 06:36:18.000 302 21218.23 102.45 42881.04 47843.55 2015-10-29 06:36:19.000 302 21218.27 102.44 42881.10 47843.61 2015-10-29 06:36:20.000 302 21218.32 102.41 42881.14 47843.64 2015-10-29 06:36:21.000 302 21218.30 102.40 42881.20 47843.70 2015-10-29 06:36:22.000 302 21218.31 102.42 42881.22 47843.74 2015-10-29 06:36:23.000 302 21218.34 102.48 42881.19 47843.77 2015-10-29 06:36:24.000 302 21218.32 102.47 42881.19 47843.77 2015-10-29 06:36:25.000 302 21218.30 102.50 42881.19 47843.75 2015-10-29 06:36:26.000 302 21218.30 102.52 42881.15 47843.74 2015-10-29 06:36:27.000 302 21218.29 102.51 42881.16 47843.74 2015-10-29 06:36:28.000 302 21218.25 102.54 42881.17 47843.73 2015-10-29 06:36:29.000 302 21218.24 102.54 42881.22 47843.72 2015-10-29 06:36:30.000 302 21218.25 102.56 42881.27 47843.77 2015-10-29 06:36:31.000 302 21218.27 102.56 42881.27 47843.78 2015-10-29 06:36:32.000 302 21218.28 102.59 42881.27 47843.78 2015-10-29 06:36:33.000 302 21218.27 102.64 42881.26 47843.80 2015-10-29 06:36:34.000 302 21218.26 102.65 42881.23 47843.78 2015-10-29 06:36:35.000 302 21218.25 102.66 42881.26 47843.78 2015-10-29 06:36:36.000 302 21218.23 102.67 42881.27 47843.78 2015-10-29 06:36:37.000 302 21218.21 102.71 42881.26 47843.77 2015-10-29 06:36:38.000 302 21218.21 102.75 42881.24 47843.74 2015-10-29 06:36:39.000 302 21218.22 102.75 42881.23 47843.75 2015-10-29 06:36:40.000 302 21218.22 102.77 42881.20 47843.73 2015-10-29 06:36:41.000 302 21218.22 102.79 42881.15 47843.70 2015-10-29 06:36:42.000 302 21218.22 102.79 42881.12 47843.68 2015-10-29 06:36:43.000 302 21218.25 102.75 42881.11 47843.65 2015-10-29 06:36:44.000 302 21218.28 102.72 42881.10 47843.63 2015-10-29 06:36:45.000 302 21218.26 102.71 42881.08 47843.64 2015-10-29 06:36:46.000 302 21218.27 102.70 42881.06 47843.63 2015-10-29 06:36:47.000 302 21218.29 102.71 42881.03 47843.62 2015-10-29 06:36:48.000 302 21218.32 102.73 42881.03 47843.62 2015-10-29 06:36:49.000 302 21218.28 102.77 42881.00 47843.59 2015-10-29 06:36:50.000 302 21218.27 102.80 42880.96 47843.56 2015-10-29 06:36:51.000 302 21218.28 102.80 42880.94 47843.54 2015-10-29 06:36:52.000 302 21218.28 102.77 42880.88 47843.49 2015-10-29 06:36:53.000 302 21218.29 102.77 42880.85 47843.45 2015-10-29 06:36:54.000 302 21218.28 102.84 42880.87 47843.44 2015-10-29 06:36:55.000 302 21218.25 102.88 42880.81 47843.39 2015-10-29 06:36:56.000 302 21218.22 102.91 42880.75 47843.36 2015-10-29 06:36:57.000 302 21218.17 102.92 42880.73 47843.30 2015-10-29 06:36:58.000 302 21218.15 102.96 42880.67 47843.25 2015-10-29 06:36:59.000 302 21218.12 103.00 42880.60 47843.20 2015-10-29 06:37:00.000 302 21218.09 103.01 42880.58 47843.15 2015-10-29 06:37:01.000 302 21218.05 103.00 42880.59 47843.11 2015-10-29 06:37:02.000 302 21218.03 102.96 42880.61 47843.11 2015-10-29 06:37:03.000 302 21217.97 102.96 42880.64 47843.09 2015-10-29 06:37:04.000 302 21217.94 102.97 42880.66 47843.10 2015-10-29 06:37:05.000 302 21217.91 102.98 42880.67 47843.10 2015-10-29 06:37:06.000 302 21217.87 102.97 42880.67 47843.11 2015-10-29 06:37:07.000 302 21217.82 102.98 42880.64 47843.10 2015-10-29 06:37:08.000 302 21217.81 103.05 42880.62 47843.06 2015-10-29 06:37:09.000 302 21217.78 103.07 42880.57 47843.02 2015-10-29 06:37:10.000 302 21217.78 103.09 42880.58 47842.98 2015-10-29 06:37:11.000 302 21217.78 103.12 42880.50 47842.94 2015-10-29 06:37:12.000 302 21217.78 103.10 42880.49 47842.92 2015-10-29 06:37:13.000 302 21217.80 103.07 42880.49 47842.90 2015-10-29 06:37:14.000 302 21217.79 103.04 42880.45 47842.89 2015-10-29 06:37:15.000 302 21217.78 103.02 42880.45 47842.87 2015-10-29 06:37:16.000 302 21217.83 102.96 42880.46 47842.87 2015-10-29 06:37:17.000 302 21217.88 102.93 42880.47 47842.89 2015-10-29 06:37:18.000 302 21217.92 102.86 42880.47 47842.91 2015-10-29 06:37:19.000 302 21217.94 102.82 42880.51 47842.95 2015-10-29 06:37:20.000 302 21217.97 102.80 42880.51 47842.95 2015-10-29 06:37:21.000 302 21217.99 102.79 42880.53 47843.00 2015-10-29 06:37:22.000 302 21218.02 102.77 42880.54 47843.03 2015-10-29 06:37:23.000 302 21218.06 102.74 42880.56 47843.01 2015-10-29 06:37:24.000 302 21218.04 102.73 42880.54 47843.04 2015-10-29 06:37:25.000 302 21218.03 102.71 42880.55 47843.06 2015-10-29 06:37:26.000 302 21218.03 102.71 42880.56 47843.07 2015-10-29 06:37:27.000 302 21218.05 102.71 42880.55 47843.08 2015-10-29 06:37:28.000 302 21218.03 102.70 42880.60 47843.08 2015-10-29 06:37:29.000 302 21218.02 102.71 42880.62 47843.07 2015-10-29 06:37:30.000 302 21218.00 102.72 42880.58 47843.09 2015-10-29 06:37:31.000 302 21217.97 102.75 42880.59 47843.06 2015-10-29 06:37:32.000 302 21217.96 102.78 42880.58 47843.06 2015-10-29 06:37:33.000 302 21217.96 102.78 42880.59 47843.03 2015-10-29 06:37:34.000 302 21217.95 102.77 42880.59 47843.05 2015-10-29 06:37:35.000 302 21217.91 102.79 42880.61 47843.01 2015-10-29 06:37:36.000 302 21217.89 102.82 42880.56 47843.01 2015-10-29 06:37:37.000 302 21217.89 102.84 42880.55 47842.98 2015-10-29 06:37:38.000 302 21217.87 102.83 42880.53 47842.97 2015-10-29 06:37:39.000 302 21217.87 102.84 42880.55 47842.95 2015-10-29 06:37:40.000 302 21217.85 102.85 42880.55 47842.95 2015-10-29 06:37:41.000 302 21217.82 102.88 42880.53 47842.95 2015-10-29 06:37:42.000 302 21217.82 102.95 42880.51 47842.94 2015-10-29 06:37:43.000 302 21217.80 103.01 42880.51 47842.89 2015-10-29 06:37:44.000 302 21217.75 103.03 42880.46 47842.84 2015-10-29 06:37:45.000 302 21217.76 103.04 42880.43 47842.82 2015-10-29 06:37:46.000 302 21217.77 103.01 42880.43 47842.81 2015-10-29 06:37:47.000 302 21217.79 103.00 42880.44 47842.80 2015-10-29 06:37:48.000 302 21217.79 102.98 42880.44 47842.85 2015-10-29 06:37:49.000 302 21217.80 103.00 42880.46 47842.86 2015-10-29 06:37:50.000 302 21217.82 102.96 42880.49 47842.86 2015-10-29 06:37:51.000 302 21217.83 102.94 42880.49 47842.89 2015-10-29 06:37:52.000 302 21217.87 102.94 42880.49 47842.92 2015-10-29 06:37:53.000 302 21217.87 102.91 42880.55 47842.95 2015-10-29 06:37:54.000 302 21217.87 102.90 42880.57 47842.97 2015-10-29 06:37:55.000 302 21217.88 102.89 42880.57 47843.01 2015-10-29 06:37:56.000 302 21217.93 102.87 42880.59 47843.02 2015-10-29 06:37:57.000 302 21217.95 102.86 42880.62 47843.04 2015-10-29 06:37:58.000 302 21218.00 102.84 42880.59 47843.05 2015-10-29 06:37:59.000 302 21218.03 102.82 42880.60 47843.09 2015-10-29 06:38:00.000 302 21218.05 102.81 42880.62 47843.10 2015-10-29 06:38:01.000 302 21218.07 102.79 42880.62 47843.13 2015-10-29 06:38:02.000 302 21218.11 102.79 42880.64 47843.13 2015-10-29 06:38:03.000 302 21218.12 102.80 42880.65 47843.17 2015-10-29 06:38:04.000 302 21218.16 102.84 42880.62 47843.16 2015-10-29 06:38:05.000 302 21218.15 102.86 42880.60 47843.18 2015-10-29 06:38:06.000 302 21218.15 102.87 42880.59 47843.13 2015-10-29 06:38:07.000 302 21218.13 102.88 42880.58 47843.11 2015-10-29 06:38:08.000 302 21218.14 102.89 42880.54 47843.13 2015-10-29 06:38:09.000 302 21218.18 102.89 42880.53 47843.11 2015-10-29 06:38:10.000 302 21218.19 102.87 42880.56 47843.11 2015-10-29 06:38:11.000 302 21218.22 102.84 42880.55 47843.12 2015-10-29 06:38:12.000 302 21218.27 102.78 42880.57 47843.15 2015-10-29 06:38:13.000 302 21218.30 102.72 42880.60 47843.19 2015-10-29 06:38:14.000 302 21218.28 102.70 42880.62 47843.18 2015-10-29 06:38:15.000 302 21218.27 102.71 42880.65 47843.22 2015-10-29 06:38:16.000 302 21218.26 102.72 42880.66 47843.23 2015-10-29 06:38:17.000 302 21218.22 102.71 42880.64 47843.24 2015-10-29 06:38:18.000 302 21218.25 102.66 42880.65 47843.22 2015-10-29 06:38:19.000 302 21218.25 102.67 42880.64 47843.22 2015-10-29 06:38:20.000 302 21218.23 102.67 42880.64 47843.22 2015-10-29 06:38:21.000 302 21218.20 102.68 42880.64 47843.21 2015-10-29 06:38:22.000 302 21218.23 102.64 42880.64 47843.22 2015-10-29 06:38:23.000 302 21218.21 102.61 42880.64 47843.20 2015-10-29 06:38:24.000 302 21218.23 102.56 42880.62 47843.21 2015-10-29 06:38:25.000 302 21218.23 102.56 42880.62 47843.23 2015-10-29 06:38:26.000 302 21218.20 102.54 42880.68 47843.23 2015-10-29 06:38:27.000 302 21218.19 102.52 42880.70 47843.23 2015-10-29 06:38:28.000 302 21218.16 102.53 42880.73 47843.25 2015-10-29 06:38:29.000 302 21218.15 102.55 42880.73 47843.27 2015-10-29 06:38:30.000 302 21218.11 102.54 42880.74 47843.28 2015-10-29 06:38:31.000 302 21218.07 102.51 42880.74 47843.25 2015-10-29 06:38:32.000 302 21218.06 102.51 42880.77 47843.27 2015-10-29 06:38:33.000 302 21218.09 102.49 42880.78 47843.25 2015-10-29 06:38:34.000 302 21218.07 102.48 42880.77 47843.27 2015-10-29 06:38:35.000 302 21218.05 102.43 42880.84 47843.29 2015-10-29 06:38:36.000 302 21218.07 102.40 42880.84 47843.31 2015-10-29 06:38:37.000 302 21218.07 102.36 42880.86 47843.31 2015-10-29 06:38:38.000 302 21218.02 102.35 42880.87 47843.36 2015-10-29 06:38:39.000 302 21218.01 102.35 42880.88 47843.38 2015-10-29 06:38:40.000 302 21218.04 102.32 42880.91 47843.36 2015-10-29 06:38:41.000 302 21218.02 102.29 42880.92 47843.36 2015-10-29 06:38:42.000 302 21218.00 102.29 42880.92 47843.36 2015-10-29 06:38:43.000 302 21217.99 102.29 42880.92 47843.36 2015-10-29 06:38:44.000 302 21217.98 102.27 42880.93 47843.36 2015-10-29 06:38:45.000 302 21217.97 102.24 42880.94 47843.34 2015-10-29 06:38:46.000 302 21217.97 102.20 42880.93 47843.36 2015-10-29 06:38:47.000 302 21217.98 102.14 42880.97 47843.35 2015-10-29 06:38:48.000 302 21217.96 102.14 42880.92 47843.33 2015-10-29 06:38:49.000 302 21217.97 102.15 42880.90 47843.33 2015-10-29 06:38:50.000 302 21218.00 102.13 42880.88 47843.35 2015-10-29 06:38:51.000 302 21218.03 102.09 42880.88 47843.34 2015-10-29 06:38:52.000 302 21218.02 102.11 42880.89 47843.37 2015-10-29 06:38:53.000 302 21218.00 102.17 42880.89 47843.36 2015-10-29 06:38:54.000 302 21218.01 102.18 42880.89 47843.35 2015-10-29 06:38:55.000 302 21217.98 102.22 42880.91 47843.34 2015-10-29 06:38:56.000 302 21217.91 102.24 42880.90 47843.33 2015-10-29 06:38:57.000 302 21217.92 102.24 42880.90 47843.32 2015-10-29 06:38:58.000 302 21217.98 102.27 42880.89 47843.33 2015-10-29 06:38:59.000 302 21217.95 102.29 42880.89 47843.32 2015-10-29 06:39:00.000 302 21217.86 102.37 42880.90 47843.33 2015-10-29 06:39:01.000 302 21217.81 102.41 42880.88 47843.29 2015-10-29 06:39:02.000 302 21217.82 102.44 42880.85 47843.29 2015-10-29 06:39:03.000 302 21217.81 102.45 42880.85 47843.26 2015-10-29 06:39:04.000 302 21217.78 102.50 42880.84 47843.22 2015-10-29 06:39:05.000 302 21217.75 102.49 42880.84 47843.21 2015-10-29 06:39:06.000 302 21217.76 102.49 42880.85 47843.19 2015-10-29 06:39:07.000 302 21217.75 102.50 42880.84 47843.17 2015-10-29 06:39:08.000 302 21217.76 102.53 42880.84 47843.18 2015-10-29 06:39:09.000 302 21217.75 102.54 42880.81 47843.14 2015-10-29 06:39:10.000 302 21217.78 102.54 42880.78 47843.15 2015-10-29 06:39:11.000 302 21217.78 102.55 42880.79 47843.17 2015-10-29 06:39:12.000 302 21217.82 102.53 42880.79 47843.16 2015-10-29 06:39:13.000 302 21217.83 102.52 42880.81 47843.19 2015-10-29 06:39:14.000 302 21217.83 102.51 42880.83 47843.21 2015-10-29 06:39:15.000 302 21217.86 102.49 42880.85 47843.23 2015-10-29 06:39:16.000 302 21217.91 102.42 42880.86 47843.27 2015-10-29 06:39:17.000 302 21217.94 102.43 42880.86 47843.29 2015-10-29 06:39:18.000 302 21217.93 102.48 42880.88 47843.31 2015-10-29 06:39:19.000 302 21217.92 102.51 42880.92 47843.31 2015-10-29 06:39:20.000 302 21217.89 102.57 42880.89 47843.33 2015-10-29 06:39:21.000 302 21217.84 102.61 42880.88 47843.31 2015-10-29 06:39:22.000 302 21217.81 102.69 42880.84 47843.28 2015-10-29 06:39:23.000 302 21217.77 102.75 42880.80 47843.22 2015-10-29 06:39:24.000 302 21217.79 102.78 42880.73 47843.17 2015-10-29 06:39:25.000 302 21217.79 102.79 42880.69 47843.13 2015-10-29 06:39:26.000 302 21217.74 102.80 42880.65 47843.10 2015-10-29 06:39:27.000 302 21217.72 102.79 42880.66 47843.06 2015-10-29 06:39:28.000 302 21217.70 102.78 42880.67 47843.06 2015-10-29 06:39:29.000 302 21217.71 102.79 42880.64 47843.05 2015-10-29 06:39:30.000 302 21217.74 102.76 42880.64 47843.01 2015-10-29 06:39:31.000 302 21217.73 102.76 42880.64 47843.02 2015-10-29 06:39:32.000 302 21217.71 102.76 42880.67 47843.04 2015-10-29 06:39:33.000 302 21217.73 102.74 42880.68 47843.03 2015-10-29 06:39:34.000 302 21217.76 102.72 42880.68 47843.04 2015-10-29 06:39:35.000 302 21217.76 102.76 42880.67 47843.06 2015-10-29 06:39:36.000 302 21217.72 102.78 42880.66 47843.01 2015-10-29 06:39:37.000 302 21217.72 102.80 42880.63 47843.03 2015-10-29 06:39:38.000 302 21217.73 102.80 42880.64 47843.02 2015-10-29 06:39:39.000 302 21217.73 102.82 42880.59 47842.99 2015-10-29 06:39:40.000 302 21217.73 102.82 42880.56 47843.02 2015-10-29 06:39:41.000 302 21217.75 102.80 42880.57 47842.98 2015-10-29 06:39:42.000 302 21217.77 102.80 42880.56 47842.98 2015-10-29 06:39:43.000 302 21217.78 102.77 42880.57 47842.98 2015-10-29 06:39:44.000 302 21217.81 102.75 42880.58 47842.99 2015-10-29 06:39:45.000 302 21217.81 102.71 42880.58 47842.99 2015-10-29 06:39:46.000 302 21217.81 102.68 42880.59 47843.00 2015-10-29 06:39:47.000 302 21217.84 102.66 42880.60 47843.02 2015-10-29 06:39:48.000 302 21217.81 102.67 42880.63 47843.03 2015-10-29 06:39:49.000 302 21217.80 102.68 42880.65 47843.00 2015-10-29 06:39:50.000 302 21217.84 102.69 42880.61 47843.03 2015-10-29 06:39:51.000 302 21217.82 102.69 42880.59 47843.02 2015-10-29 06:39:52.000 302 21217.81 102.70 42880.59 47843.01 2015-10-29 06:39:53.000 302 21217.83 102.67 42880.59 47842.99 2015-10-29 06:39:54.000 302 21217.87 102.62 42880.60 47843.00 2015-10-29 06:39:55.000 302 21217.90 102.60 42880.59 47843.04 2015-10-29 06:39:56.000 302 21217.89 102.59 42880.60 47843.01 2015-10-29 06:39:57.000 302 21217.87 102.59 42880.59 47843.06 2015-10-29 06:39:58.000 302 21217.85 102.58 42880.60 47843.04 2015-10-29 06:39:59.000 302 21217.85 102.58 42880.61 47843.02 2015-10-29 06:40:00.000 302 21217.87 102.58 42880.60 47843.05 2015-10-29 06:40:01.000 302 21217.90 102.55 42880.60 47843.03 2015-10-29 06:40:02.000 302 21217.93 102.57 42880.57 47843.07 2015-10-29 06:40:03.000 302 21217.99 102.58 42880.58 47843.08 2015-10-29 06:40:04.000 302 21218.03 102.60 42880.60 47843.11 2015-10-29 06:40:05.000 302 21218.03 102.64 42880.63 47843.14 2015-10-29 06:40:06.000 302 21218.07 102.68 42880.63 47843.14 2015-10-29 06:40:07.000 302 21218.10 102.69 42880.63 47843.17 2015-10-29 06:40:08.000 302 21218.12 102.72 42880.61 47843.16 2015-10-29 06:40:09.000 302 21218.14 102.71 42880.63 47843.20 2015-10-29 06:40:10.000 302 21218.11 102.74 42880.64 47843.19 2015-10-29 06:40:11.000 302 21218.13 102.77 42880.63 47843.19 2015-10-29 06:40:12.000 302 21218.15 102.77 42880.66 47843.21 2015-10-29 06:40:13.000 302 21218.16 102.77 42880.69 47843.22 2015-10-29 06:40:14.000 302 21218.12 102.82 42880.71 47843.22 2015-10-29 06:40:15.000 302 21218.10 102.89 42880.66 47843.20 2015-10-29 06:40:16.000 302 21218.07 102.94 42880.64 47843.19 2015-10-29 06:40:17.000 302 21218.01 103.00 42880.61 47843.14 2015-10-29 06:40:18.000 302 21217.91 103.10 42880.59 47843.09 2015-10-29 06:40:19.000 302 21217.80 103.19 42880.51 47843.03 2015-10-29 06:40:20.000 302 21217.71 103.21 42880.47 47842.93 2015-10-29 06:40:21.000 302 21217.61 103.21 42880.43 47842.86 2015-10-29 06:40:22.000 302 21217.54 103.13 42880.41 47842.78 2015-10-29 06:40:23.000 302 21217.53 103.04 42880.40 47842.73 2015-10-29 06:40:24.000 302 21217.61 102.96 42880.43 47842.73 2015-10-29 06:40:25.000 302 21217.71 102.92 42880.42 47842.78 2015-10-29 06:40:26.000 302 21217.77 102.86 42880.42 47842.82 2015-10-29 06:40:27.000 302 21217.83 102.80 42880.49 47842.89 2015-10-29 06:40:28.000 302 21217.86 102.78 42880.54 47842.96 2015-10-29 06:40:29.000 302 21217.88 102.76 42880.59 47843.03 2015-10-29 06:40:30.000 302 21217.90 102.79 42880.61 47843.05 2015-10-29 06:40:31.000 302 21217.87 102.80 42880.63 47843.08 2015-10-29 06:40:32.000 302 21217.85 102.84 42880.62 47843.09 2015-10-29 06:40:33.000 302 21217.83 102.88 42880.65 47843.08 2015-10-29 06:40:34.000 302 21217.76 102.90 42880.63 47843.06 2015-10-29 06:40:35.000 302 21217.76 102.91 42880.61 47843.01 2015-10-29 06:40:36.000 302 21217.75 102.94 42880.63 47843.02 2015-10-29 06:40:37.000 302 21217.77 102.94 42880.64 47843.02 2015-10-29 06:40:38.000 302 21217.81 102.92 42880.64 47842.99 2015-10-29 06:40:39.000 302 21217.82 102.94 42880.60 47842.99 2015-10-29 06:40:40.000 302 21217.81 102.96 42880.59 47842.95 2015-10-29 06:40:41.000 302 21217.80 102.96 42880.57 47842.95 2015-10-29 06:40:42.000 302 21217.78 102.99 42880.53 47842.95 2015-10-29 06:40:43.000 302 21217.76 103.01 42880.50 47842.91 2015-10-29 06:40:44.000 302 21217.72 103.07 42880.52 47842.91 2015-10-29 06:40:45.000 302 21217.72 103.09 42880.50 47842.88 2015-10-29 06:40:46.000 302 21217.74 103.10 42880.50 47842.88 2015-10-29 06:40:47.000 302 21217.76 103.10 42880.51 47842.91 2015-10-29 06:40:48.000 302 21217.73 103.10 42880.49 47842.88 2015-10-29 06:40:49.000 302 21217.76 103.10 42880.49 47842.90 2015-10-29 06:40:50.000 302 21217.80 103.09 42880.50 47842.91 2015-10-29 06:40:51.000 302 21217.78 103.12 42880.53 47842.93 2015-10-29 06:40:52.000 302 21217.78 103.18 42880.53 47842.90 2015-10-29 06:40:53.000 302 21217.77 103.21 42880.53 47842.92 2015-10-29 06:40:54.000 302 21217.78 103.23 42880.48 47842.90 2015-10-29 06:40:55.000 302 21217.77 103.26 42880.50 47842.90 2015-10-29 06:40:56.000 302 21217.77 103.29 42880.48 47842.89 2015-10-29 06:40:57.000 302 21217.77 103.30 42880.48 47842.85 2015-10-29 06:40:58.000 302 21217.74 103.30 42880.44 47842.87 2015-10-29 06:40:59.000 302 21217.76 103.31 42880.43 47842.85 2015-10-29 06:41:00.000 302 21217.77 103.33 42880.39 47842.83 2015-10-29 06:41:01.000 302 21217.75 103.36 42880.37 47842.78 2015-10-29 06:41:02.000 302 21217.74 103.35 42880.32 47842.75 2015-10-29 06:41:03.000 302 21217.75 103.33 42880.30 47842.74 2015-10-29 06:41:04.000 302 21217.78 103.34 42880.29 47842.72 2015-10-29 06:41:05.000 302 21217.77 103.32 42880.28 47842.71 2015-10-29 06:41:06.000 302 21217.79 103.29 42880.26 47842.70 2015-10-29 06:41:07.000 302 21217.86 103.24 42880.22 47842.72 2015-10-29 06:41:08.000 302 21217.90 103.19 42880.29 47842.74 2015-10-29 06:41:09.000 302 21217.94 103.15 42880.30 47842.78 2015-10-29 06:41:10.000 302 21217.96 103.14 42880.33 47842.82 2015-10-29 06:41:11.000 302 21218.00 103.12 42880.33 47842.85 2015-10-29 06:41:12.000 302 21218.02 103.11 42880.34 47842.87 2015-10-29 06:41:13.000 302 21218.07 103.12 42880.36 47842.91 2015-10-29 06:41:14.000 302 21218.06 103.11 42880.37 47842.95 2015-10-29 06:41:15.000 302 21218.05 103.13 42880.41 47842.93 2015-10-29 06:41:16.000 302 21218.06 103.15 42880.39 47842.94 2015-10-29 06:41:17.000 302 21218.06 103.18 42880.41 47842.96 2015-10-29 06:41:18.000 302 21218.08 103.17 42880.39 47842.95 2015-10-29 06:41:19.000 302 21218.07 103.22 42880.42 47842.98 2015-10-29 06:41:20.000 302 21218.06 103.23 42880.45 47842.98 2015-10-29 06:41:21.000 302 21218.07 103.23 42880.44 47842.98 2015-10-29 06:41:22.000 302 21218.06 103.23 42880.46 47842.99 2015-10-29 06:41:23.000 302 21218.06 103.24 42880.44 47842.98 2015-10-29 06:41:24.000 302 21218.07 103.25 42880.45 47842.99 2015-10-29 06:41:25.000 302 21218.05 103.28 42880.47 47843.00 2015-10-29 06:41:26.000 302 21218.02 103.33 42880.46 47842.97 2015-10-29 06:41:27.000 302 21217.99 103.38 42880.43 47842.93 2015-10-29 06:41:28.000 302 21218.01 103.39 42880.41 47842.92 2015-10-29 06:41:29.000 302 21218.01 103.38 42880.35 47842.89 2015-10-29 06:41:30.000 302 21218.01 103.36 42880.34 47842.91 2015-10-29 06:41:31.000 302 21218.00 103.32 42880.38 47842.89 2015-10-29 06:41:32.000 302 21218.01 103.31 42880.37 47842.89 2015-10-29 06:41:33.000 302 21218.01 103.30 42880.38 47842.88 2015-10-29 06:41:34.000 302 21218.02 103.31 42880.38 47842.90 2015-10-29 06:41:35.000 302 21218.01 103.31 42880.36 47842.89 2015-10-29 06:41:36.000 302 21218.01 103.31 42880.35 47842.90 2015-10-29 06:41:37.000 302 21218.04 103.32 42880.35 47842.90 2015-10-29 06:41:38.000 302 21218.01 103.34 42880.35 47842.91 2015-10-29 06:41:39.000 302 21217.99 103.35 42880.35 47842.88 2015-10-29 06:41:40.000 302 21217.97 103.37 42880.35 47842.90 2015-10-29 06:41:41.000 302 21217.98 103.38 42880.32 47842.88 2015-10-29 06:41:42.000 302 21217.98 103.37 42880.33 47842.86 2015-10-29 06:41:43.000 302 21217.97 103.38 42880.31 47842.87 2015-10-29 06:41:44.000 302 21217.98 103.40 42880.31 47842.86 2015-10-29 06:41:45.000 302 21218.00 103.39 42880.32 47842.87 2015-10-29 06:41:46.000 302 21218.01 103.40 42880.32 47842.86 2015-10-29 06:41:47.000 302 21218.03 103.38 42880.30 47842.85 2015-10-29 06:41:48.000 302 21218.00 103.38 42880.28 47842.87 2015-10-29 06:41:49.000 302 21218.00 103.36 42880.30 47842.85 2015-10-29 06:41:50.000 302 21218.05 103.32 42880.31 47842.88 2015-10-29 06:41:51.000 302 21218.07 103.31 42880.31 47842.91 2015-10-29 06:41:52.000 302 21218.06 103.30 42880.32 47842.93 2015-10-29 06:41:53.000 302 21218.09 103.29 42880.34 47842.95 2015-10-29 06:41:54.000 302 21218.15 103.27 42880.31 47842.94 2015-10-29 06:41:55.000 302 21218.15 103.25 42880.35 47842.96 2015-10-29 06:41:56.000 302 21218.15 103.23 42880.35 47842.98 2015-10-29 06:41:57.000 302 21218.20 103.25 42880.36 47843.01 2015-10-29 06:41:58.000 302 21218.23 103.28 42880.38 47843.01 2015-10-29 06:41:59.000 302 21218.22 103.29 42880.40 47843.02 2015-10-29 06:42:00.000 302 21218.21 103.29 42880.35 47843.01 2015-10-29 06:42:01.000 302 21218.17 103.30 42880.35 47842.99 2015-10-29 06:42:02.000 302 21218.17 103.31 42880.36 47843.02 2015-10-29 06:42:03.000 302 21218.16 103.32 42880.37 47842.99 2015-10-29 06:42:04.000 302 21218.16 103.33 42880.36 47842.97 2015-10-29 06:42:05.000 302 21218.14 103.36 42880.38 47842.98 2015-10-29 06:42:06.000 302 21218.13 103.38 42880.40 47843.00 2015-10-29 06:42:07.000 302 21218.09 103.41 42880.39 47842.98 2015-10-29 06:42:08.000 302 21218.11 103.40 42880.39 47843.00 2015-10-29 06:42:09.000 302 21218.10 103.39 42880.39 47842.99 2015-10-29 06:42:10.000 302 21218.10 103.39 42880.41 47843.01 2015-10-29 06:42:11.000 302 21218.07 103.36 42880.43 47843.00 2015-10-29 06:42:12.000 302 21218.05 103.37 42880.44 47843.01 2015-10-29 06:42:13.000 302 21218.04 103.38 42880.38 47842.99 2015-10-29 06:42:14.000 302 21218.02 103.36 42880.40 47842.99 2015-10-29 06:42:15.000 302 21218.04 103.31 42880.41 47842.96 2015-10-29 06:42:16.000 302 21218.04 103.28 42880.40 47842.96 2015-10-29 06:42:17.000 302 21218.08 103.24 42880.40 47842.96 2015-10-29 06:42:18.000 302 21218.10 103.20 42880.40 47842.99 2015-10-29 06:42:19.000 302 21218.11 103.16 42880.39 47843.02 2015-10-29 06:42:20.000 302 21218.13 103.11 42880.43 47843.05 2015-10-29 06:42:21.000 302 21218.14 103.04 42880.48 47843.04 2015-10-29 06:42:22.000 302 21218.14 103.00 42880.51 47843.08 2015-10-29 06:42:23.000 302 21218.11 103.02 42880.53 47843.13 2015-10-29 06:42:24.000 302 21218.10 103.04 42880.58 47843.13 2015-10-29 06:42:25.000 302 21218.09 103.07 42880.56 47843.14 2015-10-29 06:42:26.000 302 21218.08 103.12 42880.56 47843.15 2015-10-29 06:42:27.000 302 21218.08 103.16 42880.56 47843.15 2015-10-29 06:42:28.000 302 21218.07 103.22 42880.55 47843.11 2015-10-29 06:42:29.000 302 21218.05 103.26 42880.55 47843.10 2015-10-29 06:42:30.000 302 21218.05 103.28 42880.52 47843.09 2015-10-29 06:42:31.000 302 21218.04 103.31 42880.53 47843.08 2015-10-29 06:42:32.000 302 21218.02 103.33 42880.54 47843.07 2015-10-29 06:42:33.000 302 21218.00 103.36 42880.54 47843.06 2015-10-29 06:42:34.000 302 21218.00 103.36 42880.51 47843.05 2015-10-29 06:42:35.000 302 21218.00 103.39 42880.54 47843.05 2015-10-29 06:42:36.000 302 21218.00 103.37 42880.57 47843.05 2015-10-29 06:42:37.000 302 21218.02 103.35 42880.58 47843.06 2015-10-29 06:42:38.000 302 21218.02 103.31 42880.61 47843.07 2015-10-29 06:42:39.000 302 21218.03 103.27 42880.58 47843.08 2015-10-29 06:42:40.000 302 21218.06 103.22 42880.60 47843.11 2015-10-29 06:42:41.000 302 21218.10 103.18 42880.62 47843.15 2015-10-29 06:42:42.000 302 21218.13 103.12 42880.65 47843.14 2015-10-29 06:42:43.000 302 21218.18 103.04 42880.69 47843.20 2015-10-29 06:42:44.000 302 21218.20 103.00 42880.70 47843.25 2015-10-29 06:42:45.000 302 21218.23 102.95 42880.74 47843.28 2015-10-29 06:42:46.000 302 21218.26 102.87 42880.79 47843.31 2015-10-29 06:42:47.000 302 21218.33 102.80 42880.82 47843.37 2015-10-29 06:42:48.000 302 21218.37 102.78 42880.86 47843.45 2015-10-29 06:42:49.000 302 21218.40 102.76 42880.88 47843.48 2015-10-29 06:42:50.000 302 21218.39 102.75 42880.91 47843.52 2015-10-29 06:42:51.000 302 21218.43 102.74 42880.92 47843.57 2015-10-29 06:42:52.000 302 21218.40 102.74 42880.94 47843.59 2015-10-29 06:42:53.000 302 21218.38 102.78 42880.91 47843.57 2015-10-29 06:42:54.000 302 21218.33 102.79 42880.96 47843.57 2015-10-29 06:42:55.000 302 21218.33 102.80 42880.97 47843.58 2015-10-29 06:42:56.000 302 21218.30 102.81 42880.95 47843.55 2015-10-29 06:42:57.000 302 21218.24 102.81 42880.96 47843.54 2015-10-29 06:42:58.000 302 21218.18 102.82 42880.95 47843.53 2015-10-29 06:42:59.000 302 21218.13 102.85 42880.97 47843.50 2015-10-29 06:43:00.000 302 21218.10 102.87 42880.99 47843.48 2015-10-29 06:43:01.000 302 21218.09 102.90 42880.96 47843.46 2015-10-29 06:43:02.000 302 21218.06 102.92 42880.95 47843.44 2015-10-29 06:43:03.000 302 21218.06 102.93 42880.92 47843.41 2015-10-29 06:43:04.000 302 21218.06 102.95 42880.92 47843.42 2015-10-29 06:43:05.000 302 21218.07 102.97 42880.89 47843.41 2015-10-29 06:43:06.000 302 21218.05 102.97 42880.86 47843.40 2015-10-29 06:43:07.000 302 21218.06 102.97 42880.81 47843.36 2015-10-29 06:43:08.000 302 21218.08 102.93 42880.83 47843.38 2015-10-29 06:43:09.000 302 21218.10 102.95 42880.81 47843.38 2015-10-29 06:43:10.000 302 21218.10 102.91 42880.78 47843.36 2015-10-29 06:43:11.000 302 21218.14 102.90 42880.80 47843.35 2015-10-29 06:43:12.000 302 21218.16 102.87 42880.80 47843.39 2015-10-29 06:43:13.000 302 21218.17 102.85 42880.77 47843.37 2015-10-29 06:43:14.000 302 21218.17 102.84 42880.74 47843.37 2015-10-29 06:43:15.000 302 21218.17 102.82 42880.77 47843.37 2015-10-29 06:43:16.000 302 21218.15 102.83 42880.76 47843.36 2015-10-29 06:43:17.000 302 21218.11 102.86 42880.71 47843.32 2015-10-29 06:43:18.000 302 21218.07 102.85 42880.69 47843.30 2015-10-29 06:43:19.000 302 21218.05 102.82 42880.72 47843.27 2015-10-29 06:43:20.000 302 21218.03 102.81 42880.72 47843.24 2015-10-29 06:43:21.000 302 21218.00 102.81 42880.71 47843.25 2015-10-29 06:43:22.000 302 21217.96 102.83 42880.72 47843.24 2015-10-29 06:43:23.000 302 21217.93 102.81 42880.72 47843.26 2015-10-29 06:43:24.000 302 21217.87 102.81 42880.73 47843.24 2015-10-29 06:43:25.000 302 21217.86 102.83 42880.73 47843.22 2015-10-29 06:43:26.000 302 21217.85 102.82 42880.73 47843.23 2015-10-29 06:43:27.000 302 21217.81 102.83 42880.76 47843.21 2015-10-29 06:43:28.000 302 21217.80 102.79 42880.76 47843.21 2015-10-29 06:43:29.000 302 21217.81 102.78 42880.75 47843.22 2015-10-29 06:43:30.000 302 21217.82 102.75 42880.78 47843.22 2015-10-29 06:43:31.000 302 21217.81 102.72 42880.80 47843.22 2015-10-29 06:43:32.000 302 21217.81 102.69 42880.82 47843.24 2015-10-29 06:43:33.000 302 21217.80 102.70 42880.79 47843.24 2015-10-29 06:43:34.000 302 21217.84 102.65 42880.84 47843.28 2015-10-29 06:43:35.000 302 21217.86 102.61 42880.83 47843.30 2015-10-29 06:43:36.000 302 21217.90 102.58 42880.87 47843.29 2015-10-29 06:43:37.000 302 21217.89 102.55 42880.87 47843.33 2015-10-29 06:43:38.000 302 21217.90 102.56 42880.89 47843.34 2015-10-29 06:43:39.000 302 21217.90 102.54 42880.88 47843.35 2015-10-29 06:43:40.000 302 21217.91 102.51 42880.89 47843.34 2015-10-29 06:43:41.000 302 21217.89 102.48 42880.90 47843.36 2015-10-29 06:43:42.000 302 21217.90 102.47 42880.93 47843.38 2015-10-29 06:43:43.000 302 21217.91 102.46 42880.95 47843.39 2015-10-29 06:43:44.000 302 21217.90 102.44 42880.95 47843.42 2015-10-29 06:43:45.000 302 21217.91 102.44 42880.97 47843.45 2015-10-29 06:43:46.000 302 21217.90 102.43 42881.00 47843.45 2015-10-29 06:43:47.000 302 21217.90 102.46 42881.06 47843.49 2015-10-29 06:43:48.000 302 21217.87 102.47 42881.07 47843.50 2015-10-29 06:43:49.000 302 21217.83 102.52 42881.07 47843.49 2015-10-29 06:43:50.000 302 21217.81 102.57 42881.05 47843.47 2015-10-29 06:43:51.000 302 21217.78 102.58 42881.05 47843.47 2015-10-29 06:43:52.000 302 21217.74 102.59 42881.07 47843.48 2015-10-29 06:43:53.000 302 21217.77 102.60 42881.07 47843.45 2015-10-29 06:43:54.000 302 21217.76 102.60 42881.09 47843.47 2015-10-29 06:43:55.000 302 21217.76 102.64 42881.07 47843.48 2015-10-29 06:43:56.000 302 21217.77 102.67 42881.07 47843.47 2015-10-29 06:43:57.000 302 21217.76 102.68 42881.05 47843.44 2015-10-29 06:43:58.000 302 21217.74 102.72 42881.02 47843.44 2015-10-29 06:43:59.000 302 21217.75 102.74 42881.04 47843.43 2015-10-29 06:44:00.000 302 21217.80 102.75 42881.06 47843.45 2015-10-29 06:44:01.000 302 21217.85 102.72 42881.04 47843.44 2015-10-29 06:44:02.000 302 21217.87 102.69 42881.05 47843.50 2015-10-29 06:44:03.000 302 21217.89 102.66 42881.04 47843.49 2015-10-29 06:44:04.000 302 21217.90 102.66 42881.05 47843.52 2015-10-29 06:44:05.000 302 21217.93 102.64 42881.07 47843.53 2015-10-29 06:44:06.000 302 21217.96 102.63 42881.07 47843.54 2015-10-29 06:44:07.000 302 21217.96 102.62 42881.05 47843.55 2015-10-29 06:44:08.000 302 21217.96 102.63 42881.06 47843.55 2015-10-29 06:44:09.000 302 21218.01 102.57 42881.10 47843.55 2015-10-29 06:44:10.000 302 21218.01 102.53 42881.08 47843.60 2015-10-29 06:44:11.000 302 21217.99 102.56 42881.10 47843.61 2015-10-29 06:44:12.000 302 21217.96 102.59 42881.09 47843.60 2015-10-29 06:44:13.000 302 21217.92 102.63 42881.06 47843.56 2015-10-29 06:44:14.000 302 21217.91 102.65 42880.97 47843.52 2015-10-29 06:44:15.000 302 21217.91 102.66 42880.95 47843.49 2015-10-29 06:44:16.000 302 21217.90 102.66 42880.94 47843.47 2015-10-29 06:44:17.000 302 21217.91 102.64 42880.89 47843.40 2015-10-29 06:44:18.000 302 21217.94 102.62 42880.85 47843.38 2015-10-29 06:44:19.000 302 21217.93 102.58 42880.85 47843.36 2015-10-29 06:44:20.000 302 21217.92 102.57 42880.85 47843.38 2015-10-29 06:44:21.000 302 21217.89 102.59 42880.85 47843.33 2015-10-29 06:44:22.000 302 21217.93 102.61 42880.82 47843.34 2015-10-29 06:44:23.000 302 21217.92 102.64 42880.75 47843.31 2015-10-29 06:44:24.000 302 21217.98 102.61 42880.75 47843.29 2015-10-29 06:44:25.000 302 21218.01 102.54 42880.72 47843.25 2015-10-29 06:44:26.000 302 21218.04 102.46 42880.73 47843.30 2015-10-29 06:44:27.000 302 21218.05 102.41 42880.74 47843.29 2015-10-29 06:44:28.000 302 21218.05 102.43 42880.75 47843.29 2015-10-29 06:44:29.000 302 21218.06 102.41 42880.74 47843.34 2015-10-29 06:44:30.000 302 21218.09 102.38 42880.74 47843.32 2015-10-29 06:44:31.000 302 21218.06 102.37 42880.72 47843.31 2015-10-29 06:44:32.000 302 21218.05 102.37 42880.70 47843.30 2015-10-29 06:44:33.000 302 21218.04 102.40 42880.69 47843.31 2015-10-29 06:44:34.000 302 21218.00 102.43 42880.68 47843.29 2015-10-29 06:44:35.000 302 21217.97 102.46 42880.66 47843.25 2015-10-29 06:44:36.000 302 21217.92 102.48 42880.64 47843.22 2015-10-29 06:44:37.000 302 21217.86 102.50 42880.62 47843.18 2015-10-29 06:44:38.000 302 21217.85 102.48 42880.62 47843.15 2015-10-29 06:44:39.000 302 21217.86 102.48 42880.60 47843.12 2015-10-29 06:44:40.000 302 21217.88 102.47 42880.60 47843.13 2015-10-29 06:44:41.000 302 21217.89 102.48 42880.60 47843.14 2015-10-29 06:44:42.000 302 21217.88 102.50 42880.60 47843.13 2015-10-29 06:44:43.000 302 21217.85 102.51 42880.63 47843.14 2015-10-29 06:44:44.000 302 21217.83 102.51 42880.61 47843.12 2015-10-29 06:44:45.000 302 21217.83 102.52 42880.60 47843.12 2015-10-29 06:44:46.000 302 21217.78 102.61 42880.59 47843.10 2015-10-29 06:44:47.000 302 21217.78 102.64 42880.57 47843.05 2015-10-29 06:44:48.000 302 21217.76 102.67 42880.54 47843.02 2015-10-29 06:44:49.000 302 21217.72 102.69 42880.53 47843.00 2015-10-29 06:44:50.000 302 21217.69 102.69 42880.53 47842.99 2015-10-29 06:44:51.000 302 21217.70 102.71 42880.51 47842.95 2015-10-29 06:44:52.000 302 21217.73 102.71 42880.49 47842.93 2015-10-29 06:44:53.000 302 21217.76 102.68 42880.49 47842.93 2015-10-29 06:44:54.000 302 21217.77 102.66 42880.50 47842.95 2015-10-29 06:44:55.000 302 21217.79 102.65 42880.49 47842.97 2015-10-29 06:44:56.000 302 21217.81 102.67 42880.48 47842.99 2015-10-29 06:44:57.000 302 21217.81 102.71 42880.48 47842.97 2015-10-29 06:44:58.000 302 21217.85 102.72 42880.45 47842.95 2015-10-29 06:44:59.000 302 21217.85 102.73 42880.42 47842.96 2015-10-29 06:45:00.000 302 21217.88 102.68 42880.47 47842.96 2015-10-29 06:45:01.000 302 21217.87 102.63 42880.47 47842.96 2015-10-29 06:45:02.000 302 21217.85 102.64 42880.47 47843.01 2015-10-29 06:45:03.000 302 21217.85 102.67 42880.47 47843.00 2015-10-29 06:45:04.000 302 21217.85 102.71 42880.46 47842.99 2015-10-29 06:45:05.000 302 21217.85 102.71 42880.45 47842.98 2015-10-29 06:45:06.000 302 21217.88 102.69 42880.43 47842.96 2015-10-29 06:45:07.000 302 21217.92 102.68 42880.43 47842.94 2015-10-29 06:45:08.000 302 21217.97 102.62 42880.47 47842.97 2015-10-29 06:45:09.000 302 21218.01 102.58 42880.48 47843.00 2015-10-29 06:45:10.000 302 21218.06 102.59 42880.47 47843.06 2015-10-29 06:45:11.000 302 21218.07 102.59 42880.48 47843.09 2015-10-29 06:45:12.000 302 21218.08 102.57 42880.49 47843.11 2015-10-29 06:45:13.000 302 21218.06 102.58 42880.50 47843.14 2015-10-29 06:45:14.000 302 21218.07 102.58 42880.51 47843.11 2015-10-29 06:45:15.000 302 21218.08 102.59 42880.50 47843.12 2015-10-29 06:45:16.000 302 21218.07 102.61 42880.44 47843.11 2015-10-29 06:45:17.000 302 21218.10 102.62 42880.44 47843.10 2015-10-29 06:45:18.000 302 21218.10 102.67 42880.43 47843.10 2015-10-29 06:45:19.000 302 21218.06 102.74 42880.41 47843.07 2015-10-29 06:45:20.000 302 21218.06 102.76 42880.40 47843.06 2015-10-29 06:45:21.000 302 21218.02 102.77 42880.37 47843.03 2015-10-29 06:45:22.000 302 21218.05 102.79 42880.36 47842.98 2015-10-29 06:45:23.000 302 21218.07 102.80 42880.36 47842.99 2015-10-29 06:45:24.000 302 21218.05 102.83 42880.35 47842.99 2015-10-29 06:45:25.000 302 21218.03 102.84 42880.37 47842.97 2015-10-29 06:45:26.000 302 21218.03 102.84 42880.37 47842.98 2015-10-29 06:45:27.000 302 21218.03 102.82 42880.40 47842.99 2015-10-29 06:45:28.000 302 21218.03 102.86 42880.40 47842.98 2015-10-29 06:45:29.000 302 21218.03 102.85 42880.42 47843.00 2015-10-29 06:45:30.000 302 21218.02 102.88 42880.41 47843.00 2015-10-29 06:45:31.000 302 21218.03 102.89 42880.44 47842.99 2015-10-29 06:45:32.000 302 21218.05 102.85 42880.43 47843.00 2015-10-29 06:45:33.000 302 21218.02 102.86 42880.44 47843.01 2015-10-29 06:45:34.000 302 21218.03 102.87 42880.48 47843.04 2015-10-29 06:45:35.000 302 21218.06 102.90 42880.47 47843.04 2015-10-29 06:45:36.000 302 21218.08 102.88 42880.49 47843.07 2015-10-29 06:45:37.000 302 21218.08 102.87 42880.52 47843.09 2015-10-29 06:45:38.000 302 21218.12 102.87 42880.51 47843.09 2015-10-29 06:45:39.000 302 21218.15 102.84 42880.50 47843.12 2015-10-29 06:45:40.000 302 21218.15 102.84 42880.51 47843.14 2015-10-29 06:45:41.000 302 21218.15 102.84 42880.50 47843.16 2015-10-29 06:45:42.000 302 21218.13 102.86 42880.52 47843.17 2015-10-29 06:45:43.000 302 21218.16 102.85 42880.53 47843.16 2015-10-29 06:45:44.000 302 21218.13 102.88 42880.52 47843.14 2015-10-29 06:45:45.000 302 21218.15 102.92 42880.47 47843.17 2015-10-29 06:45:46.000 302 21218.14 102.94 42880.48 47843.14 2015-10-29 06:45:47.000 302 21218.12 102.97 42880.46 47843.11 2015-10-29 06:45:48.000 302 21218.12 102.96 42880.41 47843.11 2015-10-29 06:45:49.000 302 21218.13 102.98 42880.43 47843.10 2015-10-29 06:45:50.000 302 21218.10 103.02 42880.46 47843.08 2015-10-29 06:45:51.000 302 21218.10 103.05 42880.42 47843.08 2015-10-29 06:45:52.000 302 21218.07 103.08 42880.42 47843.06 2015-10-29 06:45:53.000 302 21218.08 103.11 42880.37 47843.02 2015-10-29 06:45:54.000 302 21218.07 103.15 42880.34 47842.98 2015-10-29 06:45:55.000 302 21218.06 103.15 42880.31 47842.95 2015-10-29 06:45:56.000 302 21218.07 103.14 42880.30 47842.94 2015-10-29 06:45:57.000 302 21218.09 103.14 42880.29 47842.90 2015-10-29 06:45:58.000 302 21218.07 103.15 42880.27 47842.91 2015-10-29 06:45:59.000 302 21218.05 103.16 42880.29 47842.89 2015-10-29 06:46:00.000 302 21218.04 103.19 42880.27 47842.89 2015-10-29 06:46:01.000 302 21218.06 103.20 42880.29 47842.88 2015-10-29 06:46:02.000 302 21218.04 103.23 42880.27 47842.87 2015-10-29 06:46:03.000 302 21218.05 103.28 42880.24 47842.87 2015-10-29 06:46:04.000 302 21218.04 103.34 42880.21 47842.83 2015-10-29 06:46:05.000 302 21218.08 103.36 42880.16 47842.80 2015-10-29 06:46:06.000 302 21218.12 103.39 42880.13 47842.78 2015-10-29 06:46:07.000 302 21218.14 103.39 42880.13 47842.78 2015-10-29 06:46:08.000 302 21218.14 103.41 42880.09 47842.75 2015-10-29 06:46:09.000 302 21218.10 103.41 42880.09 47842.76 2015-10-29 06:46:10.000 302 21218.11 103.44 42880.08 47842.74 2015-10-29 06:46:11.000 302 21218.11 103.46 42880.06 47842.75 2015-10-29 06:46:12.000 302 21218.10 103.47 42880.10 47842.74 2015-10-29 06:46:13.000 302 21218.11 103.48 42880.09 47842.73 2015-10-29 06:46:14.000 302 21218.08 103.50 42880.10 47842.73 2015-10-29 06:46:15.000 302 21218.09 103.51 42880.09 47842.75 2015-10-29 06:46:16.000 302 21218.04 103.56 42880.10 47842.74 2015-10-29 06:46:17.000 302 21218.00 103.59 42880.09 47842.72 2015-10-29 06:46:18.000 302 21218.00 103.58 42880.07 47842.69 2015-10-29 06:46:19.000 302 21217.99 103.57 42880.04 47842.69 2015-10-29 06:46:20.000 302 21218.01 103.54 42880.06 47842.69 2015-10-29 06:46:21.000 302 21218.01 103.49 42880.11 47842.71 2015-10-29 06:46:22.000 302 21218.03 103.49 42880.11 47842.73 2015-10-29 06:46:23.000 302 21218.01 103.47 42880.12 47842.75 2015-10-29 06:46:24.000 302 21218.00 103.49 42880.13 47842.74 2015-10-29 06:46:25.000 302 21218.04 103.49 42880.15 47842.78 2015-10-29 06:46:26.000 302 21218.04 103.50 42880.21 47842.78 2015-10-29 06:46:27.000 302 21218.05 103.49 42880.23 47842.82 2015-10-29 06:46:28.000 302 21218.05 103.48 42880.22 47842.82 2015-10-29 06:46:29.000 302 21218.07 103.43 42880.22 47842.85 2015-10-29 06:46:30.000 302 21218.09 103.42 42880.22 47842.87 2015-10-29 06:46:31.000 302 21218.08 103.43 42880.25 47842.88 2015-10-29 06:46:32.000 302 21218.11 103.42 42880.28 47842.91 2015-10-29 06:46:33.000 302 21218.12 103.39 42880.27 47842.91 2015-10-29 06:46:34.000 302 21218.14 103.34 42880.32 47842.91 2015-10-29 06:46:35.000 302 21218.18 103.27 42880.36 47842.98 2015-10-29 06:46:36.000 302 21218.20 103.23 42880.41 47843.00 2015-10-29 06:46:37.000 302 21218.22 103.20 42880.45 47843.08 2015-10-29 06:46:38.000 302 21218.25 103.18 42880.46 47843.12 2015-10-29 06:46:39.000 302 21218.30 103.16 42880.47 47843.16 2015-10-29 06:46:40.000 302 21218.30 103.17 42880.48 47843.18 2015-10-29 06:46:41.000 302 21218.31 103.15 42880.49 47843.21 2015-10-29 06:46:42.000 302 21218.26 103.13 42880.52 47843.21 2015-10-29 06:46:43.000 302 21218.24 103.14 42880.56 47843.23 2015-10-29 06:46:44.000 302 21218.24 103.17 42880.58 47843.25 2015-10-29 06:46:45.000 302 21218.22 103.18 42880.59 47843.23 2015-10-29 06:46:46.000 302 21218.18 103.19 42880.58 47843.24 2015-10-29 06:46:47.000 302 21218.15 103.20 42880.58 47843.24 2015-10-29 06:46:48.000 302 21218.14 103.25 42880.59 47843.22 2015-10-29 06:46:49.000 302 21218.11 103.27 42880.57 47843.20 2015-10-29 06:46:50.000 302 21218.05 103.30 42880.51 47843.17 2015-10-29 06:46:51.000 302 21218.02 103.32 42880.51 47843.11 2015-10-29 06:46:52.000 302 21218.00 103.34 42880.52 47843.11 2015-10-29 06:46:53.000 302 21217.95 103.36 42880.46 47843.04 2015-10-29 06:46:54.000 302 21217.94 103.37 42880.44 47843.04 2015-10-29 06:46:55.000 302 21217.92 103.36 42880.42 47842.99 2015-10-29 06:46:56.000 302 21217.90 103.34 42880.44 47842.97 2015-10-29 06:46:57.000 302 21217.90 103.35 42880.41 47842.96 2015-10-29 06:46:58.000 302 21217.92 103.36 42880.39 47842.96 2015-10-29 06:46:59.000 302 21217.90 103.35 42880.39 47842.97 2015-10-29 06:47:00.000 302 21217.93 103.35 42880.39 47842.94 2015-10-29 06:47:01.000 302 21217.92 103.36 42880.39 47842.94 2015-10-29 06:47:02.000 302 21217.94 103.32 42880.39 47842.92 2015-10-29 06:47:03.000 302 21217.96 103.30 42880.38 47842.92 2015-10-29 06:47:04.000 302 21217.98 103.28 42880.36 47842.91 2015-10-29 06:47:05.000 302 21217.99 103.28 42880.35 47842.92 2015-10-29 06:47:06.000 302 21218.01 103.25 42880.36 47842.93 2015-10-29 06:47:07.000 302 21218.01 103.20 42880.37 47842.93 2015-10-29 06:47:08.000 302 21218.01 103.15 42880.38 47842.95 2015-10-29 06:47:09.000 302 21218.03 103.12 42880.40 47842.98 2015-10-29 06:47:10.000 302 21218.03 103.09 42880.44 47843.00 2015-10-29 06:47:11.000 302 21218.03 103.07 42880.41 47843.01 2015-10-29 06:47:12.000 302 21218.06 103.03 42880.42 47843.02 2015-10-29 06:47:13.000 302 21218.05 102.99 42880.43 47843.03 2015-10-29 06:47:14.000 302 21218.04 102.95 42880.45 47843.05 2015-10-29 06:47:15.000 302 21218.03 102.92 42880.44 47843.05 2015-10-29 06:47:16.000 302 21218.02 102.87 42880.44 47843.05 2015-10-29 06:47:17.000 302 21218.00 102.89 42880.46 47843.04 2015-10-29 06:47:18.000 302 21218.01 102.89 42880.50 47843.08 2015-10-29 06:47:19.000 302 21218.01 102.91 42880.48 47843.06 2015-10-29 06:47:20.000 302 21217.99 102.93 42880.48 47843.08 2015-10-29 06:47:21.000 302 21217.94 102.95 42880.50 47843.08 2015-10-29 06:47:22.000 302 21217.89 102.98 42880.49 47843.06 2015-10-29 06:47:23.000 302 21217.85 103.06 42880.46 47843.02 2015-10-29 06:47:24.000 302 21217.80 103.16 42880.41 47842.95 2015-10-29 06:47:25.000 302 21217.74 103.23 42880.35 47842.89 2015-10-29 06:47:26.000 302 21217.77 103.26 42880.29 47842.83 2015-10-29 06:47:27.000 302 21217.77 103.24 42880.27 47842.79 2015-10-29 06:47:28.000 302 21217.76 103.24 42880.23 47842.76 2015-10-29 06:47:29.000 302 21217.79 103.24 42880.22 47842.74 2015-10-29 06:47:30.000 302 21217.79 103.25 42880.18 47842.75 2015-10-29 06:47:31.000 302 21217.79 103.23 42880.25 47842.73 2015-10-29 06:47:32.000 302 21217.82 103.21 42880.26 47842.76 2015-10-29 06:47:33.000 302 21217.84 103.20 42880.26 47842.77 2015-10-29 06:47:34.000 302 21217.87 103.22 42880.28 47842.80 2015-10-29 06:47:35.000 302 21217.89 103.21 42880.28 47842.82 2015-10-29 06:47:36.000 302 21217.91 103.20 42880.29 47842.83 2015-10-29 06:47:37.000 302 21217.93 103.19 42880.30 47842.86 2015-10-29 06:47:38.000 302 21217.97 103.16 42880.32 47842.87 2015-10-29 06:47:39.000 302 21217.98 103.15 42880.33 47842.89 2015-10-29 06:47:40.000 302 21217.98 103.16 42880.33 47842.93 2015-10-29 06:47:41.000 302 21217.98 103.17 42880.33 47842.93 2015-10-29 06:47:42.000 302 21217.96 103.20 42880.34 47842.93 2015-10-29 06:47:43.000 302 21217.96 103.23 42880.32 47842.91 2015-10-29 06:47:44.000 302 21217.95 103.28 42880.29 47842.88 2015-10-29 06:47:45.000 302 21217.93 103.26 42880.28 47842.84 2015-10-29 06:47:46.000 302 21217.91 103.28 42880.28 47842.83 2015-10-29 06:47:47.000 302 21217.90 103.30 42880.28 47842.83 2015-10-29 06:47:48.000 302 21217.92 103.27 42880.32 47842.85 2015-10-29 06:47:49.000 302 21217.95 103.25 42880.34 47842.86 2015-10-29 06:47:50.000 302 21217.95 103.25 42880.37 47842.86 2015-10-29 06:47:51.000 302 21217.94 103.25 42880.38 47842.91 2015-10-29 06:47:52.000 302 21217.97 103.25 42880.39 47842.96 2015-10-29 06:47:53.000 302 21217.97 103.25 42880.43 47842.97 2015-10-29 06:47:54.000 302 21217.99 103.25 42880.47 47842.99 2015-10-29 06:47:55.000 302 21218.01 103.23 42880.48 47843.05 2015-10-29 06:47:56.000 302 21217.98 103.23 42880.51 47843.06 2015-10-29 06:47:57.000 302 21217.99 103.26 42880.53 47843.09 2015-10-29 06:47:58.000 302 21217.99 103.28 42880.56 47843.11 2015-10-29 06:47:59.000 302 21217.98 103.30 42880.55 47843.13 2015-10-29 06:48:00.000 302 21217.97 103.33 42880.55 47843.11 2015-10-29 06:48:01.000 302 21218.00 103.32 42880.55 47843.10 2015-10-29 06:48:02.000 302 21218.00 103.30 42880.54 47843.11 2015-10-29 06:48:03.000 302 21218.04 103.28 42880.54 47843.11 2015-10-29 06:48:04.000 302 21218.04 103.28 42880.55 47843.14 2015-10-29 06:48:05.000 302 21218.06 103.24 42880.54 47843.15 2015-10-29 06:48:06.000 302 21218.08 103.23 42880.56 47843.19 2015-10-29 06:48:07.000 302 21218.14 103.20 42880.58 47843.20 2015-10-29 06:48:08.000 302 21218.14 103.17 42880.60 47843.21 2015-10-29 06:48:09.000 302 21218.13 103.14 42880.58 47843.22 2015-10-29 06:48:10.000 302 21218.14 103.12 42880.58 47843.23 2015-10-29 06:48:11.000 302 21218.17 103.11 42880.60 47843.21 2015-10-29 06:48:12.000 302 21218.20 103.07 42880.60 47843.23 2015-10-29 06:48:13.000 302 21218.21 103.03 42880.58 47843.23 2015-10-29 06:48:14.000 302 21218.22 103.01 42880.60 47843.26 2015-10-29 06:48:15.000 302 21218.22 102.96 42880.62 47843.25 2015-10-29 06:48:16.000 302 21218.23 102.93 42880.67 47843.30 2015-10-29 06:48:17.000 302 21218.26 102.90 42880.67 47843.33 2015-10-29 06:48:18.000 302 21218.29 102.89 42880.69 47843.34 2015-10-29 06:48:19.000 302 21218.29 102.88 42880.70 47843.36 2015-10-29 06:48:20.000 302 21218.30 102.87 42880.71 47843.39 2015-10-29 06:48:21.000 302 21218.30 102.87 42880.74 47843.38 2015-10-29 06:48:22.000 302 21218.29 102.88 42880.75 47843.41 2015-10-29 06:48:23.000 302 21218.30 102.88 42880.78 47843.43 2015-10-29 06:48:24.000 302 21218.27 102.90 42880.78 47843.45 2015-10-29 06:48:25.000 302 21218.26 102.91 42880.78 47843.44 2015-10-29 06:48:26.000 302 21218.25 102.91 42880.78 47843.44 2015-10-29 06:48:27.000 302 21218.22 102.91 42880.75 47843.42 2015-10-29 06:48:28.000 302 21218.24 102.90 42880.80 47843.44 2015-10-29 06:48:29.000 302 21218.24 102.90 42880.84 47843.46 2015-10-29 06:48:30.000 302 21218.24 102.93 42880.84 47843.44 2015-10-29 06:48:31.000 302 21218.20 102.96 42880.84 47843.44 2015-10-29 06:48:32.000 302 21218.24 102.97 42880.87 47843.44 2015-10-29 06:48:33.000 302 21218.28 102.96 42880.84 47843.45 2015-10-29 06:48:34.000 302 21218.29 102.94 42880.83 47843.47 2015-10-29 06:48:35.000 302 21218.26 102.97 42880.84 47843.47 2015-10-29 06:48:36.000 302 21218.27 102.96 42880.82 47843.49 2015-10-29 06:48:37.000 302 21218.29 102.95 42880.82 47843.50 2015-10-29 06:48:38.000 302 21218.29 102.93 42880.82 47843.48 2015-10-29 06:48:39.000 302 21218.34 102.90 42880.84 47843.52 2015-10-29 06:48:40.000 302 21218.36 102.90 42880.90 47843.53 2015-10-29 06:48:41.000 302 21218.33 102.92 42880.89 47843.52 2015-10-29 06:48:42.000 302 21218.31 102.91 42880.86 47843.55 2015-10-29 06:48:43.000 302 21218.30 102.91 42880.81 47843.52 2015-10-29 06:48:44.000 302 21218.32 102.94 42880.78 47843.51 2015-10-29 06:48:45.000 302 21218.38 102.90 42880.81 47843.51 2015-10-29 06:48:46.000 302 21218.41 102.87 42880.79 47843.49 2015-10-29 06:48:47.000 302 21218.39 102.84 42880.80 47843.50 2015-10-29 06:48:48.000 302 21218.40 102.81 42880.82 47843.51 2015-10-29 06:48:49.000 302 21218.40 102.77 42880.82 47843.53 2015-10-29 06:48:50.000 302 21218.42 102.73 42880.82 47843.52 2015-10-29 06:48:51.000 302 21218.42 102.71 42880.81 47843.55 2015-10-29 06:48:52.000 302 21218.42 102.69 42880.81 47843.54 2015-10-29 06:48:53.000 302 21218.42 102.67 42880.83 47843.56 2015-10-29 06:48:54.000 302 21218.42 102.68 42880.85 47843.55 2015-10-29 06:48:55.000 302 21218.38 102.67 42880.86 47843.58 2015-10-29 06:48:56.000 302 21218.36 102.66 42880.84 47843.56 2015-10-29 06:48:57.000 302 21218.39 102.66 42880.87 47843.56 2015-10-29 06:48:58.000 302 21218.40 102.65 42880.89 47843.59 2015-10-29 06:48:59.000 302 21218.41 102.66 42880.91 47843.59 2015-10-29 06:49:00.000 302 21218.38 102.68 42880.90 47843.60 2015-10-29 06:49:01.000 302 21218.35 102.67 42880.90 47843.61 2015-10-29 06:49:02.000 302 21218.32 102.66 42880.89 47843.61 2015-10-29 06:49:03.000 302 21218.31 102.67 42880.91 47843.59 2015-10-29 06:49:04.000 302 21218.32 102.67 42880.90 47843.57 2015-10-29 06:49:05.000 302 21218.28 102.68 42880.86 47843.59 2015-10-29 06:49:06.000 302 21218.28 102.71 42880.85 47843.56 2015-10-29 06:49:07.000 302 21218.27 102.77 42880.83 47843.54 2015-10-29 06:49:08.000 302 21218.28 102.80 42880.82 47843.54 2015-10-29 06:49:09.000 302 21218.27 102.83 42880.81 47843.50 2015-10-29 06:49:10.000 302 21218.26 102.90 42880.82 47843.47 2015-10-29 06:49:11.000 302 21218.28 102.90 42880.79 47843.49 2015-10-29 06:49:12.000 302 21218.33 102.92 42880.77 47843.44 2015-10-29 06:49:13.000 302 21218.35 102.92 42880.74 47843.47 2015-10-29 06:49:14.000 302 21218.35 102.94 42880.76 47843.48 2015-10-29 06:49:15.000 302 21218.35 102.91 42880.80 47843.49 2015-10-29 06:49:16.000 302 21218.34 102.92 42880.79 47843.49 2015-10-29 06:49:17.000 302 21218.36 102.91 42880.81 47843.51 2015-10-29 06:49:18.000 302 21218.35 102.92 42880.80 47843.53 2015-10-29 06:49:19.000 302 21218.37 102.91 42880.83 47843.51 2015-10-29 06:49:20.000 302 21218.36 102.89 42880.85 47843.53 2015-10-29 06:49:21.000 302 21218.32 102.87 42880.84 47843.54 2015-10-29 06:49:22.000 302 21218.33 102.85 42880.84 47843.55 2015-10-29 06:49:23.000 302 21218.35 102.83 42880.87 47843.58 2015-10-29 06:49:24.000 302 21218.34 102.82 42880.92 47843.57 2015-10-29 06:49:25.000 302 21218.36 102.81 42880.93 47843.59 2015-10-29 06:49:26.000 302 21218.39 102.79 42880.96 47843.62 2015-10-29 06:49:27.000 302 21218.37 102.79 42880.96 47843.62 2015-10-29 06:49:28.000 302 21218.38 102.77 42880.95 47843.66 2015-10-29 06:49:29.000 302 21218.39 102.77 42880.95 47843.63 2015-10-29 06:49:30.000 302 21218.40 102.76 42880.98 47843.66 2015-10-29 06:49:31.000 302 21218.41 102.78 42880.92 47843.66 2015-10-29 06:49:32.000 302 21218.41 102.80 42880.94 47843.66 2015-10-29 06:49:33.000 302 21218.39 102.78 42880.95 47843.66 2015-10-29 06:49:34.000 302 21218.38 102.78 42880.95 47843.67 2015-10-29 06:49:35.000 302 21218.39 102.80 42880.97 47843.66 2015-10-29 06:49:36.000 302 21218.36 102.84 42880.96 47843.66 2015-10-29 06:49:37.000 302 21218.35 102.89 42880.94 47843.65 2015-10-29 06:49:38.000 302 21218.33 102.93 42880.96 47843.63 2015-10-29 06:49:39.000 302 21218.35 102.97 42880.98 47843.63 2015-10-29 06:49:40.000 302 21218.32 103.00 42880.98 47843.61 2015-10-29 06:49:41.000 302 21218.33 103.03 42880.98 47843.64 2015-10-29 06:49:42.000 302 21218.31 103.05 42880.98 47843.62 2015-10-29 06:49:43.000 302 21218.31 103.10 42880.96 47843.62 2015-10-29 06:49:44.000 302 21218.29 103.09 42880.96 47843.64 2015-10-29 06:49:45.000 302 21218.30 103.12 42881.00 47843.61 2015-10-29 06:49:46.000 302 21218.27 103.14 42881.02 47843.61 2015-10-29 06:49:47.000 302 21218.28 103.16 42881.00 47843.63 2015-10-29 06:49:48.000 302 21218.29 103.16 42881.01 47843.63 2015-10-29 06:49:49.000 302 21218.28 103.15 42881.04 47843.64 2015-10-29 06:49:50.000 302 21218.26 103.17 42881.05 47843.65 2015-10-29 06:49:51.000 302 21218.28 103.17 42881.02 47843.65 2015-10-29 06:49:52.000 302 21218.29 103.15 42881.02 47843.67 2015-10-29 06:49:53.000 302 21218.32 103.16 42881.02 47843.66 2015-10-29 06:49:54.000 302 21218.32 103.16 42881.01 47843.70 2015-10-29 06:49:55.000 302 21218.30 103.17 42881.05 47843.70 2015-10-29 06:49:56.000 302 21218.30 103.16 42881.03 47843.71 2015-10-29 06:49:57.000 302 21218.28 103.21 42881.03 47843.70 2015-10-29 06:49:58.000 302 21218.22 103.27 42880.99 47843.67 2015-10-29 06:49:59.000 302 21218.20 103.34 42880.97 47843.61 2015-10-29 06:50:00.000 302 21218.16 103.37 42880.92 47843.56 2015-10-29 06:50:01.000 302 21218.15 103.35 42880.89 47843.54 2015-10-29 06:50:02.000 302 21218.14 103.36 42880.87 47843.49 2015-10-29 06:50:03.000 302 21218.14 103.41 42880.85 47843.47 2015-10-29 06:50:04.000 302 21218.12 103.41 42880.86 47843.46 2015-10-29 06:50:05.000 302 21218.10 103.41 42880.86 47843.45 2015-10-29 06:50:06.000 302 21218.11 103.40 42880.87 47843.42 2015-10-29 06:50:07.000 302 21218.12 103.42 42880.88 47843.43 2015-10-29 06:50:08.000 302 21218.12 103.43 42880.86 47843.41 2015-10-29 06:50:09.000 302 21218.11 103.45 42880.84 47843.40 2015-10-29 06:50:10.000 302 21218.10 103.44 42880.82 47843.42 2015-10-29 06:50:11.000 302 21218.10 103.42 42880.84 47843.41 2015-10-29 06:50:12.000 302 21218.13 103.40 42880.84 47843.43 2015-10-29 06:50:13.000 302 21218.17 103.37 42880.86 47843.46 2015-10-29 06:50:14.000 302 21218.18 103.31 42880.89 47843.48 2015-10-29 06:50:15.000 302 21218.18 103.27 42880.93 47843.50 2015-10-29 06:50:16.000 302 21218.18 103.25 42880.92 47843.53 2015-10-29 06:50:17.000 302 21218.20 103.24 42880.93 47843.54 2015-10-29 06:50:18.000 302 21218.21 103.24 42880.97 47843.60 2015-10-29 06:50:19.000 302 21218.24 103.20 42881.00 47843.61 2015-10-29 06:50:20.000 302 21218.24 103.22 42880.98 47843.60 2015-10-29 06:50:21.000 302 21218.28 103.25 42880.98 47843.64 2015-10-29 06:50:22.000 302 21218.28 103.26 42880.96 47843.61 2015-10-29 06:50:23.000 302 21218.30 103.27 42880.92 47843.60 2015-10-29 06:50:24.000 302 21218.32 103.28 42880.93 47843.59 2015-10-29 06:50:25.000 302 21218.30 103.32 42880.89 47843.58 2015-10-29 06:50:26.000 302 21218.24 103.40 42880.87 47843.60 2015-10-29 06:50:27.000 302 21218.22 103.50 42880.88 47843.55 2015-10-29 06:50:28.000 302 21218.20 103.52 42880.83 47843.49 2015-10-29 06:50:29.000 302 21218.16 103.55 42880.81 47843.45 2015-10-29 06:50:30.000 302 21218.11 103.59 42880.77 47843.42 2015-10-29 06:50:31.000 302 21218.09 103.64 42880.74 47843.39 2015-10-29 06:50:32.000 302 21218.06 103.70 42880.71 47843.33 2015-10-29 06:50:33.000 302 21218.02 103.77 42880.69 47843.31 2015-10-29 06:50:34.000 302 21217.97 103.79 42880.66 47843.24 2015-10-29 06:50:35.000 302 21217.98 103.79 42880.64 47843.22 2015-10-29 06:50:36.000 302 21218.00 103.81 42880.67 47843.19 2015-10-29 06:50:37.000 302 21218.00 103.83 42880.61 47843.19 2015-10-29 06:50:38.000 302 21217.96 103.85 42880.58 47843.15 2015-10-29 06:50:39.000 302 21217.94 103.79 42880.59 47843.13 2015-10-29 06:50:40.000 302 21217.91 103.73 42880.56 47843.10 2015-10-29 06:50:41.000 302 21217.89 103.71 42880.55 47843.09 2015-10-29 06:50:42.000 302 21217.85 103.69 42880.55 47843.04 2015-10-29 06:50:43.000 302 21217.80 103.66 42880.51 47843.00 2015-10-29 06:50:44.000 302 21217.80 103.64 42880.46 47843.00 2015-10-29 06:50:45.000 302 21217.83 103.57 42880.45 47842.95 2015-10-29 06:50:46.000 302 21217.85 103.52 42880.46 47842.97 2015-10-29 06:50:47.000 302 21217.87 103.50 42880.48 47842.97 2015-10-29 06:50:48.000 302 21217.89 103.49 42880.49 47842.96 2015-10-29 06:50:49.000 302 21217.90 103.46 42880.46 47842.97 2015-10-29 06:50:50.000 302 21217.86 103.47 42880.50 47842.97 2015-10-29 06:50:51.000 302 21217.85 103.50 42880.47 47842.99 2015-10-29 06:50:52.000 302 21217.86 103.52 42880.43 47842.96 2015-10-29 06:50:53.000 302 21217.85 103.53 42880.39 47842.92 2015-10-29 06:50:54.000 302 21217.82 103.56 42880.38 47842.90 2015-10-29 06:50:55.000 302 21217.77 103.58 42880.36 47842.85 2015-10-29 06:50:56.000 302 21217.76 103.60 42880.35 47842.84 2015-10-29 06:50:57.000 302 21217.78 103.62 42880.36 47842.83 2015-10-29 06:50:58.000 302 21217.79 103.64 42880.35 47842.85 2015-10-29 06:50:59.000 302 21217.83 103.62 42880.35 47842.81 2015-10-29 06:51:00.000 302 21217.83 103.61 42880.31 47842.82 2015-10-29 06:51:01.000 302 21217.83 103.60 42880.34 47842.85 2015-10-29 06:51:02.000 302 21217.82 103.60 42880.34 47842.83 2015-10-29 06:51:03.000 302 21217.84 103.61 42880.37 47842.87 2015-10-29 06:51:04.000 302 21217.80 103.61 42880.35 47842.85 2015-10-29 06:51:05.000 302 21217.77 103.68 42880.37 47842.86 2015-10-29 06:51:06.000 302 21217.79 103.73 42880.39 47842.86 2015-10-29 06:51:07.000 302 21217.79 103.78 42880.41 47842.87 2015-10-29 06:51:08.000 302 21217.84 103.78 42880.40 47842.89 2015-10-29 06:51:09.000 302 21217.87 103.75 42880.41 47842.90 2015-10-29 06:51:10.000 302 21217.94 103.71 42880.44 47842.97 2015-10-29 06:51:11.000 302 21217.94 103.68 42880.50 47843.00 2015-10-29 06:51:12.000 302 21217.98 103.68 42880.49 47843.05 2015-10-29 06:51:13.000 302 21217.99 103.70 42880.53 47843.11 2015-10-29 06:51:14.000 302 21218.00 103.69 42880.52 47843.09 2015-10-29 06:51:15.000 302 21217.98 103.71 42880.54 47843.14 2015-10-29 06:51:16.000 302 21217.96 103.71 42880.56 47843.11 2015-10-29 06:51:17.000 302 21217.97 103.74 42880.53 47843.10 2015-10-29 06:51:18.000 302 21217.99 103.76 42880.49 47843.09 2015-10-29 06:51:19.000 302 21218.01 103.75 42880.47 47843.08 2015-10-29 06:51:20.000 302 21218.01 103.75 42880.46 47843.08 2015-10-29 06:51:21.000 302 21218.01 103.72 42880.42 47843.07 2015-10-29 06:51:22.000 302 21218.02 103.69 42880.43 47843.04 2015-10-29 06:51:23.000 302 21218.04 103.68 42880.43 47843.05 2015-10-29 06:51:24.000 302 21218.04 103.66 42880.42 47843.01 2015-10-29 06:51:25.000 302 21218.04 103.63 42880.43 47843.02 2015-10-29 06:51:26.000 302 21218.03 103.60 42880.42 47843.02 2015-10-29 06:51:27.000 302 21218.05 103.57 42880.47 47843.05 2015-10-29 06:51:28.000 302 21218.03 103.55 42880.50 47843.08 2015-10-29 06:51:29.000 302 21218.02 103.55 42880.51 47843.10 2015-10-29 06:51:30.000 302 21218.01 103.54 42880.55 47843.09 2015-10-29 06:51:31.000 302 21217.99 103.56 42880.53 47843.09 2015-10-29 06:51:32.000 302 21217.96 103.56 42880.51 47843.07 2015-10-29 06:51:33.000 302 21217.97 103.55 42880.48 47843.05 2015-10-29 06:51:34.000 302 21217.96 103.53 42880.50 47843.08 2015-10-29 06:51:35.000 302 21217.95 103.51 42880.49 47843.06 2015-10-29 06:51:36.000 302 21217.90 103.58 42880.48 47843.06 2015-10-29 06:51:37.000 302 21217.89 103.61 42880.41 47843.01 2015-10-29 06:51:38.000 302 21217.89 103.59 42880.40 47842.94 2015-10-29 06:51:39.000 302 21217.88 103.56 42880.38 47842.91 2015-10-29 06:51:40.000 302 21217.96 103.48 42880.38 47842.90 2015-10-29 06:51:41.000 302 21218.02 103.42 42880.38 47842.94 2015-10-29 06:51:42.000 302 21218.03 103.38 42880.43 47842.99 2015-10-29 06:51:43.000 302 21218.04 103.30 42880.43 47842.99 2015-10-29 06:51:44.000 302 21218.02 103.25 42880.46 47843.04 2015-10-29 06:51:45.000 302 21218.01 103.19 42880.46 47843.06 2015-10-29 06:51:46.000 302 21218.03 103.12 42880.46 47843.04 2015-10-29 06:51:47.000 302 21218.06 103.09 42880.50 47843.07 2015-10-29 06:51:48.000 302 21218.05 103.08 42880.52 47843.09 2015-10-29 06:51:49.000 302 21218.03 103.06 42880.55 47843.12 2015-10-29 06:51:50.000 302 21218.06 103.07 42880.56 47843.11 2015-10-29 06:51:51.000 302 21218.03 103.13 42880.53 47843.12 2015-10-29 06:51:52.000 302 21217.99 103.17 42880.52 47843.08 2015-10-29 06:51:53.000 302 21217.94 103.20 42880.52 47843.09 2015-10-29 06:51:54.000 302 21217.92 103.26 42880.52 47843.05 2015-10-29 06:51:55.000 302 21217.90 103.33 42880.51 47843.04 2015-10-29 06:51:56.000 302 21217.86 103.40 42880.51 47843.03 2015-10-29 06:51:57.000 302 21217.85 103.45 42880.49 47843.01 2015-10-29 06:51:58.000 302 21217.83 103.46 42880.47 47842.96 2015-10-29 06:51:59.000 302 21217.81 103.49 42880.47 47842.96 2015-10-29 06:52:00.000 302 21217.82 103.49 42880.49 47842.96 2015-10-29 06:52:01.000 302 21217.83 103.46 42880.53 47842.98 2015-10-29 06:52:02.000 302 21217.86 103.44 42880.51 47842.99 2015-10-29 06:52:03.000 302 21217.86 103.44 42880.49 47843.01 2015-10-29 06:52:04.000 302 21217.91 103.41 42880.52 47843.01 2015-10-29 06:52:05.000 302 21217.90 103.41 42880.55 47843.04 2015-10-29 06:52:06.000 302 21217.88 103.43 42880.54 47843.03 2015-10-29 06:52:07.000 302 21217.86 103.44 42880.50 47843.04 2015-10-29 06:52:08.000 302 21217.89 103.44 42880.48 47843.02 2015-10-29 06:52:09.000 302 21217.93 103.44 42880.48 47843.03 2015-10-29 06:52:10.000 302 21217.95 103.42 42880.46 47843.01 2015-10-29 06:52:11.000 302 21218.03 103.38 42880.48 47843.02 2015-10-29 06:52:12.000 302 21218.06 103.35 42880.49 47843.04 2015-10-29 06:52:13.000 302 21218.05 103.33 42880.53 47843.09 2015-10-29 06:52:14.000 302 21218.07 103.31 42880.54 47843.10 2015-10-29 06:52:15.000 302 21218.09 103.29 42880.55 47843.10 2015-10-29 06:52:16.000 302 21218.10 103.27 42880.57 47843.16 2015-10-29 06:52:17.000 302 21218.09 103.29 42880.57 47843.16 2015-10-29 06:52:18.000 302 21218.09 103.27 42880.61 47843.19 2015-10-29 06:52:19.000 302 21218.11 103.28 42880.60 47843.17 2015-10-29 06:52:20.000 302 21218.07 103.28 42880.59 47843.19 2015-10-29 06:52:21.000 302 21218.04 103.27 42880.62 47843.20 2015-10-29 06:52:22.000 302 21218.01 103.27 42880.64 47843.19 2015-10-29 06:52:23.000 302 21218.02 103.26 42880.62 47843.20 2015-10-29 06:52:24.000 302 21218.03 103.27 42880.62 47843.19 2015-10-29 06:52:25.000 302 21218.04 103.27 42880.62 47843.21 2015-10-29 06:52:26.000 302 21218.02 103.30 42880.62 47843.21 2015-10-29 06:52:27.000 302 21218.00 103.32 42880.63 47843.20 2015-10-29 06:52:28.000 302 21218.01 103.34 42880.64 47843.19 2015-10-29 06:52:29.000 302 21218.02 103.34 42880.64 47843.22 2015-10-29 06:52:30.000 302 21218.04 103.34 42880.65 47843.22 2015-10-29 06:52:31.000 302 21218.09 103.38 42880.65 47843.25 2015-10-29 06:52:32.000 302 21218.12 103.40 42880.68 47843.27 2015-10-29 06:52:33.000 302 21218.15 103.41 42880.66 47843.28 2015-10-29 06:52:34.000 302 21218.17 103.43 42880.68 47843.29 2015-10-29 06:52:35.000 302 21218.16 103.44 42880.65 47843.30 2015-10-29 06:52:36.000 302 21218.18 103.46 42880.70 47843.32 2015-10-29 06:52:37.000 302 21218.19 103.48 42880.70 47843.32 2015-10-29 06:52:38.000 302 21218.20 103.51 42880.70 47843.32 2015-10-29 06:52:39.000 302 21218.20 103.53 42880.68 47843.34 2015-10-29 06:52:40.000 302 21218.21 103.54 42880.70 47843.33 2015-10-29 06:52:41.000 302 21218.18 103.58 42880.70 47843.34 2015-10-29 06:52:42.000 302 21218.19 103.57 42880.70 47843.34 2015-10-29 06:52:43.000 302 21218.18 103.56 42880.70 47843.35 2015-10-29 06:52:44.000 302 21218.17 103.58 42880.69 47843.35 2015-10-29 06:52:45.000 302 21218.16 103.60 42880.73 47843.36 2015-10-29 06:52:46.000 302 21218.15 103.60 42880.76 47843.37 2015-10-29 06:52:47.000 302 21218.17 103.61 42880.76 47843.38 2015-10-29 06:52:48.000 302 21218.19 103.60 42880.79 47843.37 2015-10-29 06:52:49.000 302 21218.19 103.55 42880.86 47843.42 2015-10-29 06:52:50.000 302 21218.23 103.52 42880.88 47843.46 2015-10-29 06:52:51.000 302 21218.21 103.51 42880.88 47843.47 2015-10-29 06:52:52.000 302 21218.21 103.51 42880.92 47843.53 2015-10-29 06:52:53.000 302 21218.16 103.56 42880.96 47843.54 2015-10-29 06:52:54.000 302 21218.13 103.65 42880.90 47843.52 2015-10-29 06:52:55.000 302 21218.09 103.67 42880.89 47843.50 2015-10-29 06:52:56.000 302 21218.07 103.71 42880.84 47843.46 2015-10-29 06:52:57.000 302 21218.06 103.76 42880.81 47843.43 2015-10-29 06:52:58.000 302 21218.08 103.78 42880.78 47843.40 2015-10-29 06:52:59.000 302 21218.07 103.79 42880.77 47843.37 2015-10-29 06:53:00.000 302 21218.07 103.86 42880.77 47843.36 2015-10-29 06:53:01.000 302 21218.09 103.88 42880.74 47843.38 2015-10-29 06:53:02.000 302 21218.04 103.91 42880.74 47843.32 2015-10-29 06:53:03.000 302 21218.04 103.91 42880.76 47843.36 2015-10-29 06:53:04.000 302 21218.07 103.91 42880.73 47843.30 2015-10-29 06:53:05.000 302 21218.04 103.93 42880.70 47843.30 2015-10-29 06:53:06.000 302 21218.00 103.94 42880.67 47843.27 2015-10-29 06:53:07.000 302 21218.00 103.91 42880.63 47843.27 2015-10-29 06:53:08.000 302 21217.99 103.89 42880.68 47843.23 2015-10-29 06:53:09.000 302 21217.96 103.83 42880.69 47843.26 2015-10-29 06:53:10.000 302 21217.97 103.77 42880.70 47843.26 2015-10-29 06:53:11.000 302 21217.95 103.74 42880.75 47843.27 2015-10-29 06:53:12.000 302 21217.95 103.72 42880.75 47843.27 2015-10-29 06:53:13.000 302 21217.92 103.70 42880.74 47843.29 2015-10-29 06:53:14.000 302 21217.90 103.68 42880.74 47843.28 2015-10-29 06:53:15.000 302 21217.91 103.65 42880.76 47843.30 2015-10-29 06:53:16.000 302 21217.92 103.64 42880.74 47843.29 2015-10-29 06:53:17.000 302 21217.93 103.62 42880.73 47843.27 2015-10-29 06:53:18.000 302 21217.92 103.61 42880.74 47843.29 2015-10-29 06:53:19.000 302 21217.97 103.61 42880.74 47843.29 2015-10-29 06:53:20.000 302 21217.99 103.58 42880.74 47843.29 2015-10-29 06:53:21.000 302 21217.97 103.56 42880.73 47843.29 2015-10-29 06:53:22.000 302 21217.96 103.58 42880.73 47843.25 2015-10-29 06:53:23.000 302 21217.95 103.61 42880.73 47843.28 2015-10-29 06:53:24.000 302 21217.92 103.63 42880.70 47843.24 2015-10-29 06:53:25.000 302 21217.91 103.65 42880.66 47843.22 2015-10-29 06:53:26.000 302 21217.92 103.70 42880.63 47843.20 2015-10-29 06:53:27.000 302 21217.92 103.71 42880.63 47843.17 2015-10-29 06:53:28.000 302 21217.92 103.71 42880.62 47843.16 2015-10-29 06:53:29.000 302 21217.94 103.70 42880.60 47843.15 2015-10-29 06:53:30.000 302 21217.90 103.68 42880.62 47843.14 2015-10-29 06:53:31.000 302 21217.92 103.66 42880.62 47843.13 2015-10-29 06:53:32.000 302 21217.90 103.67 42880.60 47843.14 2015-10-29 06:53:33.000 302 21217.85 103.67 42880.59 47843.11 2015-10-29 06:53:34.000 302 21217.84 103.68 42880.57 47843.10 2015-10-29 06:53:35.000 302 21217.82 103.71 42880.59 47843.09 2015-10-29 06:53:36.000 302 21217.79 103.75 42880.58 47843.06 2015-10-29 06:53:37.000 302 21217.78 103.78 42880.56 47843.05 2015-10-29 06:53:38.000 302 21217.80 103.80 42880.58 47843.04 2015-10-29 06:53:39.000 302 21217.81 103.82 42880.55 47843.02 2015-10-29 06:53:40.000 302 21217.80 103.86 42880.55 47843.05 2015-10-29 06:53:41.000 302 21217.80 103.85 42880.56 47843.04 2015-10-29 06:53:42.000 302 21217.80 103.86 42880.57 47843.04 2015-10-29 06:53:43.000 302 21217.82 103.85 42880.61 47843.04 2015-10-29 06:53:44.000 302 21217.81 103.84 42880.61 47843.04 2015-10-29 06:53:45.000 302 21217.82 103.84 42880.62 47843.05 2015-10-29 06:53:46.000 302 21217.82 103.88 42880.59 47843.05 2015-10-29 06:53:47.000 302 21217.82 103.93 42880.54 47843.06 2015-10-29 06:53:48.000 302 21217.81 103.92 42880.56 47843.05 2015-10-29 06:53:49.000 302 21217.80 103.92 42880.57 47843.04 2015-10-29 06:53:50.000 302 21217.77 103.91 42880.59 47843.05 2015-10-29 06:53:51.000 302 21217.79 103.91 42880.59 47843.03 2015-10-29 06:53:52.000 302 21217.79 103.91 42880.58 47843.05 2015-10-29 06:53:53.000 302 21217.79 103.88 42880.59 47843.06 2015-10-29 06:53:54.000 302 21217.78 103.86 42880.57 47843.05 2015-10-29 06:53:55.000 302 21217.74 103.86 42880.58 47843.04 2015-10-29 06:53:56.000 302 21217.71 103.85 42880.57 47843.03 2015-10-29 06:53:57.000 302 21217.71 103.87 42880.56 47843.00 2015-10-29 06:53:58.000 302 21217.72 103.85 42880.56 47843.01 2015-10-29 06:53:59.000 302 21217.69 103.88 42880.55 47842.98 2015-10-29 06:54:00.000 302 21217.70 103.88 42880.56 47843.00 2015-10-29 06:54:01.000 302 21217.67 103.85 42880.54 47842.95 2015-10-29 06:54:02.000 302 21217.66 103.84 42880.52 47842.94 2015-10-29 06:54:03.000 302 21217.65 103.83 42880.55 47842.96 2015-10-29 06:54:04.000 302 21217.62 103.85 42880.54 47842.94 2015-10-29 06:54:05.000 302 21217.61 103.85 42880.52 47842.94 2015-10-29 06:54:06.000 302 21217.59 103.85 42880.47 47842.89 2015-10-29 06:54:07.000 302 21217.62 103.87 42880.43 47842.86 2015-10-29 06:54:08.000 302 21217.62 103.87 42880.44 47842.84 2015-10-29 06:54:09.000 302 21217.66 103.87 42880.42 47842.84 2015-10-29 06:54:10.000 302 21217.66 103.87 42880.40 47842.82 2015-10-29 06:54:11.000 302 21217.64 103.88 42880.42 47842.85 2015-10-29 06:54:12.000 302 21217.69 103.86 42880.47 47842.84 2015-10-29 06:54:13.000 302 21217.71 103.85 42880.44 47842.87 2015-10-29 06:54:14.000 302 21217.74 103.83 42880.47 47842.90 2015-10-29 06:54:15.000 302 21217.74 103.82 42880.46 47842.94 2015-10-29 06:54:16.000 302 21217.76 103.80 42880.48 47842.96 2015-10-29 06:54:17.000 302 21217.82 103.78 42880.49 47842.96 2015-10-29 06:54:18.000 302 21217.83 103.77 42880.50 47843.00 2015-10-29 06:54:19.000 302 21217.83 103.78 42880.52 47843.02 2015-10-29 06:54:20.000 302 21217.85 103.78 42880.54 47843.06 2015-10-29 06:54:21.000 302 21217.85 103.76 42880.53 47843.05 2015-10-29 06:54:22.000 302 21217.85 103.76 42880.55 47843.05 2015-10-29 06:54:23.000 302 21217.82 103.77 42880.56 47843.08 2015-10-29 06:54:24.000 302 21217.81 103.76 42880.55 47843.04 2015-10-29 06:54:25.000 302 21217.79 103.80 42880.57 47843.08 2015-10-29 06:54:26.000 302 21217.80 103.81 42880.59 47843.08 2015-10-29 06:54:27.000 302 21217.79 103.83 42880.58 47843.08 2015-10-29 06:54:28.000 302 21217.79 103.84 42880.61 47843.06 2015-10-29 06:54:29.000 302 21217.80 103.85 42880.60 47843.07 2015-10-29 06:54:30.000 302 21217.80 103.88 42880.60 47843.07 2015-10-29 06:54:31.000 302 21217.81 103.91 42880.61 47843.08 2015-10-29 06:54:32.000 302 21217.80 103.98 42880.60 47843.09 2015-10-29 06:54:33.000 302 21217.80 103.99 42880.60 47843.09 2015-10-29 06:54:34.000 302 21217.79 103.99 42880.61 47843.10 2015-10-29 06:54:35.000 302 21217.80 103.98 42880.66 47843.11 2015-10-29 06:54:36.000 302 21217.82 103.99 42880.65 47843.10 2015-10-29 06:54:37.000 302 21217.80 103.98 42880.64 47843.12 2015-10-29 06:54:38.000 302 21217.80 103.98 42880.66 47843.12 2015-10-29 06:54:39.000 302 21217.83 103.95 42880.65 47843.12 2015-10-29 06:54:40.000 302 21217.84 103.94 42880.66 47843.14 2015-10-29 06:54:41.000 302 21217.82 103.93 42880.63 47843.14 2015-10-29 06:54:42.000 302 21217.83 103.92 42880.61 47843.11 2015-10-29 06:54:43.000 302 21217.84 103.91 42880.65 47843.12 2015-10-29 06:54:44.000 302 21217.82 103.88 42880.67 47843.12 2015-10-29 06:54:45.000 302 21217.82 103.88 42880.65 47843.14 2015-10-29 06:54:46.000 302 21217.83 103.89 42880.67 47843.11 2015-10-29 06:54:47.000 302 21217.82 103.91 42880.64 47843.12 2015-10-29 06:54:48.000 302 21217.86 103.93 42880.66 47843.10 2015-10-29 06:54:49.000 302 21217.86 103.93 42880.63 47843.12 2015-10-29 06:54:50.000 302 21217.86 103.94 42880.63 47843.11 2015-10-29 06:54:51.000 302 21217.84 103.95 42880.66 47843.13 2015-10-29 06:54:52.000 302 21217.87 103.98 42880.64 47843.13 2015-10-29 06:54:53.000 302 21217.87 104.01 42880.64 47843.14 2015-10-29 06:54:54.000 302 21217.89 104.02 42880.63 47843.14 2015-10-29 06:54:55.000 302 21217.88 104.06 42880.61 47843.18 2015-10-29 06:54:56.000 302 21217.88 104.11 42880.64 47843.14 2015-10-29 06:54:57.000 302 21217.87 104.18 42880.63 47843.14 2015-10-29 06:54:58.000 302 21217.83 104.23 42880.63 47843.12 2015-10-29 06:54:59.000 302 21217.81 104.26 42880.60 47843.11 2015-10-29 06:55:00.000 302 21217.76 104.30 42880.64 47843.12 2015-10-29 06:55:01.000 302 21217.74 104.33 42880.65 47843.08 2015-10-29 06:55:02.000 302 21217.75 104.39 42880.63 47843.09 2015-10-29 06:55:03.000 302 21217.78 104.44 42880.62 47843.10 2015-10-29 06:55:04.000 302 21217.82 104.46 42880.63 47843.07 2015-10-29 06:55:05.000 302 21217.81 104.46 42880.67 47843.08 2015-10-29 06:55:06.000 302 21217.86 104.43 42880.64 47843.09 2015-10-29 06:55:07.000 302 21217.89 104.40 42880.65 47843.15 2015-10-29 06:55:08.000 302 21217.91 104.38 42880.68 47843.16 2015-10-29 06:55:09.000 302 21217.92 104.40 42880.69 47843.19 2015-10-29 06:55:10.000 302 21217.95 104.38 42880.72 47843.23 2015-10-29 06:55:11.000 302 21217.94 104.33 42880.74 47843.25 2015-10-29 06:55:12.000 302 21217.98 104.30 42880.77 47843.27 2015-10-29 06:55:13.000 302 21218.03 104.25 42880.80 47843.30 2015-10-29 06:55:14.000 302 21218.03 104.18 42880.85 47843.36 2015-10-29 06:55:15.000 302 21218.05 104.12 42880.90 47843.38 2015-10-29 06:55:16.000 302 21218.07 104.09 42880.93 47843.46 2015-10-29 06:55:17.000 302 21218.07 104.06 42880.95 47843.49 2015-10-29 06:55:18.000 302 21218.10 104.03 42880.97 47843.56 2015-10-29 06:55:19.000 302 21218.12 104.01 42881.00 47843.54 2015-10-29 06:55:20.000 302 21218.13 104.03 42881.02 47843.60 2015-10-29 06:55:21.000 302 21218.08 104.02 42881.01 47843.63 2015-10-29 06:55:22.000 302 21218.04 104.02 42881.02 47843.58 2015-10-29 06:55:23.000 302 21218.03 104.05 42881.02 47843.59 2015-10-29 06:55:24.000 302 21218.00 104.09 42881.01 47843.59 2015-10-29 06:55:25.000 302 21218.03 104.12 42881.00 47843.58 2015-10-29 06:55:26.000 302 21218.03 104.14 42880.98 47843.54 2015-10-29 06:55:27.000 302 21218.00 104.14 42880.98 47843.53 2015-10-29 06:55:28.000 302 21218.01 104.15 42880.93 47843.51 2015-10-29 06:55:29.000 302 21218.01 104.15 42880.91 47843.48 2015-10-29 06:55:30.000 302 21218.00 104.15 42880.88 47843.46 2015-10-29 06:55:31.000 302 21218.04 104.13 42880.88 47843.45 2015-10-29 06:55:32.000 302 21218.05 104.09 42880.89 47843.44 2015-10-29 06:55:33.000 302 21218.05 104.05 42880.86 47843.46 2015-10-29 06:55:34.000 302 21218.03 104.03 42880.88 47843.44 2015-10-29 06:55:35.000 302 21217.98 104.07 42880.87 47843.46 2015-10-29 06:55:36.000 302 21217.95 104.07 42880.83 47843.43 2015-10-29 06:55:37.000 302 21217.94 104.09 42880.83 47843.40 2015-10-29 06:55:38.000 302 21217.93 104.10 42880.82 47843.36 2015-10-29 06:55:39.000 302 21217.89 104.12 42880.80 47843.33 2015-10-29 06:55:40.000 302 21217.89 104.13 42880.79 47843.33 2015-10-29 06:55:41.000 302 21217.87 104.16 42880.74 47843.29 2015-10-29 06:55:42.000 302 21217.93 104.16 42880.76 47843.31 2015-10-29 06:55:43.000 302 21217.92 104.17 42880.78 47843.29 2015-10-29 06:55:44.000 302 21217.90 104.20 42880.76 47843.27 2015-10-29 06:55:45.000 302 21217.89 104.21 42880.70 47843.27 2015-10-29 06:55:46.000 302 21217.87 104.24 42880.72 47843.25 2015-10-29 06:55:47.000 302 21217.89 104.26 42880.72 47843.22 2015-10-29 06:55:48.000 302 21217.89 104.26 42880.68 47843.20 2015-10-29 06:55:49.000 302 21217.87 104.24 42880.65 47843.18 2015-10-29 06:55:50.000 302 21217.89 104.23 42880.64 47843.17 2015-10-29 06:55:51.000 302 21217.86 104.22 42880.63 47843.17 2015-10-29 06:55:52.000 302 21217.88 104.17 42880.63 47843.12 2015-10-29 06:55:53.000 302 21217.88 104.13 42880.63 47843.16 2015-10-29 06:55:54.000 302 21217.89 104.13 42880.61 47843.16 2015-10-29 06:55:55.000 302 21217.91 104.13 42880.61 47843.15 2015-10-29 06:55:56.000 302 21217.89 104.11 42880.60 47843.16 2015-10-29 06:55:57.000 302 21217.90 104.10 42880.62 47843.14 2015-10-29 06:55:58.000 302 21217.92 104.06 42880.63 47843.15 2015-10-29 06:55:59.000 302 21217.92 104.06 42880.62 47843.15 2015-10-29 06:56:00.000 302 21217.93 104.05 42880.62 47843.15 2015-10-29 06:56:01.000 302 21217.95 104.04 42880.61 47843.17 2015-10-29 06:56:02.000 302 21217.99 104.05 42880.60 47843.19 2015-10-29 06:56:03.000 302 21218.02 104.04 42880.61 47843.20 2015-10-29 06:56:04.000 302 21218.05 104.03 42880.65 47843.22 2015-10-29 06:56:05.000 302 21218.08 104.02 42880.64 47843.23 2015-10-29 06:56:06.000 302 21218.13 104.03 42880.68 47843.24 2015-10-29 06:56:07.000 302 21218.13 104.03 42880.70 47843.28 2015-10-29 06:56:08.000 302 21218.16 104.03 42880.70 47843.27 2015-10-29 06:56:09.000 302 21218.17 104.02 42880.70 47843.31 2015-10-29 06:56:10.000 302 21218.16 104.01 42880.72 47843.30 2015-10-29 06:56:11.000 302 21218.13 104.01 42880.74 47843.33 2015-10-29 06:56:12.000 302 21218.11 104.01 42880.74 47843.34 2015-10-29 06:56:13.000 302 21218.11 104.03 42880.73 47843.34 2015-10-29 06:56:14.000 302 21218.07 104.03 42880.73 47843.34 2015-10-29 06:56:15.000 302 21218.06 104.04 42880.76 47843.34 2015-10-29 06:56:16.000 302 21218.10 104.02 42880.76 47843.33 2015-10-29 06:56:17.000 302 21218.12 104.01 42880.75 47843.33 2015-10-29 06:56:18.000 302 21218.10 103.97 42880.75 47843.34 2015-10-29 06:56:19.000 302 21218.10 103.96 42880.76 47843.34 2015-10-29 06:56:20.000 302 21218.11 103.92 42880.78 47843.35 2015-10-29 06:56:21.000 302 21218.14 103.89 42880.75 47843.38 2015-10-29 06:56:22.000 302 21218.12 103.84 42880.76 47843.39 2015-10-29 06:56:23.000 302 21218.16 103.81 42880.77 47843.40 2015-10-29 06:56:24.000 302 21218.19 103.73 42880.80 47843.42 2015-10-29 06:56:25.000 302 21218.19 103.70 42880.81 47843.47 2015-10-29 06:56:26.000 302 21218.23 103.66 42880.86 47843.47 2015-10-29 06:56:27.000 302 21218.24 103.61 42880.86 47843.53 2015-10-29 06:56:28.000 302 21218.23 103.59 42880.90 47843.52 2015-10-29 06:56:29.000 302 21218.23 103.59 42880.91 47843.55 2015-10-29 06:56:30.000 302 21218.20 103.59 42880.93 47843.57 2015-10-29 06:56:31.000 302 21218.16 103.59 42880.95 47843.56 2015-10-29 06:56:32.000 302 21218.14 103.57 42880.94 47843.56 2015-10-29 06:56:33.000 302 21218.10 103.59 42880.98 47843.54 2015-10-29 06:56:34.000 302 21218.04 103.59 42880.98 47843.54 2015-10-29 06:56:35.000 302 21218.04 103.61 42880.98 47843.52 2015-10-29 06:56:36.000 302 21218.01 103.67 42880.95 47843.51 2015-10-29 06:56:37.000 302 21217.95 103.73 42880.94 47843.51 2015-10-29 06:56:38.000 302 21217.90 103.77 42880.93 47843.48 2015-10-29 06:56:39.000 302 21217.86 103.80 42880.90 47843.45 2015-10-29 06:56:40.000 302 21217.86 103.83 42880.88 47843.41 2015-10-29 06:56:41.000 302 21217.84 103.84 42880.93 47843.40 2015-10-29 06:56:42.000 302 21217.87 103.83 42880.91 47843.38 2015-10-29 06:56:43.000 302 21217.86 103.83 42880.90 47843.37 2015-10-29 06:56:44.000 302 21217.87 103.82 42880.90 47843.38 2015-10-29 06:56:45.000 302 21217.90 103.81 42880.91 47843.38 2015-10-29 06:56:46.000 302 21217.91 103.79 42880.88 47843.40 2015-10-29 06:56:47.000 302 21217.96 103.75 42880.85 47843.39 2015-10-29 06:56:48.000 302 21218.00 103.72 42880.86 47843.40 2015-10-29 06:56:49.000 302 21217.98 103.69 42880.87 47843.43 2015-10-29 06:56:50.000 302 21217.97 103.69 42880.88 47843.43 2015-10-29 06:56:51.000 302 21217.99 103.70 42880.92 47843.43 2015-10-29 06:56:52.000 302 21218.06 103.75 42880.92 47843.43 2015-10-29 06:56:53.000 302 21218.12 103.87 42880.92 47843.46 2015-10-29 06:56:54.000 302 21218.28 104.07 42880.87 47843.48 2015-10-29 06:56:55.000 302 21218.63 104.11 42880.81 47843.55 2015-10-29 06:56:56.000 302 21218.90 103.71 42880.80 47843.66 2015-10-29 06:56:57.000 302 21218.84 103.25 42880.83 47843.75 2015-10-29 06:56:58.000 302 21218.57 103.03 42880.86 47843.71 2015-10-29 06:56:59.000 302 21218.37 103.08 42880.90 47843.65 2015-10-29 06:57:00.000 302 21218.28 103.20 42880.94 47843.59 2015-10-29 06:57:01.000 302 21218.24 103.25 42881.02 47843.60 2015-10-29 06:57:02.000 302 21218.24 103.28 42881.01 47843.63 2015-10-29 06:57:03.000 302 21218.30 103.30 42881.07 47843.69 2015-10-29 06:57:04.000 302 21218.31 103.34 42881.09 47843.72 2015-10-29 06:57:05.000 302 21218.31 103.37 42881.12 47843.75 2015-10-29 06:57:06.000 302 21218.30 103.42 42881.17 47843.76 2015-10-29 06:57:07.000 302 21218.31 103.50 42881.17 47843.78 2015-10-29 06:57:08.000 302 21218.33 103.51 42881.17 47843.79 2015-10-29 06:57:09.000 302 21218.31 103.50 42881.15 47843.77 2015-10-29 06:57:10.000 302 21218.31 103.48 42881.15 47843.80 2015-10-29 06:57:11.000 302 21218.25 103.51 42881.14 47843.79 2015-10-29 06:57:12.000 302 21218.23 103.56 42881.14 47843.81 2015-10-29 06:57:13.000 302 21218.18 103.64 42881.15 47843.79 2015-10-29 06:57:14.000 302 21218.15 103.68 42881.13 47843.76 2015-10-29 06:57:15.000 302 21218.11 103.70 42881.12 47843.70 2015-10-29 06:57:16.000 302 21218.10 103.70 42881.12 47843.68 2015-10-29 06:57:17.000 302 21218.09 103.68 42881.08 47843.63 2015-10-29 06:57:18.000 302 21218.10 103.66 42881.03 47843.64 2015-10-29 06:57:19.000 302 21218.12 103.67 42881.03 47843.61 2015-10-29 06:57:20.000 302 21218.09 103.65 42881.06 47843.58 2015-10-29 06:57:21.000 302 21218.12 103.61 42881.04 47843.59 2015-10-29 06:57:22.000 302 21218.13 103.60 42881.04 47843.61 2015-10-29 06:57:23.000 302 21218.11 103.58 42881.04 47843.59 2015-10-29 06:57:24.000 302 21218.09 103.59 42881.04 47843.61 2015-10-29 06:57:25.000 302 21218.09 103.63 42881.04 47843.62 2015-10-29 06:57:26.000 302 21218.05 103.70 42881.07 47843.63 2015-10-29 06:57:27.000 302 21218.06 103.75 42881.06 47843.61 2015-10-29 06:57:28.000 302 21218.06 103.81 42881.07 47843.60 2015-10-29 06:57:29.000 302 21218.00 103.85 42881.10 47843.58 2015-10-29 06:57:30.000 302 21217.96 103.93 42881.10 47843.57 2015-10-29 06:57:31.000 302 21217.95 103.96 42881.06 47843.53 2015-10-29 06:57:32.000 302 21217.93 104.02 42881.03 47843.54 2015-10-29 06:57:33.000 302 21217.88 104.07 42881.03 47843.52 2015-10-29 06:57:34.000 302 21217.85 104.12 42881.03 47843.51 2015-10-29 06:57:35.000 302 21217.82 104.19 42881.02 47843.47 2015-10-29 06:57:36.000 302 21217.82 104.24 42881.00 47843.44 2015-10-29 06:57:37.000 302 21217.78 104.26 42880.96 47843.43 2015-10-29 06:57:38.000 302 21217.79 104.26 42880.96 47843.40 2015-10-29 06:57:39.000 302 21217.82 104.23 42880.96 47843.41 2015-10-29 06:57:40.000 302 21217.85 104.20 42880.97 47843.41 2015-10-29 06:57:41.000 302 21217.84 104.18 42880.99 47843.44 2015-10-29 06:57:42.000 302 21217.85 104.14 42880.98 47843.43 2015-10-29 06:57:43.000 302 21217.85 104.08 42881.02 47843.47 2015-10-29 06:57:44.000 302 21217.86 104.03 42881.03 47843.49 2015-10-29 06:57:45.000 302 21217.87 103.97 42881.03 47843.52 2015-10-29 06:57:46.000 302 21217.88 103.94 42881.07 47843.54 2015-10-29 06:57:47.000 302 21217.91 103.90 42881.10 47843.57 2015-10-29 06:57:48.000 302 21217.95 103.87 42881.11 47843.59 2015-10-29 06:57:49.000 302 21217.93 103.83 42881.10 47843.63 2015-10-29 06:57:50.000 302 21217.92 103.84 42881.15 47843.63 2015-10-29 06:57:51.000 302 21217.93 103.85 42881.16 47843.64 2015-10-29 06:57:52.000 302 21217.89 103.89 42881.13 47843.63 2015-10-29 06:57:53.000 302 21217.87 103.87 42881.10 47843.60 2015-10-29 06:57:54.000 302 21217.87 103.87 42881.10 47843.58 2015-10-29 06:57:55.000 302 21217.83 103.88 42881.11 47843.57 2015-10-29 06:57:56.000 302 21217.83 103.84 42881.09 47843.54 2015-10-29 06:57:57.000 302 21217.83 103.82 42881.10 47843.54 2015-10-29 06:57:58.000 302 21217.82 103.82 42881.07 47843.54 2015-10-29 06:57:59.000 302 21217.80 103.82 42881.09 47843.56 2015-10-29 06:58:00.000 302 21217.84 103.81 42881.09 47843.55 2015-10-29 06:58:01.000 302 21217.83 103.81 42881.10 47843.58 2015-10-29 06:58:02.000 302 21217.82 103.80 42881.13 47843.58 2015-10-29 06:58:03.000 302 21217.86 103.77 42881.13 47843.58 2015-10-29 06:58:04.000 302 21217.87 103.79 42881.14 47843.60 2015-10-29 06:58:05.000 302 21217.87 103.79 42881.16 47843.60 2015-10-29 06:58:06.000 302 21217.87 103.80 42881.18 47843.61 2015-10-29 06:58:07.000 302 21217.87 103.80 42881.17 47843.65 2015-10-29 06:58:08.000 302 21217.93 103.83 42881.19 47843.64 2015-10-29 06:58:09.000 302 21217.92 103.85 42881.16 47843.65 2015-10-29 06:58:10.000 302 21217.92 103.89 42881.18 47843.65 2015-10-29 06:58:11.000 302 21217.92 103.90 42881.18 47843.66 2015-10-29 06:58:12.000 302 21217.92 103.90 42881.19 47843.66 2015-10-29 06:58:13.000 302 21217.93 103.92 42881.16 47843.63 2015-10-29 06:58:14.000 302 21217.93 103.96 42881.14 47843.62 2015-10-29 06:58:15.000 302 21217.91 103.97 42881.18 47843.63 2015-10-29 06:58:16.000 302 21217.93 103.99 42881.19 47843.60 2015-10-29 06:58:17.000 302 21217.96 103.98 42881.15 47843.63 2015-10-29 06:58:18.000 302 21217.96 103.96 42881.14 47843.63 2015-10-29 06:58:19.000 302 21217.93 103.91 42881.18 47843.64 2015-10-29 06:58:20.000 302 21217.90 103.85 42881.20 47843.66 2015-10-29 06:58:21.000 302 21217.86 103.85 42881.22 47843.64 2015-10-29 06:58:22.000 302 21217.86 103.84 42881.21 47843.64 2015-10-29 06:58:23.000 302 21217.85 103.85 42881.21 47843.66 2015-10-29 06:58:24.000 302 21217.82 103.89 42881.23 47843.64 2015-10-29 06:58:25.000 302 21217.81 103.92 42881.23 47843.65 2015-10-29 06:58:26.000 302 21217.82 103.96 42881.20 47843.63 2015-10-29 06:58:27.000 302 21217.84 103.98 42881.18 47843.61 2015-10-29 06:58:28.000 302 21217.85 103.98 42881.15 47843.58 2015-10-29 06:58:29.000 302 21217.89 103.96 42881.17 47843.61 2015-10-29 06:58:30.000 302 21217.88 103.96 42881.17 47843.62 2015-10-29 06:58:31.000 302 21217.90 103.96 42881.16 47843.63 2015-10-29 06:58:32.000 302 21217.89 103.99 42881.12 47843.60 2015-10-29 06:58:33.000 302 21217.87 104.02 42881.11 47843.59 2015-10-29 06:58:34.000 302 21217.88 103.99 42881.13 47843.57 2015-10-29 06:58:35.000 302 21217.89 104.00 42881.11 47843.56 2015-10-29 06:58:36.000 302 21217.87 104.00 42881.10 47843.54 2015-10-29 06:58:37.000 302 21217.88 104.01 42881.11 47843.53 2015-10-29 06:58:38.000 302 21217.85 104.04 42881.08 47843.53 2015-10-29 06:58:39.000 302 21217.84 104.07 42881.04 47843.50 2015-10-29 06:58:40.000 302 21217.84 104.09 42880.99 47843.49 2015-10-29 06:58:41.000 302 21217.83 104.09 42880.98 47843.45 2015-10-29 06:58:42.000 302 21217.83 104.09 42880.99 47843.46 2015-10-29 06:58:43.000 302 21217.84 104.08 42880.99 47843.45 2015-10-29 06:58:44.000 302 21217.85 104.09 42880.99 47843.43 2015-10-29 06:58:45.000 302 21217.85 104.07 42880.99 47843.41 2015-10-29 06:58:46.000 302 21217.86 104.05 42880.97 47843.44 2015-10-29 06:58:47.000 302 21217.85 104.01 42880.98 47843.42 2015-10-29 06:58:48.000 302 21217.86 104.01 42881.00 47843.41 2015-10-29 06:58:49.000 302 21217.83 104.01 42881.00 47843.43 2015-10-29 06:58:50.000 302 21217.84 104.04 42881.03 47843.46 2015-10-29 06:58:51.000 302 21217.88 104.01 42881.03 47843.47 2015-10-29 06:58:52.000 302 21217.94 103.96 42881.09 47843.50 2015-10-29 06:58:53.000 302 21217.96 103.96 42881.11 47843.54 2015-10-29 06:58:54.000 302 21217.97 103.95 42881.14 47843.59 2015-10-29 06:58:55.000 302 21217.95 103.97 42881.13 47843.61 2015-10-29 06:58:56.000 302 21218.01 103.99 42881.08 47843.62 2015-10-29 06:58:57.000 302 21218.05 103.98 42881.08 47843.62 2015-10-29 06:58:58.000 302 21218.07 103.95 42881.10 47843.64 2015-10-29 06:58:59.000 302 21218.04 103.95 42881.13 47843.65 2015-10-29 06:59:00.000 302 21218.03 103.99 42881.10 47843.64 2015-10-29 06:59:01.000 302 21218.01 104.04 42881.10 47843.65 2015-10-29 06:59:02.000 302 21217.96 104.07 42881.06 47843.62 2015-10-29 06:59:03.000 302 21217.94 104.09 42881.06 47843.58 2015-10-29 06:59:04.000 302 21217.92 104.12 42881.03 47843.54 2015-10-29 06:59:05.000 302 21217.86 104.13 42881.00 47843.50 2015-10-29 06:59:06.000 302 21217.83 104.16 42880.99 47843.44 2015-10-29 06:59:07.000 302 21217.82 104.18 42880.93 47843.42 2015-10-29 06:59:08.000 302 21217.78 104.18 42880.93 47843.38 2015-10-29 06:59:09.000 302 21217.75 104.22 42880.91 47843.38 2015-10-29 06:59:10.000 302 21217.72 104.21 42880.93 47843.33 2015-10-29 06:59:11.000 302 21217.69 104.17 42880.93 47843.32 2015-10-29 06:59:12.000 302 21217.69 104.15 42880.93 47843.31 2015-10-29 06:59:13.000 302 21217.69 104.16 42880.90 47843.30 2015-10-29 06:59:14.000 302 21217.71 104.13 42880.92 47843.30 2015-10-29 06:59:15.000 302 21217.74 104.09 42880.91 47843.29 2015-10-29 06:59:16.000 302 21217.77 104.00 42880.93 47843.32 2015-10-29 06:59:17.000 302 21217.81 103.91 42880.94 47843.37 2015-10-29 06:59:18.000 302 21217.86 103.84 42880.97 47843.41 2015-10-29 06:59:19.000 302 21217.91 103.80 42880.98 47843.44 2015-10-29 06:59:20.000 302 21217.95 103.75 42880.99 47843.50 2015-10-29 06:59:21.000 302 21217.96 103.71 42881.03 47843.53 2015-10-29 06:59:22.000 302 21218.00 103.71 42881.03 47843.57 2015-10-29 06:59:23.000 302 21218.03 103.74 42881.02 47843.56 2015-10-29 06:59:24.000 302 21218.06 103.74 42881.01 47843.56 2015-10-29 06:59:25.000 302 21218.05 103.77 42881.01 47843.57 2015-10-29 06:59:26.000 302 21218.08 103.78 42880.99 47843.54 2015-10-29 06:59:27.000 302 21218.10 103.78 42880.99 47843.56 2015-10-29 06:59:28.000 302 21218.09 103.80 42880.95 47843.55 2015-10-29 06:59:29.000 302 21218.07 103.84 42880.97 47843.54 2015-10-29 06:59:30.000 302 21218.05 103.90 42880.98 47843.53 2015-10-29 06:59:31.000 302 21218.03 103.97 42880.95 47843.49 2015-10-29 06:59:32.000 302 21218.04 103.99 42880.91 47843.45 2015-10-29 06:59:33.000 302 21218.03 103.97 42880.87 47843.44 2015-10-29 06:59:34.000 302 21218.02 103.97 42880.88 47843.42 2015-10-29 06:59:35.000 302 21217.99 103.96 42880.86 47843.43 2015-10-29 06:59:36.000 302 21217.98 103.95 42880.87 47843.40 2015-10-29 06:59:37.000 302 21217.98 103.95 42880.87 47843.40 2015-10-29 06:59:38.000 302 21217.99 103.93 42880.86 47843.40 2015-10-29 06:59:39.000 302 21217.99 103.89 42880.87 47843.38 2015-10-29 06:59:40.000 302 21218.00 103.86 42880.89 47843.40 2015-10-29 06:59:41.000 302 21218.01 103.81 42880.91 47843.42 2015-10-29 06:59:42.000 302 21218.08 103.74 42880.89 47843.40 2015-10-29 06:59:43.000 302 21218.12 103.67 42880.89 47843.45 2015-10-29 06:59:44.000 302 21218.17 103.61 42880.91 47843.47 2015-10-29 06:59:45.000 302 21218.22 103.54 42880.92 47843.51 2015-10-29 06:59:46.000 302 21218.26 103.48 42880.94 47843.54 2015-10-29 06:59:47.000 302 21218.28 103.43 42880.95 47843.57 2015-10-29 06:59:48.000 302 21218.31 103.41 42880.96 47843.62 2015-10-29 06:59:49.000 302 21218.33 103.35 42880.94 47843.62 2015-10-29 06:59:50.000 302 21218.33 103.28 42880.95 47843.64 2015-10-29 06:59:51.000 302 21218.33 103.24 42880.99 47843.66 2015-10-29 06:59:52.000 302 21218.34 103.22 42881.01 47843.66 2015-10-29 06:59:53.000 302 21218.33 103.23 42881.00 47843.67 2015-10-29 06:59:54.000 302 21218.29 103.25 42880.99 47843.67 2015-10-29 06:59:55.000 302 21218.25 103.27 42880.99 47843.65 2015-10-29 06:59:56.000 302 21218.24 103.30 42880.97 47843.64 2015-10-29 06:59:57.000 302 21218.23 103.32 42880.99 47843.62 2015-10-29 06:59:58.000 302 21218.23 103.35 42880.94 47843.63 2015-10-29 06:59:59.000 302 21218.22 103.32 42880.97 47843.60 2015-10-29 07:00:00.000 302 21218.22 103.31 42881.01 47843.60 2015-10-29 07:00:01.000 302 21218.20 103.30 42881.02 47843.61 2015-10-29 07:00:02.000 302 21218.18 103.29 42881.03 47843.61 2015-10-29 07:00:03.000 302 21218.21 103.30 42881.03 47843.61 2015-10-29 07:00:04.000 302 21218.22 103.32 42881.00 47843.63 2015-10-29 07:00:05.000 302 21218.21 103.31 42881.00 47843.62 2015-10-29 07:00:06.000 302 21218.20 103.31 42880.99 47843.60 2015-10-29 07:00:07.000 302 21218.22 103.32 42880.97 47843.59 2015-10-29 07:00:08.000 302 21218.24 103.31 42880.96 47843.60 2015-10-29 07:00:09.000 302 21218.23 103.32 42880.96 47843.60 2015-10-29 07:00:10.000 302 21218.23 103.32 42880.97 47843.62 2015-10-29 07:00:11.000 302 21218.25 103.31 42880.96 47843.61 2015-10-29 07:00:12.000 302 21218.24 103.31 42880.98 47843.65 2015-10-29 07:00:13.000 302 21218.27 103.37 42880.99 47843.63 2015-10-29 07:00:14.000 302 21218.24 103.43 42880.98 47843.66 2015-10-29 07:00:15.000 302 21218.27 103.47 42880.95 47843.66 2015-10-29 07:00:16.000 302 21218.28 103.53 42880.92 47843.64 2015-10-29 07:00:17.000 302 21218.30 103.54 42880.92 47843.61 2015-10-29 07:00:18.000 302 21218.30 103.58 42880.91 47843.56 2015-10-29 07:00:19.000 302 21218.30 103.59 42880.91 47843.60 2015-10-29 07:00:20.000 302 21218.32 103.58 42880.91 47843.60 2015-10-29 07:00:21.000 302 21218.34 103.57 42880.94 47843.59 2015-10-29 07:00:22.000 302 21218.36 103.55 42880.96 47843.63 2015-10-29 07:00:23.000 302 21218.42 103.50 42880.99 47843.66 2015-10-29 07:00:24.000 302 21218.42 103.52 42881.00 47843.67 2015-10-29 07:00:25.000 302 21218.43 103.53 42881.08 47843.73 2015-10-29 07:00:26.000 302 21218.43 103.53 42881.08 47843.76 2015-10-29 07:00:27.000 302 21218.45 103.55 42881.08 47843.79 2015-10-29 07:00:28.000 302 21218.45 103.55 42881.09 47843.84 2015-10-29 07:00:29.000 302 21218.48 103.56 42881.14 47843.84 2015-10-29 07:00:30.000 302 21218.49 103.56 42881.17 47843.88 2015-10-29 07:00:31.000 302 21218.49 103.58 42881.20 47843.91 2015-10-29 07:00:32.000 302 21218.51 103.59 42881.23 47843.97 2015-10-29 07:00:33.000 302 21218.54 103.59 42881.22 47843.97 2015-10-29 07:00:34.000 302 21218.56 103.59 42881.24 47844.00 2015-10-29 07:00:35.000 302 21218.55 103.59 42881.30 47844.02 2015-10-29 07:00:36.000 302 21218.60 103.58 42881.31 47844.09 2015-10-29 07:00:37.000 302 21218.64 103.57 42881.35 47844.09 2015-10-29 07:00:38.000 302 21218.70 103.55 42881.39 47844.15 2015-10-29 07:00:39.000 302 21218.75 103.51 42881.41 47844.18 2015-10-29 07:00:40.000 302 21218.80 103.47 42881.40 47844.21 2015-10-29 07:00:41.000 302 21218.83 103.42 42881.48 47844.27 2015-10-29 07:00:42.000 302 21218.88 103.37 42881.50 47844.30 2015-10-29 07:00:43.000 302 21218.86 103.33 42881.51 47844.35 2015-10-29 07:00:44.000 302 21218.86 103.32 42881.55 47844.39 2015-10-29 07:00:45.000 302 21218.88 103.31 42881.54 47844.40 2015-10-29 07:00:46.000 302 21218.88 103.28 42881.59 47844.44 2015-10-29 07:00:47.000 302 21218.86 103.23 42881.64 47844.48 2015-10-29 07:00:48.000 302 21218.87 103.18 42881.65 47844.49 2015-10-29 07:00:49.000 302 21218.89 103.14 42881.66 47844.51 2015-10-29 07:00:50.000 302 21218.87 103.16 42881.67 47844.54 2015-10-29 07:00:51.000 302 21218.82 103.18 42881.68 47844.53 2015-10-29 07:00:52.000 302 21218.73 103.26 42881.63 47844.48 2015-10-29 07:00:53.000 302 21218.69 103.37 42881.57 47844.45 2015-10-29 07:00:54.000 302 21218.64 103.43 42881.53 47844.38 2015-10-29 07:00:55.000 302 21218.60 103.45 42881.48 47844.30 2015-10-29 07:00:56.000 302 21218.56 103.50 42881.44 47844.26 2015-10-29 07:00:57.000 302 21218.54 103.55 42881.37 47844.20 2015-10-29 07:00:58.000 302 21218.51 103.57 42881.30 47844.13 2015-10-29 07:00:59.000 302 21218.51 103.58 42881.28 47844.10 2015-10-29 07:01:00.000 302 21218.48 103.59 42881.31 47844.04 2015-10-29 07:01:01.000 302 21218.44 103.59 42881.31 47844.02 2015-10-29 07:01:02.000 302 21218.41 103.61 42881.31 47844.01 2015-10-29 07:01:03.000 302 21218.40 103.61 42881.28 47843.98 2015-10-29 07:01:04.000 302 21218.38 103.63 42881.27 47843.96 2015-10-29 07:01:05.000 302 21218.36 103.67 42881.25 47843.97 2015-10-29 07:01:06.000 302 21218.34 103.68 42881.24 47843.94 2015-10-29 07:01:07.000 302 21218.30 103.67 42881.23 47843.94 2015-10-29 07:01:08.000 302 21218.29 103.70 42881.27 47843.90 2015-10-29 07:01:09.000 302 21218.26 103.74 42881.22 47843.91 2015-10-29 07:01:10.000 302 21218.24 103.75 42881.19 47843.87 2015-10-29 07:01:11.000 302 21218.20 103.78 42881.19 47843.84 2015-10-29 07:01:12.000 302 21218.21 103.77 42881.18 47843.83 2015-10-29 07:01:13.000 302 21218.22 103.77 42881.15 47843.81 2015-10-29 07:01:14.000 302 21218.19 103.77 42881.19 47843.80 2015-10-29 07:01:15.000 302 21218.19 103.79 42881.18 47843.79 2015-10-29 07:01:16.000 302 21218.18 103.81 42881.17 47843.79 2015-10-29 07:01:17.000 302 21218.16 103.84 42881.17 47843.78 2015-10-29 07:01:18.000 302 21218.16 103.85 42881.16 47843.77 2015-10-29 07:01:19.000 302 21218.17 103.85 42881.18 47843.76 2015-10-29 07:01:20.000 302 21218.14 103.89 42881.17 47843.75 2015-10-29 07:01:21.000 302 21218.12 103.90 42881.15 47843.73 2015-10-29 07:01:22.000 302 21218.10 103.91 42881.12 47843.71 2015-10-29 07:01:23.000 302 21218.07 103.92 42881.10 47843.70 2015-10-29 07:01:24.000 302 21218.08 103.96 42881.10 47843.67 2015-10-29 07:01:25.000 302 21218.01 104.02 42881.11 47843.66 2015-10-29 07:01:26.000 302 21217.99 104.09 42881.11 47843.62 2015-10-29 07:01:27.000 302 21217.97 104.09 42881.05 47843.58 2015-10-29 07:01:28.000 302 21217.96 104.07 42881.05 47843.58 2015-10-29 07:01:29.000 302 21217.99 104.07 42881.05 47843.57 2015-10-29 07:01:30.000 302 21218.00 104.05 42881.03 47843.55 2015-10-29 07:01:31.000 302 21218.00 104.04 42881.05 47843.58 2015-10-29 07:01:32.000 302 21218.01 104.02 42881.06 47843.57 2015-10-29 07:01:33.000 302 21218.00 104.04 42881.06 47843.59 2015-10-29 07:01:34.000 302 21218.00 104.07 42881.04 47843.59 2015-10-29 07:01:35.000 302 21218.04 104.03 42881.06 47843.57 2015-10-29 07:01:36.000 302 21218.07 103.98 42881.08 47843.61 2015-10-29 07:01:37.000 302 21218.08 103.93 42881.09 47843.63 2015-10-29 07:01:38.000 302 21218.10 103.88 42881.13 47843.66 2015-10-29 07:01:39.000 302 21218.14 103.85 42881.16 47843.70 2015-10-29 07:01:40.000 302 21218.11 103.82 42881.20 47843.74 2015-10-29 07:01:41.000 302 21218.11 103.81 42881.19 47843.74 2015-10-29 07:01:42.000 302 21218.11 103.84 42881.19 47843.75 2015-10-29 07:01:43.000 302 21218.09 103.86 42881.17 47843.75 2015-10-29 07:01:44.000 302 21218.04 103.86 42881.16 47843.74 2015-10-29 07:01:45.000 302 21218.02 103.88 42881.15 47843.73 2015-10-29 07:01:46.000 302 21218.03 103.89 42881.16 47843.69 2015-10-29 07:01:47.000 302 21218.02 103.89 42881.15 47843.69 2015-10-29 07:01:48.000 302 21218.00 103.91 42881.14 47843.70 2015-10-29 07:01:49.000 302 21217.99 103.92 42881.13 47843.66 2015-10-29 07:01:50.000 302 21218.02 103.92 42881.14 47843.68 2015-10-29 07:01:51.000 302 21218.04 103.94 42881.18 47843.70 2015-10-29 07:01:52.000 302 21218.06 103.97 42881.16 47843.69 2015-10-29 07:01:53.000 302 21218.09 103.98 42881.16 47843.74 2015-10-29 07:01:54.000 302 21218.13 103.96 42881.17 47843.74 2015-10-29 07:01:55.000 302 21218.14 103.94 42881.18 47843.77 2015-10-29 07:01:56.000 302 21218.12 103.91 42881.22 47843.80 2015-10-29 07:01:57.000 302 21218.07 103.88 42881.25 47843.81 2015-10-29 07:01:58.000 302 21218.07 103.86 42881.28 47843.82 2015-10-29 07:01:59.000 302 21218.06 103.87 42881.28 47843.80 2015-10-29 07:02:00.000 302 21218.07 103.84 42881.25 47843.80 2015-10-29 07:02:01.000 302 21218.05 103.80 42881.23 47843.79 2015-10-29 07:02:02.000 302 21217.99 103.81 42881.25 47843.77 2015-10-29 07:02:03.000 302 21217.98 103.81 42881.23 47843.77 2015-10-29 07:02:04.000 302 21217.94 103.84 42881.22 47843.75 2015-10-29 07:02:05.000 302 21217.87 103.92 42881.21 47843.70 2015-10-29 07:02:06.000 302 21217.82 103.99 42881.18 47843.64 2015-10-29 07:02:07.000 302 21217.79 104.03 42881.14 47843.61 2015-10-29 07:02:08.000 302 21217.77 104.09 42881.11 47843.55 2015-10-29 07:02:09.000 302 21217.77 104.11 42881.07 47843.54 2015-10-29 07:02:10.000 302 21217.72 104.14 42881.08 47843.52 2015-10-29 07:02:11.000 302 21217.73 104.19 42881.07 47843.49 2015-10-29 07:02:12.000 302 21217.67 104.25 42881.09 47843.46 2015-10-29 07:02:13.000 302 21217.59 104.30 42881.07 47843.45 2015-10-29 07:02:14.000 302 21217.57 104.34 42881.05 47843.42 2015-10-29 07:02:15.000 302 21217.56 104.40 42881.05 47843.38 2015-10-29 07:02:16.000 302 21217.55 104.46 42881.01 47843.36 2015-10-29 07:02:17.000 302 21217.52 104.52 42880.97 47843.33 2015-10-29 07:02:18.000 302 21217.50 104.58 42880.94 47843.30 2015-10-29 07:02:19.000 302 21217.50 104.63 42880.94 47843.29 2015-10-29 07:02:20.000 302 21217.50 104.68 42880.85 47843.25 2015-10-29 07:02:21.000 302 21217.50 104.77 42880.84 47843.21 2015-10-29 07:02:22.000 302 21217.50 104.83 42880.81 47843.18 2015-10-29 07:02:23.000 302 21217.51 104.86 42880.79 47843.16 2015-10-29 07:02:24.000 302 21217.50 104.88 42880.73 47843.11 2015-10-29 07:02:25.000 302 21217.54 104.90 42880.73 47843.07 2015-10-29 07:02:26.000 302 21217.58 104.90 42880.71 47843.08 2015-10-29 07:02:27.000 302 21217.57 104.91 42880.67 47843.07 2015-10-29 07:02:28.000 302 21217.59 104.86 42880.66 47843.06 2015-10-29 07:02:29.000 302 21217.63 104.85 42880.67 47843.09 2015-10-29 07:02:30.000 302 21217.68 104.82 42880.70 47843.13 2015-10-29 07:02:31.000 302 21217.68 104.84 42880.69 47843.15 2015-10-29 07:02:32.000 302 21217.68 104.84 42880.71 47843.16 2015-10-29 07:02:33.000 302 21217.71 104.84 42880.73 47843.17 2015-10-29 07:02:34.000 302 21217.69 104.86 42880.72 47843.18 2015-10-29 07:02:35.000 302 21217.70 104.90 42880.75 47843.18 2015-10-29 07:02:36.000 302 21217.72 104.92 42880.73 47843.18 2015-10-29 07:02:37.000 302 21217.70 104.95 42880.72 47843.17 2015-10-29 07:02:38.000 302 21217.71 104.95 42880.72 47843.15 2015-10-29 07:02:39.000 302 21217.74 104.92 42880.71 47843.16 2015-10-29 07:02:40.000 302 21217.75 104.92 42880.73 47843.17 2015-10-29 07:02:41.000 302 21217.75 104.94 42880.74 47843.18 2015-10-29 07:02:42.000 302 21217.78 104.93 42880.75 47843.22 2015-10-29 07:02:43.000 302 21217.76 104.93 42880.76 47843.21 2015-10-29 07:02:44.000 302 21217.77 104.93 42880.77 47843.25 2015-10-29 07:02:45.000 302 21217.76 104.92 42880.77 47843.25 2015-10-29 07:02:46.000 302 21217.77 104.95 42880.79 47843.26 2015-10-29 07:02:47.000 302 21217.77 104.96 42880.79 47843.22 2015-10-29 07:02:48.000 302 21217.78 104.95 42880.78 47843.23 2015-10-29 07:02:49.000 302 21217.81 104.93 42880.78 47843.24 2015-10-29 07:02:50.000 302 21217.78 104.91 42880.82 47843.25 2015-10-29 07:02:51.000 302 21217.79 104.90 42880.82 47843.26 2015-10-29 07:02:52.000 302 21217.77 104.89 42880.81 47843.27 2015-10-29 07:02:53.000 302 21217.77 104.89 42880.83 47843.27 2015-10-29 07:02:54.000 302 21217.76 104.87 42880.84 47843.29 2015-10-29 07:02:55.000 302 21217.75 104.84 42880.86 47843.30 2015-10-29 07:02:56.000 302 21217.76 104.81 42880.85 47843.32 2015-10-29 07:02:57.000 302 21217.78 104.78 42880.88 47843.33 2015-10-29 07:02:58.000 302 21217.77 104.77 42880.91 47843.34 2015-10-29 07:02:59.000 302 21217.76 104.78 42880.91 47843.35 2015-10-29 07:03:00.000 302 21217.76 104.77 42880.95 47843.35 2015-10-29 07:03:01.000 302 21217.80 104.72 42880.97 47843.39 2015-10-29 07:03:02.000 302 21217.86 104.61 42880.94 47843.40 2015-10-29 07:03:03.000 302 21217.88 104.56 42881.00 47843.45 2015-10-29 07:03:04.000 302 21217.90 104.49 42881.07 47843.51 2015-10-29 07:03:05.000 302 21217.94 104.41 42881.09 47843.58 2015-10-29 07:03:06.000 302 21217.95 104.34 42881.11 47843.61 2015-10-29 07:03:07.000 302 21217.98 104.29 42881.16 47843.65 2015-10-29 07:03:08.000 302 21217.99 104.26 42881.16 47843.67 2015-10-29 07:03:09.000 302 21218.01 104.24 42881.20 47843.70 2015-10-29 07:03:10.000 302 21218.03 104.23 42881.20 47843.73 2015-10-29 07:03:11.000 302 21218.04 104.21 42881.20 47843.75 2015-10-29 07:03:12.000 302 21218.05 104.19 42881.21 47843.75 2015-10-29 07:03:13.000 302 21218.07 104.17 42881.21 47843.76 2015-10-29 07:03:14.000 302 21218.06 104.14 42881.21 47843.76 2015-10-29 07:03:15.000 302 21218.02 104.15 42881.25 47843.77 2015-10-29 07:03:16.000 302 21217.97 104.17 42881.24 47843.74 2015-10-29 07:03:17.000 302 21217.98 104.16 42881.21 47843.74 2015-10-29 07:03:18.000 302 21217.96 104.15 42881.21 47843.70 2015-10-29 07:03:19.000 302 21217.93 104.15 42881.18 47843.66 2015-10-29 07:03:20.000 302 21217.92 104.13 42881.14 47843.66 2015-10-29 07:03:21.000 302 21217.88 104.10 42881.15 47843.61 2015-10-29 07:03:22.000 302 21217.85 104.08 42881.16 47843.61 2015-10-29 07:03:23.000 302 21217.79 104.08 42881.15 47843.59 2015-10-29 07:03:24.000 302 21217.74 104.10 42881.11 47843.58 2015-10-29 07:03:25.000 302 21217.71 104.13 42881.12 47843.55 2015-10-29 07:03:26.000 302 21217.68 104.11 42881.15 47843.52 2015-10-29 07:03:27.000 302 21217.62 104.15 42881.14 47843.50 2015-10-29 07:03:28.000 302 21217.58 104.19 42881.12 47843.49 2015-10-29 07:03:29.000 302 21217.54 104.22 42881.07 47843.43 2015-10-29 07:03:30.000 302 21217.53 104.25 42881.08 47843.39 2015-10-29 07:03:31.000 302 21217.52 104.26 42881.08 47843.38 2015-10-29 07:03:32.000 302 21217.53 104.23 42881.05 47843.36 2015-10-29 07:03:33.000 302 21217.52 104.20 42881.06 47843.36 2015-10-29 07:03:34.000 302 21217.54 104.20 42881.09 47843.34 2015-10-29 07:03:35.000 302 21217.57 104.20 42881.09 47843.39 2015-10-29 07:03:36.000 302 21217.58 104.22 42881.08 47843.37 2015-10-29 07:03:37.000 302 21217.57 104.22 42881.08 47843.39 2015-10-29 07:03:38.000 302 21217.59 104.24 42881.04 47843.37 2015-10-29 07:03:39.000 302 21217.59 104.25 42881.04 47843.38 2015-10-29 07:03:40.000 302 21217.59 104.23 42881.02 47843.39 2015-10-29 07:03:41.000 302 21217.61 104.21 42881.02 47843.36 2015-10-29 07:03:42.000 302 21217.64 104.18 42881.01 47843.36 2015-10-29 07:03:43.000 302 21217.67 104.15 42881.03 47843.42 2015-10-29 07:03:44.000 302 21217.71 104.12 42881.04 47843.41 2015-10-29 07:03:45.000 302 21217.73 104.10 42881.03 47843.42 2015-10-29 07:03:46.000 302 21217.70 104.11 42881.02 47843.45 2015-10-29 07:03:47.000 302 21217.70 104.10 42881.08 47843.46 2015-10-29 07:03:48.000 302 21217.69 104.09 42881.10 47843.48 2015-10-29 07:03:49.000 302 21217.66 104.11 42881.08 47843.50 2015-10-29 07:03:50.000 302 21217.67 104.13 42881.07 47843.47 2015-10-29 07:03:51.000 302 21217.64 104.15 42881.09 47843.46 2015-10-29 07:03:52.000 302 21217.65 104.15 42881.08 47843.46 2015-10-29 07:03:53.000 302 21217.67 104.17 42881.09 47843.47 2015-10-29 07:03:54.000 302 21217.67 104.16 42881.08 47843.46 2015-10-29 07:03:55.000 302 21217.67 104.15 42881.05 47843.46 2015-10-29 07:03:56.000 302 21217.67 104.15 42881.08 47843.49 2015-10-29 07:03:57.000 302 21217.68 104.16 42881.09 47843.47 2015-10-29 07:03:58.000 302 21217.70 104.17 42881.07 47843.48 2015-10-29 07:03:59.000 302 21217.70 104.15 42881.10 47843.49 2015-10-29 07:04:00.000 302 21217.71 104.12 42881.10 47843.49 2015-10-29 07:04:01.000 302 21217.73 104.08 42881.14 47843.53 2015-10-29 07:04:02.000 302 21217.74 104.06 42881.16 47843.53 2015-10-29 07:04:03.000 302 21217.78 104.06 42881.18 47843.58 2015-10-29 07:04:04.000 302 21217.81 104.07 42881.19 47843.59 2015-10-29 07:04:05.000 302 21217.83 104.10 42881.17 47843.61 2015-10-29 07:04:06.000 302 21217.80 104.11 42881.17 47843.62 2015-10-29 07:04:07.000 302 21217.81 104.11 42881.14 47843.61 2015-10-29 07:04:08.000 302 21217.85 104.11 42881.16 47843.61 2015-10-29 07:04:09.000 302 21217.85 104.14 42881.17 47843.61 2015-10-29 07:04:10.000 302 21217.84 104.12 42881.14 47843.61 2015-10-29 07:04:11.000 302 21217.85 104.15 42881.16 47843.62 2015-10-29 07:04:12.000 302 21217.86 104.16 42881.17 47843.61 2015-10-29 07:04:13.000 302 21217.87 104.16 42881.20 47843.62 2015-10-29 07:04:14.000 302 21217.85 104.20 42881.22 47843.63 2015-10-29 07:04:15.000 302 21217.86 104.21 42881.23 47843.66 2015-10-29 07:04:16.000 302 21217.86 104.22 42881.24 47843.68 2015-10-29 07:04:17.000 302 21217.89 104.22 42881.24 47843.67 2015-10-29 07:04:18.000 302 21217.87 104.23 42881.22 47843.68 2015-10-29 07:04:19.000 302 21217.84 104.24 42881.23 47843.67 2015-10-29 07:04:20.000 302 21217.86 104.21 42881.23 47843.68 2015-10-29 07:04:21.000 302 21217.89 104.18 42881.23 47843.69 2015-10-29 07:04:22.000 302 21217.90 104.16 42881.24 47843.68 2015-10-29 07:04:23.000 302 21217.92 104.16 42881.24 47843.68 2015-10-29 07:04:24.000 302 21217.95 104.11 42881.25 47843.74 2015-10-29 07:04:25.000 302 21217.99 104.06 42881.30 47843.73 2015-10-29 07:04:26.000 302 21218.05 104.01 42881.27 47843.77 2015-10-29 07:04:27.000 302 21218.07 103.96 42881.28 47843.81 2015-10-29 07:04:28.000 302 21218.10 103.95 42881.27 47843.84 2015-10-29 07:04:29.000 302 21218.13 103.92 42881.31 47843.88 2015-10-29 07:04:30.000 302 21218.16 103.89 42881.32 47843.90 2015-10-29 07:04:31.000 302 21218.17 103.91 42881.32 47843.89 2015-10-29 07:04:32.000 302 21218.16 103.93 42881.33 47843.92 2015-10-29 07:04:33.000 302 21218.16 103.92 42881.33 47843.94 2015-10-29 07:04:34.000 302 21218.14 103.92 42881.36 47843.95 2015-10-29 07:04:35.000 302 21218.15 103.96 42881.41 47843.95 2015-10-29 07:04:36.000 302 21218.13 103.99 42881.44 47844.00 2015-10-29 07:04:37.000 302 21218.07 104.03 42881.45 47843.97 2015-10-29 07:04:38.000 302 21217.97 104.09 42881.46 47843.98 2015-10-29 07:04:39.000 302 21217.89 104.19 42881.41 47843.92 2015-10-29 07:04:40.000 302 21217.82 104.29 42881.35 47843.85 2015-10-29 07:04:41.000 302 21217.72 104.40 42881.30 47843.77 2015-10-29 07:04:42.000 302 21217.68 104.47 42881.22 47843.69 2015-10-29 07:04:43.000 302 21217.63 104.49 42881.15 47843.60 2015-10-29 07:04:44.000 302 21217.58 104.51 42881.15 47843.53 2015-10-29 07:04:45.000 302 21217.55 104.52 42881.11 47843.50 2015-10-29 07:04:46.000 302 21217.54 104.53 42881.09 47843.42 2015-10-29 07:04:47.000 302 21217.46 104.56 42881.05 47843.40 2015-10-29 07:04:48.000 302 21217.43 104.56 42881.03 47843.35 2015-10-29 07:04:49.000 302 21217.43 104.56 42880.97 47843.30 2015-10-29 07:04:50.000 302 21217.45 104.54 42880.93 47843.25 2015-10-29 07:04:51.000 302 21217.46 104.50 42880.92 47843.24 2015-10-29 07:04:52.000 302 21217.46 104.44 42880.87 47843.22 2015-10-29 07:04:53.000 302 21217.48 104.41 42880.85 47843.23 2015-10-29 07:04:54.000 302 21217.50 104.40 42880.85 47843.22 2015-10-29 07:04:55.000 302 21217.50 104.43 42880.88 47843.22 2015-10-29 07:04:56.000 302 21217.52 104.42 42880.85 47843.22 2015-10-29 07:04:57.000 302 21217.51 104.45 42880.82 47843.24 2015-10-29 07:04:58.000 302 21217.51 104.50 42880.83 47843.20 2015-10-29 07:04:59.000 302 21217.51 104.51 42880.85 47843.21 2015-10-29 07:05:00.000 302 21217.51 104.51 42880.84 47843.17 2015-10-29 07:05:01.000 302 21217.54 104.51 42880.82 47843.17 2015-10-29 07:05:02.000 302 21217.55 104.54 42880.81 47843.18 2015-10-29 07:05:03.000 302 21217.56 104.55 42880.84 47843.18 2015-10-29 07:05:04.000 302 21217.55 104.55 42880.87 47843.19 2015-10-29 07:05:05.000 302 21217.56 104.59 42880.85 47843.21 2015-10-29 07:05:06.000 302 21217.56 104.63 42880.81 47843.21 2015-10-29 07:05:07.000 302 21217.55 104.65 42880.79 47843.18 2015-10-29 07:05:08.000 302 21217.54 104.70 42880.81 47843.17 2015-10-29 07:05:09.000 302 21217.54 104.72 42880.79 47843.16 2015-10-29 07:05:10.000 302 21217.54 104.72 42880.79 47843.12 2015-10-29 07:05:11.000 302 21217.52 104.73 42880.78 47843.13 2015-10-29 07:05:12.000 302 21217.51 104.75 42880.71 47843.10 2015-10-29 07:05:13.000 302 21217.49 104.78 42880.68 47843.06 2015-10-29 07:05:14.000 302 21217.49 104.83 42880.67 47843.06 2015-10-29 07:05:15.000 302 21217.49 104.84 42880.66 47842.97 2015-10-29 07:05:16.000 302 21217.50 104.84 42880.63 47842.97 2015-10-29 07:05:17.000 302 21217.54 104.82 42880.64 47842.97 2015-10-29 07:05:18.000 302 21217.56 104.81 42880.62 47842.96 2015-10-29 07:05:19.000 302 21217.55 104.82 42880.61 47842.99 2015-10-29 07:05:20.000 302 21217.59 104.84 42880.60 47842.99 2015-10-29 07:05:21.000 302 21217.62 104.82 42880.59 47843.01 2015-10-29 07:05:22.000 302 21217.67 104.81 42880.58 47843.01 2015-10-29 07:05:23.000 302 21217.70 104.76 42880.61 47843.02 2015-10-29 07:05:24.000 302 21217.73 104.69 42880.63 47843.06 2015-10-29 07:05:25.000 302 21217.79 104.64 42880.63 47843.09 2015-10-29 07:05:26.000 302 21217.87 104.58 42880.67 47843.14 2015-10-29 07:05:27.000 302 21217.91 104.51 42880.70 47843.20 2015-10-29 07:05:28.000 302 21217.92 104.47 42880.74 47843.22 2015-10-29 07:05:29.000 302 21217.93 104.41 42880.75 47843.27 2015-10-29 07:05:30.000 302 21217.92 104.43 42880.77 47843.33 2015-10-29 07:05:31.000 302 21217.91 104.43 42880.84 47843.36 2015-10-29 07:05:32.000 302 21217.91 104.41 42880.85 47843.36 2015-10-29 07:05:33.000 302 21217.93 104.43 42880.89 47843.39 2015-10-29 07:05:34.000 302 21217.91 104.44 42880.90 47843.38 2015-10-29 07:05:35.000 302 21217.97 104.37 42880.90 47843.40 2015-10-29 07:05:36.000 302 21218.05 104.26 42880.91 47843.46 2015-10-29 07:05:37.000 302 21218.02 104.27 42881.02 47843.54 2015-10-29 07:05:38.000 302 21218.04 104.26 42881.09 47843.56 2015-10-29 07:05:39.000 302 21218.03 104.25 42881.11 47843.63 2015-10-29 07:05:40.000 302 21218.05 104.23 42881.16 47843.69 2015-10-29 07:05:41.000 302 21218.14 104.15 42881.18 47843.71 2015-10-29 07:05:42.000 302 21218.23 104.06 42881.21 47843.78 2015-10-29 07:05:43.000 302 21218.29 103.99 42881.22 47843.85 2015-10-29 07:05:44.000 302 21218.31 103.95 42881.26 47843.90 2015-10-29 07:05:45.000 302 21218.28 103.96 42881.31 47843.91 2015-10-29 07:05:46.000 302 21218.28 103.95 42881.35 47843.94 2015-10-29 07:05:47.000 302 21218.26 103.92 42881.33 47843.95 2015-10-29 07:05:48.000 302 21218.25 103.93 42881.33 47843.94 2015-10-29 07:05:49.000 302 21218.23 103.92 42881.29 47843.94 2015-10-29 07:05:50.000 302 21218.24 103.90 42881.26 47843.90 2015-10-29 07:05:51.000 302 21218.23 103.92 42881.23 47843.88 2015-10-29 07:05:52.000 302 21218.22 103.90 42881.22 47843.84 2015-10-29 07:05:53.000 302 21218.26 103.84 42881.21 47843.82 2015-10-29 07:05:54.000 302 21218.29 103.83 42881.19 47843.84 2015-10-29 07:05:55.000 302 21218.28 103.81 42881.24 47843.86 2015-10-29 07:05:56.000 302 21218.29 103.76 42881.26 47843.85 2015-10-29 07:05:57.000 302 21218.29 103.70 42881.25 47843.86 2015-10-29 07:05:58.000 302 21218.29 103.65 42881.30 47843.91 2015-10-29 07:05:59.000 302 21218.30 103.62 42881.33 47843.93 2015-10-29 07:06:00.000 302 21218.33 103.58 42881.34 47843.94 2015-10-29 07:06:01.000 302 21218.29 103.57 42881.37 47843.96 2015-10-29 07:06:02.000 302 21218.27 103.58 42881.31 47843.96 2015-10-29 07:06:03.000 302 21218.25 103.59 42881.30 47843.95 2015-10-29 07:06:04.000 302 21218.28 103.60 42881.28 47843.92 2015-10-29 07:06:05.000 302 21218.27 103.60 42881.27 47843.92 2015-10-29 07:06:06.000 302 21218.28 103.60 42881.27 47843.92 2015-10-29 07:06:07.000 302 21218.28 103.57 42881.23 47843.89 2015-10-29 07:06:08.000 302 21218.29 103.59 42881.26 47843.89 2015-10-29 07:06:09.000 302 21218.27 103.64 42881.25 47843.89 2015-10-29 07:06:10.000 302 21218.27 103.65 42881.23 47843.90 2015-10-29 07:06:11.000 302 21218.26 103.67 42881.24 47843.88 2015-10-29 07:06:12.000 302 21218.31 103.68 42881.26 47843.90 2015-10-29 07:06:13.000 302 21218.32 103.65 42881.27 47843.91 2015-10-29 07:06:14.000 302 21218.34 103.61 42881.27 47843.91 2015-10-29 07:06:15.000 302 21218.36 103.60 42881.26 47843.91 2015-10-29 07:06:16.000 302 21218.37 103.56 42881.27 47843.94 2015-10-29 07:06:17.000 302 21218.41 103.53 42881.31 47843.98 2015-10-29 07:06:18.000 302 21218.42 103.49 42881.35 47844.02 2015-10-29 07:06:19.000 302 21218.41 103.44 42881.36 47844.02 2015-10-29 07:06:20.000 302 21218.43 103.39 42881.39 47844.05 2015-10-29 07:06:21.000 302 21218.45 103.35 42881.41 47844.07 2015-10-29 07:06:22.000 302 21218.48 103.29 42881.42 47844.10 2015-10-29 07:06:23.000 302 21218.51 103.25 42881.45 47844.14 2015-10-29 07:06:24.000 302 21218.51 103.18 42881.43 47844.15 2015-10-29 07:06:25.000 302 21218.53 103.14 42881.43 47844.16 2015-10-29 07:06:26.000 302 21218.57 103.12 42881.47 47844.19 2015-10-29 07:06:27.000 302 21218.60 103.10 42881.48 47844.24 2015-10-29 07:06:28.000 302 21218.61 103.05 42881.48 47844.23 2015-10-29 07:06:29.000 302 21218.58 103.02 42881.51 47844.24 2015-10-29 07:06:30.000 302 21218.55 103.06 42881.50 47844.24 2015-10-29 07:06:31.000 302 21218.51 103.05 42881.52 47844.24 2015-10-29 07:06:32.000 302 21218.44 103.11 42881.48 47844.20 2015-10-29 07:06:33.000 302 21218.40 103.13 42881.49 47844.14 2015-10-29 07:06:34.000 302 21218.39 103.11 42881.47 47844.14 2015-10-29 07:06:35.000 302 21218.40 103.12 42881.49 47844.13 2015-10-29 07:06:36.000 302 21218.41 103.12 42881.49 47844.09 2015-10-29 07:06:37.000 302 21218.38 103.18 42881.43 47844.11 2015-10-29 07:06:38.000 302 21218.39 103.24 42881.38 47844.06 2015-10-29 07:06:39.000 302 21218.37 103.30 42881.38 47844.05 2015-10-29 07:06:40.000 302 21218.39 103.33 42881.33 47844.01 2015-10-29 07:06:41.000 302 21218.46 103.32 42881.30 47844.00 2015-10-29 07:06:42.000 302 21218.51 103.30 42881.31 47844.02 2015-10-29 07:06:43.000 302 21218.56 103.28 42881.30 47844.05 2015-10-29 07:06:44.000 302 21218.59 103.27 42881.38 47844.08 2015-10-29 07:06:45.000 302 21218.67 103.27 42881.45 47844.14 2015-10-29 07:06:46.000 302 21218.67 103.32 42881.42 47844.17 2015-10-29 07:06:47.000 302 21218.67 103.40 42881.42 47844.21 2015-10-29 07:06:48.000 302 21218.64 103.48 42881.39 47844.19 2015-10-29 07:06:49.000 302 21218.68 103.56 42881.38 47844.18 2015-10-29 07:06:50.000 302 21218.66 103.63 42881.35 47844.13 2015-10-29 07:06:51.000 302 21218.67 103.69 42881.29 47844.10 2015-10-29 07:06:52.000 302 21218.67 103.70 42881.23 47844.08 2015-10-29 07:06:53.000 302 21218.66 103.74 42881.24 47844.05 2015-10-29 07:06:54.000 302 21218.65 103.75 42881.24 47844.04 2015-10-29 07:06:55.000 302 21218.66 103.75 42881.23 47844.03 2015-10-29 07:06:56.000 302 21218.68 103.74 42881.21 47844.05 2015-10-29 07:06:57.000 302 21218.68 103.77 42881.23 47844.04 2015-10-29 07:06:58.000 302 21218.66 103.81 42881.24 47844.03 2015-10-29 07:06:59.000 302 21218.64 103.87 42881.18 47844.01 2015-10-29 07:07:00.000 302 21218.60 103.89 42881.17 47843.96 2015-10-29 07:07:01.000 302 21218.51 103.88 42881.12 47843.90 2015-10-29 07:07:02.000 302 21218.48 103.86 42881.06 47843.85 2015-10-29 07:07:03.000 302 21218.47 103.83 42881.02 47843.80 2015-10-29 07:07:04.000 302 21218.47 103.75 42881.02 47843.78 2015-10-29 07:07:05.000 302 21218.51 103.73 42881.02 47843.75 2015-10-29 07:07:06.000 302 21218.54 103.73 42881.00 47843.74 2015-10-29 07:07:07.000 302 21218.55 103.71 42880.97 47843.73 2015-10-29 07:07:08.000 302 21218.56 103.67 42880.96 47843.74 2015-10-29 07:07:09.000 302 21218.57 103.66 42880.93 47843.73 2015-10-29 07:07:10.000 302 21218.56 103.68 42880.93 47843.74 2015-10-29 07:07:11.000 302 21218.56 103.69 42880.91 47843.69 2015-10-29 07:07:12.000 302 21218.55 103.69 42880.89 47843.70 2015-10-29 07:07:13.000 302 21218.54 103.70 42880.88 47843.65 2015-10-29 07:07:14.000 302 21218.54 103.72 42880.89 47843.65 2015-10-29 07:07:15.000 302 21218.55 103.74 42880.85 47843.65 2015-10-29 07:07:16.000 302 21218.56 103.73 42880.86 47843.64 2015-10-29 07:07:17.000 302 21218.59 103.72 42880.85 47843.64 2015-10-29 07:07:18.000 302 21218.57 103.72 42880.86 47843.65 2015-10-29 07:07:19.000 302 21218.55 103.76 42880.89 47843.67 2015-10-29 07:07:20.000 302 21218.59 103.77 42880.89 47843.67 2015-10-29 07:07:21.000 302 21218.59 103.78 42880.90 47843.69 2015-10-29 07:07:22.000 302 21218.55 103.80 42880.91 47843.71 2015-10-29 07:07:23.000 302 21218.50 103.82 42880.97 47843.73 2015-10-29 07:07:24.000 302 21218.54 103.83 42881.01 47843.76 2015-10-29 07:07:25.000 302 21218.53 103.83 42881.04 47843.77 2015-10-29 07:07:26.000 302 21218.48 103.88 42881.08 47843.80 2015-10-29 07:07:27.000 302 21218.48 103.89 42881.09 47843.80 2015-10-29 07:07:28.000 302 21218.45 103.90 42881.07 47843.80 2015-10-29 07:07:29.000 302 21218.43 103.91 42881.10 47843.79 2015-10-29 07:07:30.000 302 21218.43 103.90 42881.10 47843.81 2015-10-29 07:07:31.000 302 21218.46 103.86 42881.13 47843.83 2015-10-29 07:07:32.000 302 21218.51 103.82 42881.19 47843.84 2015-10-29 07:07:33.000 302 21218.59 103.73 42881.20 47843.90 2015-10-29 07:07:34.000 302 21218.65 103.67 42881.24 47843.98 2015-10-29 07:07:35.000 302 21218.69 103.56 42881.29 47844.02 2015-10-29 07:07:36.000 302 21218.72 103.44 42881.33 47844.07 2015-10-29 07:07:37.000 302 21218.76 103.38 42881.35 47844.14 2015-10-29 07:07:38.000 302 21218.76 103.32 42881.39 47844.17 2015-10-29 07:07:39.000 302 21218.79 103.26 42881.43 47844.23 2015-10-29 07:07:40.000 302 21218.80 103.20 42881.46 47844.25 2015-10-29 07:07:41.000 302 21218.78 103.19 42881.47 47844.26 2015-10-29 07:07:42.000 302 21218.78 103.15 42881.47 47844.28 2015-10-29 07:07:43.000 302 21218.75 103.15 42881.47 47844.26 2015-10-29 07:07:44.000 302 21218.76 103.13 42881.48 47844.26 2015-10-29 07:07:45.000 302 21218.75 103.10 42881.46 47844.28 2015-10-29 07:07:46.000 302 21218.76 103.09 42881.45 47844.24 2015-10-29 07:07:47.000 302 21218.75 103.07 42881.45 47844.28 2015-10-29 07:07:48.000 302 21218.73 103.08 42881.47 47844.27 2015-10-29 07:07:49.000 302 21218.72 103.10 42881.49 47844.26 2015-10-29 07:07:50.000 302 21218.68 103.08 42881.50 47844.26 2015-10-29 07:07:51.000 302 21218.69 103.07 42881.50 47844.28 2015-10-29 07:07:52.000 302 21218.68 103.06 42881.49 47844.25 2015-10-29 07:07:53.000 302 21218.65 103.08 42881.49 47844.27 2015-10-29 07:07:54.000 302 21218.64 103.11 42881.44 47844.24 2015-10-29 07:07:55.000 302 21218.62 103.16 42881.46 47844.21 2015-10-29 07:07:56.000 302 21218.55 103.20 42881.42 47844.16 2015-10-29 07:07:57.000 302 21218.53 103.22 42881.40 47844.12 2015-10-29 07:07:58.000 302 21218.51 103.22 42881.33 47844.09 2015-10-29 07:07:59.000 302 21218.51 103.20 42881.31 47844.06 2015-10-29 07:08:00.000 302 21218.53 103.21 42881.26 47844.02 2015-10-29 07:08:01.000 302 21218.54 103.20 42881.28 47844.02 2015-10-29 07:08:02.000 302 21218.53 103.21 42881.30 47844.02 2015-10-29 07:08:03.000 302 21218.52 103.22 42881.28 47844.01 2015-10-29 07:08:04.000 302 21218.53 103.24 42881.27 47843.99 2015-10-29 07:08:05.000 302 21218.51 103.25 42881.21 47843.99 2015-10-29 07:08:06.000 302 21218.49 103.29 42881.23 47843.99 2015-10-29 07:08:07.000 302 21218.49 103.34 42881.24 47843.99 2015-10-29 07:08:08.000 302 21218.50 103.36 42881.22 47843.98 2015-10-29 07:08:09.000 302 21218.55 103.36 42881.24 47843.99 2015-10-29 07:08:10.000 302 21218.58 103.36 42881.31 47844.01 2015-10-29 07:08:11.000 302 21218.59 103.39 42881.32 47844.06 2015-10-29 07:08:12.000 302 21218.63 103.40 42881.32 47844.06 2015-10-29 07:08:13.000 302 21218.64 103.44 42881.31 47844.10 2015-10-29 07:08:14.000 302 21218.61 103.52 42881.32 47844.11 2015-10-29 07:08:15.000 302 21218.59 103.57 42881.32 47844.09 2015-10-29 07:08:16.000 302 21218.58 103.61 42881.30 47844.07 2015-10-29 07:08:17.000 302 21218.59 103.64 42881.27 47844.03 2015-10-29 07:08:18.000 302 21218.56 103.70 42881.26 47844.01 2015-10-29 07:08:19.000 302 21218.54 103.72 42881.22 47843.99 2015-10-29 07:08:20.000 302 21218.56 103.69 42881.20 47843.98 2015-10-29 07:08:21.000 302 21218.58 103.66 42881.22 47843.98 2015-10-29 07:08:22.000 302 21218.59 103.63 42881.22 47843.97 2015-10-29 07:08:23.000 302 21218.63 103.61 42881.23 47844.00 2015-10-29 07:08:24.000 302 21218.67 103.57 42881.23 47844.02 2015-10-29 07:08:25.000 302 21218.66 103.56 42881.26 47844.04 2015-10-29 07:08:26.000 302 21218.63 103.58 42881.22 47844.06 2015-10-29 07:08:27.000 302 21218.61 103.59 42881.22 47844.02 2015-10-29 07:08:28.000 302 21218.61 103.61 42881.21 47844.04 2015-10-29 07:08:29.000 302 21218.56 103.66 42881.21 47844.01 2015-10-29 07:08:30.000 302 21218.55 103.67 42881.19 47843.99 2015-10-29 07:08:31.000 302 21218.54 103.67 42881.22 47844.00 2015-10-29 07:08:32.000 302 21218.48 103.72 42881.21 47843.95 2015-10-29 07:08:33.000 302 21218.45 103.76 42881.18 47843.95 2015-10-29 07:08:34.000 302 21218.43 103.80 42881.19 47843.92 2015-10-29 07:08:35.000 302 21218.41 103.82 42881.17 47843.91 2015-10-29 07:08:36.000 302 21218.44 103.85 42881.18 47843.90 2015-10-29 07:08:37.000 302 21218.44 103.86 42881.20 47843.91 2015-10-29 07:08:38.000 302 21218.45 103.87 42881.21 47843.92 2015-10-29 07:08:39.000 302 21218.45 103.88 42881.22 47843.92 2015-10-29 07:08:40.000 302 21218.46 103.89 42881.21 47843.95 2015-10-29 07:08:41.000 302 21218.44 103.90 42881.18 47843.94 2015-10-29 07:08:42.000 302 21218.44 103.90 42881.17 47843.92 2015-10-29 07:08:43.000 302 21218.43 103.90 42881.18 47843.91 2015-10-29 07:08:44.000 302 21218.41 103.90 42881.17 47843.90 2015-10-29 07:08:45.000 302 21218.41 103.91 42881.16 47843.89 2015-10-29 07:08:46.000 302 21218.42 103.88 42881.19 47843.89 2015-10-29 07:08:47.000 302 21218.43 103.85 42881.17 47843.88 2015-10-29 07:08:48.000 302 21218.45 103.83 42881.20 47843.89 2015-10-29 07:08:49.000 302 21218.43 103.83 42881.19 47843.92 2015-10-29 07:08:50.000 302 21218.41 103.83 42881.20 47843.89 2015-10-29 07:08:51.000 302 21218.40 103.84 42881.22 47843.93 2015-10-29 07:08:52.000 302 21218.43 103.85 42881.22 47843.93 2015-10-29 07:08:53.000 302 21218.38 103.89 42881.20 47843.91 2015-10-29 07:08:54.000 302 21218.35 103.94 42881.20 47843.88 2015-10-29 07:08:55.000 302 21218.31 103.99 42881.16 47843.87 2015-10-29 07:08:56.000 302 21218.26 104.08 42881.15 47843.83 2015-10-29 07:08:57.000 302 21218.22 104.19 42881.10 47843.77 2015-10-29 07:08:58.000 302 21218.16 104.26 42881.06 47843.69 2015-10-29 07:08:59.000 302 21218.11 104.33 42881.03 47843.64 2015-10-29 07:09:00.000 302 21218.08 104.36 42880.99 47843.58 2015-10-29 07:09:01.000 302 21218.02 104.41 42880.94 47843.50 2015-10-29 07:09:02.000 302 21217.96 104.48 42880.92 47843.45 2015-10-29 07:09:03.000 302 21217.90 104.53 42880.88 47843.42 2015-10-29 07:09:04.000 302 21217.89 104.57 42880.85 47843.37 2015-10-29 07:09:05.000 302 21217.88 104.60 42880.82 47843.36 2015-10-29 07:09:06.000 302 21217.85 104.62 42880.85 47843.34 2015-10-29 07:09:07.000 302 21217.82 104.62 42880.83 47843.32 2015-10-29 07:09:08.000 302 21217.79 104.60 42880.82 47843.32 2015-10-29 07:09:09.000 302 21217.82 104.60 42880.83 47843.31 2015-10-29 07:09:10.000 302 21217.81 104.58 42880.79 47843.27 2015-10-29 07:09:11.000 302 21217.84 104.55 42880.81 47843.30 2015-10-29 07:09:12.000 302 21217.83 104.55 42880.78 47843.29 2015-10-29 07:09:13.000 302 21217.84 104.55 42880.80 47843.30 2015-10-29 07:09:14.000 302 21217.87 104.55 42880.79 47843.29 2015-10-29 07:09:15.000 302 21217.86 104.57 42880.73 47843.29 2015-10-29 07:09:16.000 302 21217.89 104.57 42880.71 47843.28 2015-10-29 07:09:17.000 302 21217.88 104.59 42880.74 47843.26 2015-10-29 07:09:18.000 302 21217.84 104.63 42880.71 47843.26 2015-10-29 07:09:19.000 302 21217.85 104.71 42880.69 47843.21 2015-10-29 07:09:20.000 302 21217.82 104.76 42880.64 47843.19 2015-10-29 07:09:21.000 302 21217.80 104.77 42880.63 47843.15 2015-10-29 07:09:22.000 302 21217.79 104.80 42880.62 47843.11 2015-10-29 07:09:23.000 302 21217.75 104.85 42880.56 47843.07 2015-10-29 07:09:24.000 302 21217.76 104.91 42880.53 47843.04 2015-10-29 07:09:25.000 302 21217.74 104.94 42880.54 47843.04 2015-10-29 07:09:26.000 302 21217.70 104.96 42880.53 47842.99 2015-10-29 07:09:27.000 302 21217.67 104.99 42880.53 47843.01 2015-10-29 07:09:28.000 302 21217.66 105.02 42880.54 47842.98 2015-10-29 07:09:29.000 302 21217.65 105.04 42880.54 47842.96 2015-10-29 07:09:30.000 302 21217.65 105.04 42880.56 47842.96 2015-10-29 07:09:31.000 302 21217.64 105.05 42880.53 47842.98 2015-10-29 07:09:32.000 302 21217.63 105.05 42880.56 47843.01 2015-10-29 07:09:33.000 302 21217.65 105.02 42880.60 47843.01 2015-10-29 07:09:34.000 302 21217.67 104.99 42880.60 47843.05 2015-10-29 07:09:35.000 302 21217.72 105.01 42880.63 47843.08 2015-10-29 07:09:36.000 302 21217.73 105.02 42880.67 47843.10 2015-10-29 07:09:37.000 302 21217.73 105.01 42880.68 47843.13 2015-10-29 07:09:38.000 302 21217.74 104.98 42880.71 47843.15 2015-10-29 07:09:39.000 302 21217.72 104.97 42880.74 47843.14 2015-10-29 07:09:40.000 302 21217.73 104.94 42880.73 47843.18 2015-10-29 07:09:41.000 302 21217.75 104.90 42880.71 47843.18 2015-10-29 07:09:42.000 302 21217.78 104.91 42880.76 47843.21 2015-10-29 07:09:43.000 302 21217.77 104.97 42880.74 47843.22 2015-10-29 07:09:44.000 302 21217.75 104.97 42880.73 47843.20 2015-10-29 07:09:45.000 302 21217.76 104.98 42880.73 47843.19 2015-10-29 07:09:46.000 302 21217.78 104.97 42880.71 47843.17 2015-10-29 07:09:47.000 302 21217.76 104.98 42880.67 47843.17 2015-10-29 07:09:48.000 302 21217.76 104.98 42880.69 47843.16 2015-10-29 07:09:49.000 302 21217.72 104.98 42880.67 47843.14 2015-10-29 07:09:50.000 302 21217.70 104.99 42880.65 47843.14 2015-10-29 07:09:51.000 302 21217.68 105.02 42880.62 47843.11 2015-10-29 07:09:52.000 302 21217.62 105.04 42880.65 47843.07 2015-10-29 07:09:53.000 302 21217.56 105.05 42880.63 47843.08 2015-10-29 07:09:54.000 302 21217.57 105.05 42880.63 47843.04 2015-10-29 07:09:55.000 302 21217.55 105.04 42880.63 47843.04 2015-10-29 07:09:56.000 302 21217.54 105.04 42880.64 47843.02 2015-10-29 07:09:57.000 302 21217.53 105.04 42880.63 47843.02 2015-10-29 07:09:58.000 302 21217.53 105.04 42880.64 47843.01 2015-10-29 07:09:59.000 302 21217.51 105.05 42880.64 47843.02 2015-10-29 07:10:00.000 302 21217.47 105.07 42880.64 47843.00 2015-10-29 07:10:01.000 302 21217.50 105.08 42880.64 47843.03 2015-10-29 07:10:02.000 302 21217.54 105.07 42880.61 47843.01 2015-10-29 07:10:03.000 302 21217.56 105.05 42880.63 47843.02 2015-10-29 07:10:04.000 302 21217.57 105.01 42880.63 47843.04 2015-10-29 07:10:05.000 302 21217.55 104.96 42880.61 47843.02 2015-10-29 07:10:06.000 302 21217.54 104.91 42880.61 47843.02 2015-10-29 07:10:07.000 302 21217.55 104.91 42880.62 47843.02 2015-10-29 07:10:08.000 302 21217.53 104.93 42880.63 47843.02 2015-10-29 07:10:09.000 302 21217.53 104.91 42880.60 47843.02 2015-10-29 07:10:10.000 302 21217.53 104.92 42880.59 47843.01 2015-10-29 07:10:11.000 302 21217.48 104.94 42880.58 47843.00 2015-10-29 07:10:12.000 302 21217.44 104.95 42880.57 47842.97 2015-10-29 07:10:13.000 302 21217.40 104.95 42880.54 47842.95 2015-10-29 07:10:14.000 302 21217.42 104.95 42880.54 47842.91 2015-10-29 07:10:15.000 302 21217.40 104.94 42880.55 47842.90 2015-10-29 07:10:16.000 302 21217.43 104.90 42880.54 47842.91 2015-10-29 07:10:17.000 302 21217.44 104.88 42880.57 47842.91 2015-10-29 07:10:18.000 302 21217.46 104.85 42880.59 47842.92 2015-10-29 07:10:19.000 302 21217.45 104.85 42880.58 47842.94 2015-10-29 07:10:20.000 302 21217.47 104.85 42880.59 47842.96 2015-10-29 07:10:21.000 302 21217.48 104.88 42880.63 47842.99 2015-10-29 07:10:22.000 302 21217.49 104.93 42880.65 47842.99 2015-10-29 07:10:23.000 302 21217.52 104.90 42880.64 47843.01 2015-10-29 07:10:24.000 302 21217.54 104.90 42880.66 47843.00 2015-10-29 07:10:25.000 302 21217.57 104.84 42880.66 47843.04 2015-10-29 07:10:26.000 302 21217.60 104.81 42880.67 47843.02 2015-10-29 07:10:27.000 302 21217.63 104.82 42880.70 47843.09 2015-10-29 07:10:28.000 302 21217.65 104.81 42880.71 47843.12 2015-10-29 07:10:29.000 302 21217.70 104.80 42880.75 47843.16 2015-10-29 07:10:30.000 302 21217.70 104.77 42880.76 47843.19 2015-10-29 07:10:31.000 302 21217.65 104.78 42880.81 47843.23 2015-10-29 07:10:32.000 302 21217.64 104.80 42880.79 47843.24 2015-10-29 07:10:33.000 302 21217.61 104.84 42880.82 47843.24 2015-10-29 07:10:34.000 302 21217.58 104.88 42880.81 47843.26 2015-10-29 07:10:35.000 302 21217.56 104.89 42880.80 47843.23 2015-10-29 07:10:36.000 302 21217.51 104.92 42880.79 47843.21 2015-10-29 07:10:37.000 302 21217.47 104.97 42880.81 47843.18 2015-10-29 07:10:38.000 302 21217.45 105.02 42880.81 47843.17 2015-10-29 07:10:39.000 302 21217.41 105.06 42880.80 47843.12 2015-10-29 07:10:40.000 302 21217.39 105.10 42880.78 47843.13 2015-10-29 07:10:41.000 302 21217.41 105.12 42880.75 47843.09 2015-10-29 07:10:42.000 302 21217.46 105.13 42880.72 47843.08 2015-10-29 07:10:43.000 302 21217.47 105.10 42880.77 47843.11 2015-10-29 07:10:44.000 302 21217.48 105.11 42880.78 47843.13 2015-10-29 07:10:45.000 302 21217.47 105.12 42880.81 47843.15 2015-10-29 07:10:46.000 302 21217.47 105.11 42880.82 47843.15 2015-10-29 07:10:47.000 302 21217.48 105.16 42880.81 47843.18 2015-10-29 07:10:48.000 302 21217.55 105.17 42880.84 47843.20 2015-10-29 07:10:49.000 302 21217.56 105.19 42880.83 47843.20 2015-10-29 07:10:50.000 302 21217.60 105.20 42880.85 47843.22 2015-10-29 07:10:51.000 302 21217.64 105.19 42880.85 47843.24 2015-10-29 07:10:52.000 302 21217.66 105.17 42880.86 47843.27 2015-10-29 07:10:53.000 302 21217.69 105.14 42880.84 47843.31 2015-10-29 07:10:54.000 302 21217.70 105.13 42880.87 47843.34 2015-10-29 07:10:55.000 302 21217.73 105.10 42880.91 47843.36 2015-10-29 07:10:56.000 302 21217.73 105.09 42880.93 47843.40 2015-10-29 07:10:57.000 302 21217.73 105.07 42880.96 47843.42 2015-10-29 07:10:58.000 302 21217.74 105.05 42880.99 47843.45 2015-10-29 07:10:59.000 302 21217.78 105.02 42881.05 47843.48 2015-10-29 07:11:00.000 302 21217.76 105.01 42881.09 47843.49 2015-10-29 07:11:01.000 302 21217.74 104.98 42881.10 47843.53 2015-10-29 07:11:02.000 302 21217.75 104.94 42881.10 47843.57 2015-10-29 07:11:03.000 302 21217.74 104.94 42881.11 47843.56 2015-10-29 07:11:04.000 302 21217.73 104.95 42881.16 47843.59 2015-10-29 07:11:05.000 302 21217.72 104.93 42881.13 47843.61 2015-10-29 07:11:06.000 302 21217.73 104.90 42881.14 47843.58 2015-10-29 07:11:07.000 302 21217.74 104.91 42881.16 47843.60 2015-10-29 07:11:08.000 302 21217.74 104.92 42881.19 47843.61 2015-10-29 07:11:09.000 302 21217.75 104.93 42881.16 47843.62 2015-10-29 07:11:10.000 302 21217.73 104.94 42881.14 47843.61 2015-10-29 07:11:11.000 302 21217.73 104.96 42881.16 47843.62 2015-10-29 07:11:12.000 302 21217.72 105.01 42881.19 47843.62 2015-10-29 07:11:13.000 302 21217.73 105.03 42881.21 47843.64 2015-10-29 07:11:14.000 302 21217.72 105.06 42881.21 47843.63 2015-10-29 07:11:15.000 302 21217.71 105.08 42881.21 47843.62 2015-10-29 07:11:16.000 302 21217.70 105.12 42881.22 47843.64 2015-10-29 07:11:17.000 302 21217.65 105.13 42881.24 47843.62 2015-10-29 07:11:18.000 302 21217.63 105.14 42881.23 47843.63 2015-10-29 07:11:19.000 302 21217.63 105.17 42881.21 47843.63 2015-10-29 07:11:20.000 302 21217.63 105.18 42881.20 47843.63 2015-10-29 07:11:21.000 302 21217.60 105.18 42881.18 47843.60 2015-10-29 07:11:22.000 302 21217.61 105.20 42881.19 47843.61 2015-10-29 07:11:23.000 302 21217.58 105.23 42881.19 47843.59 2015-10-29 07:11:24.000 302 21217.59 105.28 42881.18 47843.56 2015-10-29 07:11:25.000 302 21217.58 105.32 42881.15 47843.52 2015-10-29 07:11:26.000 302 21217.55 105.34 42881.12 47843.51 2015-10-29 07:11:27.000 302 21217.54 105.36 42881.12 47843.47 2015-10-29 07:11:28.000 302 21217.50 105.38 42881.10 47843.45 2015-10-29 07:11:29.000 302 21217.47 105.34 42881.07 47843.41 2015-10-29 07:11:30.000 302 21217.48 105.31 42881.05 47843.40 2015-10-29 07:11:31.000 302 21217.50 105.27 42881.03 47843.38 2015-10-29 07:11:32.000 302 21217.50 105.23 42881.04 47843.39 2015-10-29 07:11:33.000 302 21217.54 105.19 42881.02 47843.39 2015-10-29 07:11:34.000 302 21217.55 105.12 42881.04 47843.41 2015-10-29 07:11:35.000 302 21217.57 105.07 42881.12 47843.40 2015-10-29 07:11:36.000 302 21217.60 105.03 42881.11 47843.45 2015-10-29 07:11:37.000 302 21217.60 104.99 42881.15 47843.46 2015-10-29 07:11:38.000 302 21217.62 104.99 42881.18 47843.50 2015-10-29 07:11:39.000 302 21217.63 104.99 42881.20 47843.54 2015-10-29 07:11:40.000 302 21217.62 104.98 42881.21 47843.56 2015-10-29 07:11:41.000 302 21217.63 105.00 42881.20 47843.57 2015-10-29 07:11:42.000 302 21217.65 105.01 42881.21 47843.58 2015-10-29 07:11:43.000 302 21217.69 104.97 42881.18 47843.56 2015-10-29 07:11:44.000 302 21217.71 104.97 42881.18 47843.58 2015-10-29 07:11:45.000 302 21217.73 104.94 42881.21 47843.60 2015-10-29 07:11:46.000 302 21217.76 104.89 42881.23 47843.59 2015-10-29 07:11:47.000 302 21217.80 104.87 42881.21 47843.66 2015-10-29 07:11:48.000 302 21217.83 104.85 42881.27 47843.69 2015-10-29 07:11:49.000 302 21217.86 104.79 42881.31 47843.74 2015-10-29 07:11:50.000 302 21217.88 104.78 42881.35 47843.76 2015-10-29 07:11:51.000 302 21217.90 104.77 42881.39 47843.82 2015-10-29 07:11:52.000 302 21217.88 104.75 42881.41 47843.85 2015-10-29 07:11:53.000 302 21217.89 104.72 42881.41 47843.89 2015-10-29 07:11:54.000 302 21217.92 104.70 42881.45 47843.88 2015-10-29 07:11:55.000 302 21217.90 104.65 42881.45 47843.92 2015-10-29 07:11:56.000 302 21217.94 104.61 42881.52 47843.93 2015-10-29 07:11:57.000 302 21217.90 104.59 42881.54 47843.96 2015-10-29 07:11:58.000 302 21217.84 104.55 42881.57 47843.97 2015-10-29 07:11:59.000 302 21217.81 104.53 42881.58 47843.97 2015-10-29 07:12:00.000 302 21217.78 104.50 42881.57 47843.97 2015-10-29 07:12:01.000 302 21217.75 104.46 42881.56 47843.94 2015-10-29 07:12:02.000 302 21217.74 104.42 42881.55 47843.94 2015-10-29 07:12:03.000 302 21217.76 104.38 42881.54 47843.92 2015-10-29 07:12:04.000 302 21217.81 104.29 42881.50 47843.93 2015-10-29 07:12:05.000 302 21217.84 104.22 42881.54 47843.96 2015-10-29 07:12:06.000 302 21217.87 104.17 42881.56 47844.00 2015-10-29 07:12:07.000 302 21217.89 104.14 42881.57 47844.03 2015-10-29 07:12:08.000 302 21217.88 104.12 42881.57 47844.02 2015-10-29 07:12:09.000 302 21217.91 104.11 42881.55 47844.04 2015-10-29 07:12:10.000 302 21217.91 104.11 42881.58 47844.05 2015-10-29 07:12:11.000 302 21217.93 104.12 42881.59 47844.06 2015-10-29 07:12:12.000 302 21217.99 104.14 42881.56 47844.05 2015-10-29 07:12:13.000 302 21218.04 104.18 42881.53 47844.05 2015-10-29 07:12:14.000 302 21218.03 104.22 42881.50 47844.07 2015-10-29 07:12:15.000 302 21218.01 104.27 42881.51 47844.04 2015-10-29 07:12:16.000 302 21218.01 104.34 42881.50 47844.05 2015-10-29 07:12:17.000 302 21218.03 104.39 42881.50 47844.04 2015-10-29 07:12:18.000 302 21217.99 104.46 42881.47 47844.02 2015-10-29 07:12:19.000 302 21217.97 104.51 42881.48 47844.01 2015-10-29 07:12:20.000 302 21217.96 104.61 42881.48 47843.99 2015-10-29 07:12:21.000 302 21217.96 104.71 42881.45 47843.98 2015-10-29 07:12:22.000 302 21217.91 104.75 42881.43 47843.96 2015-10-29 07:12:23.000 302 21217.89 104.82 42881.44 47843.94 2015-10-29 07:12:24.000 302 21217.83 104.91 42881.43 47843.90 2015-10-29 07:12:25.000 302 21217.75 105.01 42881.39 47843.85 2015-10-29 07:12:26.000 302 21217.73 105.15 42881.35 47843.83 2015-10-29 07:12:27.000 302 21217.75 105.23 42881.37 47843.82 2015-10-29 07:12:28.000 302 21217.81 105.27 42881.37 47843.77 2015-10-29 07:12:29.000 302 21217.82 105.31 42881.35 47843.80 2015-10-29 07:12:30.000 302 21217.81 105.33 42881.37 47843.79 2015-10-29 07:12:31.000 302 21217.82 105.35 42881.39 47843.81 2015-10-29 07:12:32.000 302 21217.85 105.31 42881.41 47843.83 2015-10-29 07:12:33.000 302 21217.89 105.27 42881.41 47843.87 2015-10-29 07:12:34.000 302 21217.92 105.22 42881.43 47843.90 2015-10-29 07:12:35.000 302 21217.94 105.19 42881.44 47843.92 2015-10-29 07:12:36.000 302 21218.00 105.16 42881.50 47843.96 2015-10-29 07:12:37.000 302 21218.00 105.13 42881.50 47843.97 2015-10-29 07:12:38.000 302 21218.01 105.09 42881.52 47843.98 2015-10-29 07:12:39.000 302 21218.01 105.06 42881.52 47844.00 2015-10-29 07:12:40.000 302 21218.02 104.99 42881.56 47844.03 2015-10-29 07:12:41.000 302 21218.00 104.98 42881.56 47844.00 2015-10-29 07:12:42.000 302 21217.99 104.95 42881.54 47844.02 2015-10-29 07:12:43.000 302 21218.02 104.95 42881.56 47844.02 2015-10-29 07:12:44.000 302 21218.05 104.95 42881.54 47844.04 2015-10-29 07:12:45.000 302 21218.06 104.95 42881.53 47844.00 2015-10-29 07:12:46.000 302 21218.04 104.99 42881.53 47844.04 2015-10-29 07:12:47.000 302 21218.04 105.00 42881.53 47844.02 2015-10-29 07:12:48.000 302 21218.03 105.01 42881.56 47844.01 2015-10-29 07:12:49.000 302 21218.01 105.04 42881.55 47844.02 2015-10-29 07:12:50.000 302 21218.00 105.07 42881.51 47843.99 2015-10-29 07:12:51.000 302 21218.00 105.09 42881.46 47843.96 2015-10-29 07:12:52.000 302 21217.96 105.16 42881.42 47843.92 2015-10-29 07:12:53.000 302 21217.92 105.20 42881.45 47843.87 2015-10-29 07:12:54.000 302 21217.92 105.22 42881.38 47843.87 2015-10-29 07:12:55.000 302 21217.86 105.26 42881.39 47843.84 2015-10-29 07:12:56.000 302 21217.83 105.29 42881.39 47843.81 2015-10-29 07:12:57.000 302 21217.80 105.35 42881.38 47843.81 2015-10-29 07:12:58.000 302 21217.79 105.40 42881.36 47843.76 2015-10-29 07:12:59.000 302 21217.77 105.46 42881.35 47843.74 2015-10-29 07:13:00.000 302 21217.71 105.50 42881.31 47843.70 2015-10-29 07:13:01.000 302 21217.68 105.53 42881.30 47843.67 2015-10-29 07:13:02.000 302 21217.65 105.55 42881.26 47843.66 2015-10-29 07:13:03.000 302 21217.64 105.63 42881.23 47843.64 2015-10-29 07:13:04.000 302 21217.63 105.66 42881.22 47843.62 2015-10-29 07:13:05.000 302 21217.68 105.67 42881.24 47843.61 2015-10-29 07:13:06.000 302 21217.71 105.64 42881.25 47843.64 2015-10-29 07:13:07.000 302 21217.76 105.60 42881.22 47843.62 2015-10-29 07:13:08.000 302 21217.80 105.58 42881.18 47843.64 2015-10-29 07:13:09.000 302 21217.82 105.54 42881.19 47843.67 2015-10-29 07:13:10.000 302 21217.85 105.50 42881.23 47843.67 2015-10-29 07:13:11.000 302 21217.87 105.44 42881.21 47843.71 2015-10-29 07:13:12.000 302 21217.90 105.40 42881.21 47843.70 2015-10-29 07:13:13.000 302 21217.92 105.35 42881.23 47843.74 2015-10-29 07:13:14.000 302 21217.92 105.29 42881.24 47843.76 2015-10-29 07:13:15.000 302 21217.90 105.25 42881.28 47843.76 2015-10-29 07:13:16.000 302 21217.92 105.20 42881.23 47843.75 2015-10-29 07:13:17.000 302 21217.88 105.16 42881.22 47843.73 2015-10-29 07:13:18.000 302 21217.85 105.15 42881.22 47843.73 2015-10-29 07:13:19.000 302 21217.83 105.14 42881.20 47843.68 2015-10-29 07:13:20.000 302 21217.81 105.16 42881.16 47843.66 2015-10-29 07:13:21.000 302 21217.78 105.19 42881.12 47843.62 2015-10-29 07:13:22.000 302 21217.76 105.22 42881.09 47843.57 2015-10-29 07:13:23.000 302 21217.75 105.29 42881.03 47843.53 2015-10-29 07:13:24.000 302 21217.76 105.36 42881.03 47843.51 2015-10-29 07:13:25.000 302 21217.75 105.42 42881.02 47843.50 2015-10-29 07:13:26.000 302 21217.73 105.48 42881.03 47843.50 2015-10-29 07:13:27.000 302 21217.73 105.55 42881.02 47843.48 2015-10-29 07:13:28.000 302 21217.73 105.59 42881.02 47843.48 2015-10-29 07:13:29.000 302 21217.75 105.62 42881.00 47843.46 2015-10-29 07:13:30.000 302 21217.70 105.69 42881.03 47843.45 2015-10-29 07:13:31.000 302 21217.68 105.73 42881.01 47843.47 2015-10-29 07:13:32.000 302 21217.69 105.76 42881.00 47843.47 2015-10-29 07:13:33.000 302 21217.69 105.80 42881.02 47843.47 2015-10-29 07:13:34.000 302 21217.68 105.84 42881.05 47843.47 2015-10-29 07:13:35.000 302 21217.68 105.85 42881.07 47843.49 2015-10-29 07:13:36.000 302 21217.67 105.86 42881.08 47843.51 2015-10-29 07:13:37.000 302 21217.67 105.88 42881.08 47843.51 2015-10-29 07:13:38.000 302 21217.63 105.88 42881.08 47843.48 2015-10-29 07:13:39.000 302 21217.62 105.88 42881.09 47843.49 2015-10-29 07:13:40.000 302 21217.64 105.90 42881.06 47843.49 2015-10-29 07:13:41.000 302 21217.63 105.93 42881.08 47843.50 2015-10-29 07:13:42.000 302 21217.65 105.94 42881.06 47843.50 2015-10-29 07:13:43.000 302 21217.67 105.92 42881.06 47843.47 2015-10-29 07:13:44.000 302 21217.69 105.91 42881.06 47843.48 2015-10-29 07:13:45.000 302 21217.66 105.90 42881.08 47843.50 2015-10-29 07:13:46.000 302 21217.68 105.85 42881.10 47843.50 2015-10-29 07:13:47.000 302 21217.72 105.78 42881.08 47843.53 2015-10-29 07:13:48.000 302 21217.74 105.72 42881.12 47843.52 2015-10-29 07:13:49.000 302 21217.79 105.68 42881.13 47843.54 2015-10-29 07:13:50.000 302 21217.80 105.66 42881.14 47843.58 2015-10-29 07:13:51.000 302 21217.81 105.61 42881.15 47843.60 2015-10-29 07:13:52.000 302 21217.80 105.56 42881.16 47843.60 2015-10-29 07:13:53.000 302 21217.82 105.52 42881.20 47843.62 2015-10-29 07:13:54.000 302 21217.80 105.49 42881.18 47843.62 2015-10-29 07:13:55.000 302 21217.78 105.46 42881.20 47843.61 2015-10-29 07:13:56.000 302 21217.80 105.41 42881.17 47843.61 2015-10-29 07:13:57.000 302 21217.76 105.40 42881.18 47843.62 2015-10-29 07:13:58.000 302 21217.74 105.39 42881.15 47843.60 2015-10-29 07:13:59.000 302 21217.72 105.38 42881.13 47843.60 2015-10-29 07:14:00.000 302 21217.72 105.38 42881.16 47843.60 2015-10-29 07:14:01.000 302 21217.67 105.39 42881.16 47843.58 2015-10-29 07:14:02.000 302 21217.63 105.40 42881.18 47843.57 2015-10-29 07:14:03.000 302 21217.58 105.45 42881.17 47843.52 2015-10-29 07:14:04.000 302 21217.55 105.48 42881.14 47843.51 2015-10-29 07:14:05.000 302 21217.49 105.53 42881.10 47843.46 2015-10-29 07:14:06.000 302 21217.45 105.57 42881.12 47843.42 2015-10-29 07:14:07.000 302 21217.41 105.59 42881.13 47843.42 2015-10-29 07:14:08.000 302 21217.41 105.64 42881.11 47843.42 2015-10-29 07:14:09.000 302 21217.40 105.73 42881.13 47843.38 2015-10-29 07:14:10.000 302 21217.38 105.84 42881.11 47843.41 2015-10-29 07:14:11.000 302 21217.37 105.95 42881.10 47843.37 2015-10-29 07:14:12.000 302 21217.34 106.06 42881.08 47843.35 2015-10-29 07:14:13.000 302 21217.33 106.14 42881.05 47843.33 2015-10-29 07:14:14.000 302 21217.34 106.20 42881.04 47843.32 2015-10-29 07:14:15.000 302 21217.32 106.26 42881.07 47843.30 2015-10-29 07:14:16.000 302 21217.33 106.31 42881.07 47843.29 2015-10-29 07:14:17.000 302 21217.33 106.36 42881.04 47843.27 2015-10-29 07:14:18.000 302 21217.30 106.37 42881.06 47843.28 2015-10-29 07:14:19.000 302 21217.30 106.37 42881.09 47843.27 2015-10-29 07:14:20.000 302 21217.31 106.33 42881.07 47843.27 2015-10-29 07:14:21.000 302 21217.36 106.30 42881.07 47843.30 2015-10-29 07:14:22.000 302 21217.37 106.28 42881.10 47843.36 2015-10-29 07:14:23.000 302 21217.39 106.22 42881.16 47843.39 2015-10-29 07:14:24.000 302 21217.44 106.16 42881.18 47843.41 2015-10-29 07:14:25.000 302 21217.44 106.13 42881.19 47843.44 2015-10-29 07:14:26.000 302 21217.44 106.06 42881.22 47843.49 2015-10-29 07:14:27.000 302 21217.44 106.00 42881.26 47843.53 2015-10-29 07:14:28.000 302 21217.44 106.00 42881.29 47843.55 2015-10-29 07:14:29.000 302 21217.45 105.96 42881.28 47843.56 2015-10-29 07:14:30.000 302 21217.45 105.91 42881.30 47843.56 2015-10-29 07:14:31.000 302 21217.45 105.84 42881.33 47843.60 2015-10-29 07:14:32.000 302 21217.48 105.80 42881.30 47843.58 2015-10-29 07:14:33.000 302 21217.52 105.75 42881.31 47843.64 2015-10-29 07:14:34.000 302 21217.55 105.73 42881.29 47843.65 2015-10-29 07:14:35.000 302 21217.59 105.73 42881.30 47843.66 2015-10-29 07:14:36.000 302 21217.66 105.66 42881.31 47843.67 2015-10-29 07:14:37.000 302 21217.68 105.60 42881.32 47843.70 2015-10-29 07:14:38.000 302 21217.71 105.56 42881.37 47843.72 2015-10-29 07:14:39.000 302 21217.74 105.54 42881.40 47843.78 2015-10-29 07:14:40.000 302 21217.74 105.58 42881.42 47843.79 2015-10-29 07:14:41.000 302 21217.74 105.62 42881.39 47843.79 2015-10-29 07:14:42.000 302 21217.71 105.65 42881.41 47843.78 2015-10-29 07:14:43.000 302 21217.70 105.68 42881.42 47843.78 2015-10-29 07:14:44.000 302 21217.69 105.71 42881.39 47843.79 2015-10-29 07:14:45.000 302 21217.69 105.72 42881.42 47843.79 2015-10-29 07:14:46.000 302 21217.70 105.76 42881.45 47843.79 2015-10-29 07:14:47.000 302 21217.69 105.78 42881.44 47843.83 2015-10-29 07:14:48.000 302 21217.69 105.76 42881.51 47843.84 2015-10-29 07:14:49.000 302 21217.64 105.78 42881.53 47843.86 2015-10-29 07:14:50.000 302 21217.64 105.78 42881.56 47843.90 2015-10-29 07:14:51.000 302 21217.65 105.79 42881.60 47843.88 2015-10-29 07:14:52.000 302 21217.62 105.83 42881.55 47843.89 2015-10-29 07:14:53.000 302 21217.59 105.83 42881.56 47843.87 2015-10-29 07:14:54.000 302 21217.57 105.84 42881.57 47843.89 2015-10-29 07:14:55.000 302 21217.63 105.85 42881.56 47843.88 2015-10-29 07:14:56.000 302 21217.63 105.84 42881.54 47843.88 2015-10-29 07:14:57.000 302 21217.61 105.90 42881.59 47843.89 2015-10-29 07:14:58.000 302 21217.59 105.93 42881.55 47843.88 2015-10-29 07:14:59.000 302 21217.60 105.97 42881.54 47843.85 2015-10-29 07:15:00.000 302 21217.61 105.95 42881.51 47843.86 2015-10-29 07:15:01.000 302 21217.65 105.93 42881.50 47843.84 2015-10-29 07:15:02.000 302 21217.64 105.93 42881.50 47843.83 2015-10-29 07:15:03.000 302 21217.68 105.90 42881.49 47843.85 2015-10-29 07:15:04.000 302 21217.71 105.86 42881.51 47843.86 2015-10-29 07:15:05.000 302 21217.70 105.84 42881.56 47843.89 2015-10-29 07:15:06.000 302 21217.68 105.80 42881.56 47843.90 2015-10-29 07:15:07.000 302 21217.74 105.75 42881.53 47843.91 2015-10-29 07:15:08.000 302 21217.79 105.69 42881.58 47843.91 2015-10-29 07:15:09.000 302 21217.84 105.65 42881.59 47843.98 2015-10-29 07:15:10.000 302 21217.88 105.66 42881.63 47844.03 2015-10-29 07:15:11.000 302 21217.89 105.66 42881.63 47844.05 2015-10-29 07:15:12.000 302 21217.91 105.66 42881.68 47844.08 2015-10-29 07:15:13.000 302 21217.89 105.63 42881.66 47844.10 2015-10-29 07:15:14.000 302 21217.89 105.62 42881.63 47844.09 2015-10-29 07:15:15.000 302 21217.86 105.62 42881.61 47844.06 2015-10-29 07:15:16.000 302 21217.82 105.64 42881.64 47844.09 2015-10-29 07:15:17.000 302 21217.79 105.64 42881.65 47844.05 2015-10-29 07:15:18.000 302 21217.78 105.66 42881.61 47844.02 2015-10-29 07:15:19.000 302 21217.77 105.66 42881.60 47843.98 2015-10-29 07:15:20.000 302 21217.75 105.68 42881.59 47843.98 2015-10-29 07:15:21.000 302 21217.72 105.68 42881.56 47843.97 2015-10-29 07:15:22.000 302 21217.73 105.68 42881.54 47843.93 2015-10-29 07:15:23.000 302 21217.72 105.67 42881.54 47843.91 2015-10-29 07:15:24.000 302 21217.69 105.67 42881.53 47843.90 2015-10-29 07:15:25.000 302 21217.67 105.67 42881.50 47843.88 2015-10-29 07:15:26.000 302 21217.70 105.61 42881.51 47843.87 2015-10-29 07:15:27.000 302 21217.70 105.57 42881.49 47843.88 2015-10-29 07:15:28.000 302 21217.67 105.54 42881.50 47843.88 2015-10-29 07:15:29.000 302 21217.70 105.54 42881.50 47843.86 2015-10-29 07:15:30.000 302 21217.69 105.53 42881.46 47843.83 2015-10-29 07:15:31.000 302 21217.66 105.54 42881.42 47843.82 2015-10-29 07:15:32.000 302 21217.67 105.53 42881.41 47843.79 2015-10-29 07:15:33.000 302 21217.65 105.54 42881.40 47843.76 2015-10-29 07:15:34.000 302 21217.62 105.57 42881.37 47843.75 2015-10-29 07:15:35.000 302 21217.62 105.56 42881.37 47843.71 2015-10-29 07:15:36.000 302 21217.59 105.56 42881.36 47843.69 2015-10-29 07:15:37.000 302 21217.66 105.55 42881.38 47843.71 2015-10-29 07:15:38.000 302 21217.68 105.55 42881.38 47843.71 2015-10-29 07:15:39.000 302 21217.67 105.57 42881.38 47843.71 2015-10-29 07:15:40.000 302 21217.65 105.59 42881.35 47843.69 2015-10-29 07:15:41.000 302 21217.63 105.60 42881.34 47843.69 2015-10-29 07:15:42.000 302 21217.63 105.59 42881.30 47843.65 2015-10-29 07:15:43.000 302 21217.64 105.58 42881.31 47843.65 2015-10-29 07:15:44.000 302 21217.64 105.57 42881.29 47843.66 2015-10-29 07:15:45.000 302 21217.64 105.53 42881.30 47843.64 2015-10-29 07:15:46.000 302 21217.66 105.53 42881.31 47843.66 2015-10-29 07:15:47.000 302 21217.66 105.50 42881.35 47843.68 2015-10-29 07:15:48.000 302 21217.66 105.49 42881.34 47843.67 2015-10-29 07:15:49.000 302 21217.64 105.48 42881.30 47843.66 2015-10-29 07:15:50.000 302 21217.67 105.47 42881.32 47843.69 2015-10-29 07:15:51.000 302 21217.65 105.47 42881.34 47843.67 2015-10-29 07:15:52.000 302 21217.66 105.51 42881.34 47843.69 2015-10-29 07:15:53.000 302 21217.67 105.55 42881.35 47843.67 2015-10-29 07:15:54.000 302 21217.69 105.56 42881.33 47843.68 2015-10-29 07:15:55.000 302 21217.69 105.58 42881.30 47843.69 2015-10-29 07:15:56.000 302 21217.70 105.59 42881.30 47843.71 2015-10-29 07:15:57.000 302 21217.69 105.60 42881.31 47843.67 2015-10-29 07:15:58.000 302 21217.67 105.62 42881.29 47843.68 2015-10-29 07:15:59.000 302 21217.63 105.66 42881.31 47843.67 2015-10-29 07:16:00.000 302 21217.59 105.69 42881.27 47843.63 2015-10-29 07:16:01.000 302 21217.53 105.73 42881.27 47843.61 2015-10-29 07:16:02.000 302 21217.52 105.75 42881.24 47843.55 2015-10-29 07:16:03.000 302 21217.49 105.77 42881.21 47843.50 2015-10-29 07:16:04.000 302 21217.46 105.78 42881.14 47843.48 2015-10-29 07:16:05.000 302 21217.43 105.76 42881.12 47843.44 2015-10-29 07:16:06.000 302 21217.43 105.77 42881.11 47843.39 2015-10-29 07:16:07.000 302 21217.41 105.78 42881.10 47843.40 2015-10-29 07:16:08.000 302 21217.41 105.80 42881.07 47843.41 2015-10-29 07:16:09.000 302 21217.42 105.87 42881.02 47843.37 2015-10-29 07:16:10.000 302 21217.42 105.92 42881.03 47843.34 2015-10-29 07:16:11.000 302 21217.42 105.97 42881.03 47843.32 2015-10-29 07:16:12.000 302 21217.41 105.97 42881.02 47843.29 2015-10-29 07:16:13.000 302 21217.38 105.97 42881.00 47843.29 2015-10-29 07:16:14.000 302 21217.40 105.97 42881.02 47843.31 2015-10-29 07:16:15.000 302 21217.40 105.98 42880.98 47843.30 2015-10-29 07:16:16.000 302 21217.43 105.95 42880.99 47843.31 2015-10-29 07:16:17.000 302 21217.43 105.99 42881.01 47843.32 2015-10-29 07:16:18.000 302 21217.40 106.01 42881.03 47843.33 2015-10-29 07:16:19.000 302 21217.43 106.04 42881.00 47843.33 2015-10-29 07:16:20.000 302 21217.43 106.06 42881.04 47843.32 2015-10-29 07:16:21.000 302 21217.43 106.08 42881.03 47843.35 2015-10-29 07:16:22.000 302 21217.44 106.09 42881.03 47843.35 2015-10-29 07:16:23.000 302 21217.46 106.11 42881.04 47843.35 2015-10-29 07:16:24.000 302 21217.48 106.12 42881.03 47843.36 2015-10-29 07:16:25.000 302 21217.52 106.13 42881.05 47843.34 2015-10-29 07:16:26.000 302 21217.52 106.15 42881.01 47843.36 2015-10-29 07:16:27.000 302 21217.49 106.17 42880.99 47843.36 2015-10-29 07:16:28.000 302 21217.51 106.20 42880.99 47843.35 2015-10-29 07:16:29.000 302 21217.49 106.20 42881.01 47843.32 2015-10-29 07:16:30.000 302 21217.50 106.20 42881.00 47843.35 2015-10-29 07:16:31.000 302 21217.49 106.23 42881.00 47843.31 2015-10-29 07:16:32.000 302 21217.47 106.26 42881.01 47843.33 2015-10-29 07:16:33.000 302 21217.49 106.28 42880.96 47843.30 2015-10-29 07:16:34.000 302 21217.48 106.31 42880.94 47843.30 2015-10-29 07:16:35.000 302 21217.46 106.32 42880.94 47843.29 2015-10-29 07:16:36.000 302 21217.45 106.35 42880.94 47843.29 2015-10-29 07:16:37.000 302 21217.44 106.35 42880.96 47843.28 2015-10-29 07:16:38.000 302 21217.42 106.37 42880.99 47843.30 2015-10-29 07:16:39.000 302 21217.44 106.40 42880.98 47843.27 2015-10-29 07:16:40.000 302 21217.44 106.41 42881.01 47843.29 2015-10-29 07:16:41.000 302 21217.44 106.42 42881.00 47843.30 2015-10-29 07:16:42.000 302 21217.46 106.43 42881.02 47843.29 2015-10-29 07:16:43.000 302 21217.44 106.48 42881.01 47843.31 2015-10-29 07:16:44.000 302 21217.42 106.51 42881.00 47843.30 2015-10-29 07:16:45.000 302 21217.43 106.51 42881.00 47843.30 2015-10-29 07:16:46.000 302 21217.41 106.52 42881.00 47843.30 2015-10-29 07:16:47.000 302 21217.41 106.50 42881.00 47843.28 2015-10-29 07:16:48.000 302 21217.45 106.50 42881.02 47843.31 2015-10-29 07:16:49.000 302 21217.43 106.48 42880.96 47843.29 2015-10-29 07:16:50.000 302 21217.44 106.45 42880.97 47843.30 2015-10-29 07:16:51.000 302 21217.45 106.43 42880.96 47843.31 2015-10-29 07:16:52.000 302 21217.49 106.43 42880.95 47843.28 2015-10-29 07:16:53.000 302 21217.46 106.45 42880.97 47843.27 2015-10-29 07:16:54.000 302 21217.42 106.45 42880.97 47843.27 2015-10-29 07:16:55.000 302 21217.45 106.41 42880.96 47843.31 2015-10-29 07:16:56.000 302 21217.49 106.38 42880.98 47843.30 2015-10-29 07:16:57.000 302 21217.46 106.36 42880.97 47843.28 2015-10-29 07:16:58.000 302 21217.46 106.33 42880.92 47843.29 2015-10-29 07:16:59.000 302 21217.45 106.29 42880.95 47843.29 2015-10-29 07:17:00.000 302 21217.45 106.27 42880.98 47843.29 2015-10-29 07:17:01.000 302 21217.45 106.27 42880.98 47843.27 2015-10-29 07:17:02.000 302 21217.45 106.25 42880.97 47843.29 2015-10-29 07:17:03.000 302 21217.44 106.25 42880.92 47843.28 2015-10-29 07:17:04.000 302 21217.48 106.22 42880.94 47843.28 2015-10-29 07:17:05.000 302 21217.49 106.23 42880.97 47843.31 2015-10-29 07:17:06.000 302 21217.51 106.22 42880.97 47843.32 2015-10-29 07:17:07.000 302 21217.54 106.17 42880.95 47843.34 2015-10-29 07:17:08.000 302 21217.57 106.16 42880.99 47843.32 2015-10-29 07:17:09.000 302 21217.57 106.16 42881.01 47843.35 2015-10-29 07:17:10.000 302 21217.54 106.14 42881.04 47843.36 2015-10-29 07:17:11.000 302 21217.53 106.11 42881.04 47843.37 2015-10-29 07:17:12.000 302 21217.54 106.12 42881.03 47843.39 2015-10-29 07:17:13.000 302 21217.52 106.15 42881.08 47843.39 2015-10-29 07:17:14.000 302 21217.52 106.16 42881.07 47843.40 2015-10-29 07:17:15.000 302 21217.52 106.15 42881.11 47843.44 2015-10-29 07:17:16.000 302 21217.52 106.16 42881.12 47843.46 2015-10-29 07:17:17.000 302 21217.57 106.12 42881.11 47843.46 2015-10-29 07:17:18.000 302 21217.56 106.11 42881.13 47843.47 2015-10-29 07:17:19.000 302 21217.56 106.10 42881.12 47843.49 2015-10-29 07:17:20.000 302 21217.58 106.09 42881.18 47843.48 2015-10-29 07:17:21.000 302 21217.57 106.11 42881.21 47843.52 2015-10-29 07:17:22.000 302 21217.57 106.09 42881.20 47843.54 2015-10-29 07:17:23.000 302 21217.58 106.06 42881.25 47843.56 2015-10-29 07:17:24.000 302 21217.57 106.07 42881.26 47843.62 2015-10-29 07:17:25.000 302 21217.57 106.08 42881.28 47843.62 2015-10-29 07:17:26.000 302 21217.57 106.07 42881.28 47843.62 2015-10-29 07:17:27.000 302 21217.57 106.04 42881.28 47843.65 2015-10-29 07:17:28.000 302 21217.61 105.99 42881.29 47843.64 2015-10-29 07:17:29.000 302 21217.61 105.98 42881.27 47843.67 2015-10-29 07:17:30.000 302 21217.61 105.98 42881.31 47843.71 2015-10-29 07:17:31.000 302 21217.62 105.97 42881.33 47843.69 2015-10-29 07:17:32.000 302 21217.62 105.98 42881.35 47843.74 2015-10-29 07:17:33.000 302 21217.63 105.96 42881.37 47843.73 2015-10-29 07:17:34.000 302 21217.65 105.92 42881.38 47843.75 2015-10-29 07:17:35.000 302 21217.67 105.89 42881.39 47843.76 2015-10-29 07:17:36.000 302 21217.68 105.86 42881.41 47843.77 2015-10-29 07:17:37.000 302 21217.69 105.84 42881.42 47843.77 2015-10-29 07:17:38.000 302 21217.70 105.82 42881.41 47843.79 2015-10-29 07:17:39.000 302 21217.70 105.84 42881.40 47843.81 2015-10-29 07:17:40.000 302 21217.72 105.86 42881.42 47843.81 2015-10-29 07:17:41.000 302 21217.72 105.87 42881.42 47843.82 2015-10-29 07:17:42.000 302 21217.69 105.91 42881.37 47843.81 2015-10-29 07:17:43.000 302 21217.68 105.92 42881.36 47843.79 2015-10-29 07:17:44.000 302 21217.67 105.92 42881.38 47843.78 2015-10-29 07:17:45.000 302 21217.69 105.94 42881.35 47843.77 2015-10-29 07:17:46.000 302 21217.65 105.97 42881.38 47843.78 2015-10-29 07:17:47.000 302 21217.65 105.99 42881.45 47843.77 2015-10-29 07:17:48.000 302 21217.68 106.03 42881.42 47843.79 2015-10-29 07:17:49.000 302 21217.65 106.03 42881.43 47843.79 2015-10-29 07:17:50.000 302 21217.65 106.08 42881.40 47843.79 2015-10-29 07:17:51.000 302 21217.65 106.15 42881.39 47843.77 2015-10-29 07:17:52.000 302 21217.63 106.23 42881.37 47843.79 2015-10-29 07:17:53.000 302 21217.60 106.32 42881.35 47843.73 2015-10-29 07:17:54.000 302 21217.60 106.38 42881.31 47843.69 2015-10-29 07:17:55.000 302 21217.60 106.41 42881.27 47843.65 2015-10-29 07:17:56.000 302 21217.61 106.42 42881.24 47843.64 2015-10-29 07:17:57.000 302 21217.63 106.45 42881.18 47843.62 2015-10-29 07:17:58.000 302 21217.65 106.44 42881.16 47843.60 2015-10-29 07:17:59.000 302 21217.63 106.40 42881.17 47843.59 2015-10-29 07:18:00.000 302 21217.64 106.40 42881.14 47843.57 2015-10-29 07:18:01.000 302 21217.63 106.41 42881.15 47843.57 2015-10-29 07:18:02.000 302 21217.66 106.40 42881.13 47843.57 2015-10-29 07:18:03.000 302 21217.69 106.37 42881.12 47843.54 2015-10-29 07:18:04.000 302 21217.68 106.35 42881.13 47843.55 2015-10-29 07:18:05.000 302 21217.70 106.31 42881.11 47843.53 2015-10-29 07:18:06.000 302 21217.70 106.30 42881.11 47843.55 2015-10-29 07:18:07.000 302 21217.69 106.29 42881.12 47843.53 2015-10-29 07:18:08.000 302 21217.70 106.25 42881.11 47843.54 2015-10-29 07:18:09.000 302 21217.71 106.22 42881.14 47843.53 2015-10-29 07:18:10.000 302 21217.72 106.19 42881.11 47843.54 2015-10-29 07:18:11.000 302 21217.73 106.14 42881.10 47843.57 2015-10-29 07:18:12.000 302 21217.71 106.10 42881.13 47843.53 2015-10-29 07:18:13.000 302 21217.69 106.09 42881.12 47843.57 2015-10-29 07:18:14.000 302 21217.70 106.07 42881.14 47843.57 2015-10-29 07:18:15.000 302 21217.67 106.07 42881.17 47843.56 2015-10-29 07:18:16.000 302 21217.62 106.11 42881.12 47843.54 2015-10-29 07:18:17.000 302 99999.00 99999.00 99999.00 99999.00 2015-10-29 07:18:18.000 302 99999.00 99999.00 99999.00 99999.00 2015-10-29 07:18:19.000 302 99999.00 99999.00 99999.00 99999.00 2015-10-29 07:18:20.000 302 99999.00 99999.00 99999.00 99999.00 2015-10-29 07:18:21.000 302 99999.00 99999.00 99999.00 99999.00 2015-10-29 07:18:22.000 302 99999.00 99999.00 99999.00 99999.00 2015-10-29 07:18:23.000 302 99999.00 99999.00 99999.00 99999.00 2015-10-29 07:18:24.000 302 21216.80 106.65 42880.28 47842.44 2015-10-29 07:18:25.000 302 21216.79 106.59 42880.26 47842.36 2015-10-29 07:18:26.000 302 21216.78 106.54 42880.27 47842.35 2015-10-29 07:18:27.000 302 21216.79 106.48 42880.29 47842.38 2015-10-29 07:18:28.000 302 21216.79 106.42 42880.31 47842.37 2015-10-29 07:18:29.000 302 21216.79 106.39 42880.29 47842.40 2015-10-29 07:18:30.000 302 21216.80 106.38 42880.33 47842.42 2015-10-29 07:18:31.000 302 21216.82 106.35 42880.35 47842.45 2015-10-29 07:18:32.000 302 21216.82 106.31 42880.35 47842.44 2015-10-29 07:18:33.000 302 21216.79 106.32 42880.38 47842.46 2015-10-29 07:18:34.000 302 21216.77 106.32 42880.37 47842.47 2015-10-29 07:18:35.000 302 21216.79 106.29 42880.39 47842.48 2015-10-29 07:18:36.000 302 21216.80 106.24 42880.39 47842.48 2015-10-29 07:18:37.000 302 21216.83 106.21 42880.39 47842.52 2015-10-29 07:18:38.000 302 21216.84 106.21 42880.40 47842.53 2015-10-29 07:18:39.000 302 21216.87 106.21 42880.43 47842.53 2015-10-29 07:18:40.000 302 21216.88 106.19 42880.41 47842.54 2015-10-29 07:18:41.000 302 21216.90 106.15 42880.44 47842.54 2015-10-29 07:18:42.000 302 21216.96 106.13 42880.50 47842.60 2015-10-29 07:18:43.000 302 21217.01 106.10 42880.52 47842.62 2015-10-29 07:18:44.000 302 21217.01 106.06 42880.55 47842.69 2015-10-29 07:18:45.000 302 21217.07 106.01 42880.59 47842.74 2015-10-29 07:18:46.000 302 21217.09 106.02 42880.60 47842.79 2015-10-29 07:18:47.000 302 21217.10 106.04 42880.65 47842.83 2015-10-29 07:18:48.000 302 21217.10 106.08 42880.67 47842.84 2015-10-29 07:18:49.000 302 21217.10 106.12 42880.70 47842.87 2015-10-29 07:18:50.000 302 21217.09 106.13 42880.76 47842.88 2015-10-29 07:18:51.000 302 21217.09 106.14 42880.80 47842.92 2015-10-29 07:18:52.000 302 21217.13 106.15 42880.79 47842.95 2015-10-29 07:18:53.000 302 21217.15 106.18 42880.81 47842.98 2015-10-29 07:18:54.000 302 21217.15 106.23 42880.85 47843.01 2015-10-29 07:18:55.000 302 21217.15 106.28 42880.88 47843.04 2015-10-29 07:18:56.000 302 21217.14 106.34 42880.88 47843.06 2015-10-29 07:18:57.000 302 21217.12 106.41 42880.90 47843.06 2015-10-29 07:18:58.000 302 21217.11 106.46 42880.92 47843.09 2015-10-29 07:18:59.000 302 21217.15 106.46 42880.92 47843.08 2015-10-29 07:19:00.000 302 21217.15 106.48 42880.91 47843.13 2015-10-29 07:19:01.000 302 21217.15 106.50 42880.94 47843.13 2015-10-29 07:19:02.000 302 21217.18 106.53 42880.95 47843.16 2015-10-29 07:19:03.000 302 21217.23 106.54 42881.00 47843.17 2015-10-29 07:19:04.000 302 21217.26 106.56 42880.99 47843.20 2015-10-29 07:19:05.000 302 21217.28 106.56 42881.02 47843.25 2015-10-29 07:19:06.000 302 21217.28 106.57 42881.06 47843.29 2015-10-29 07:19:07.000 302 21217.29 106.56 42881.05 47843.30 2015-10-29 07:19:08.000 302 21217.29 106.60 42881.11 47843.36 2015-10-29 07:19:09.000 302 21217.33 106.61 42881.11 47843.35 2015-10-29 07:19:10.000 302 21217.35 106.64 42881.15 47843.40 2015-10-29 07:19:11.000 302 21217.32 106.64 42881.17 47843.44 2015-10-29 07:19:12.000 302 21217.35 106.65 42881.18 47843.45 2015-10-29 07:19:13.000 302 21217.32 106.69 42881.23 47843.46 2015-10-29 07:19:14.000 302 21217.32 106.67 42881.23 47843.50 2015-10-29 07:19:15.000 302 21217.35 106.66 42881.25 47843.53 2015-10-29 07:19:16.000 302 21217.35 106.66 42881.28 47843.51 2015-10-29 07:19:17.000 302 21217.36 106.67 42881.28 47843.53 2015-10-29 07:19:18.000 302 21217.39 106.69 42881.29 47843.57 2015-10-29 07:19:19.000 302 21217.39 106.69 42881.35 47843.59 2015-10-29 07:19:20.000 302 21217.40 106.68 42881.36 47843.59 2015-10-29 07:19:21.000 302 21217.46 106.67 42881.38 47843.62 2015-10-29 07:19:22.000 302 21217.51 106.63 42881.42 47843.64 2015-10-29 07:19:23.000 302 21217.53 106.61 42881.42 47843.70 2015-10-29 07:19:24.000 302 21217.57 106.63 42881.43 47843.73 2015-10-29 07:19:25.000 302 21217.61 106.63 42881.44 47843.76 2015-10-29 07:19:26.000 302 21217.61 106.63 42881.46 47843.80 2015-10-29 07:19:27.000 302 21217.62 106.63 42881.46 47843.79 2015-10-29 07:19:28.000 302 21217.65 106.63 42881.48 47843.83 2015-10-29 07:19:29.000 302 21217.66 106.62 42881.51 47843.83 2015-10-29 07:19:30.000 302 21217.68 106.63 42881.52 47843.87 2015-10-29 07:19:31.000 302 21217.71 106.60 42881.48 47843.90 2015-10-29 07:19:32.000 302 21217.73 106.61 42881.55 47843.93 2015-10-29 07:19:33.000 302 21217.74 106.62 42881.57 47843.95 2015-10-29 07:19:34.000 302 21217.74 106.65 42881.61 47843.97 2015-10-29 07:19:35.000 302 21217.71 106.65 42881.63 47843.98 2015-10-29 07:19:36.000 302 21217.70 106.62 42881.64 47843.99 2015-10-29 07:19:37.000 302 21217.70 106.61 42881.62 47844.01 2015-10-29 07:19:38.000 302 21217.66 106.64 42881.65 47844.02 2015-10-29 07:19:39.000 302 21217.67 106.64 42881.63 47844.02 2015-10-29 07:19:40.000 302 21217.66 106.66 42881.65 47844.02 2015-10-29 07:19:41.000 302 21217.65 106.66 42881.66 47844.00 2015-10-29 07:19:42.000 302 21217.68 106.67 42881.69 47844.04 2015-10-29 07:19:43.000 302 21217.67 106.68 42881.66 47844.03 2015-10-29 07:19:44.000 302 21217.70 106.70 42881.69 47844.08 2015-10-29 07:19:45.000 302 21217.73 106.71 42881.70 47844.07 2015-10-29 07:19:46.000 302 21217.73 106.73 42881.71 47844.08 2015-10-29 07:19:47.000 302 21217.71 106.75 42881.66 47844.05 2015-10-29 07:19:48.000 302 21217.71 106.77 42881.66 47844.04 2015-10-29 07:19:49.000 302 21217.73 106.78 42881.63 47844.03 2015-10-29 07:19:50.000 302 21217.76 106.76 42881.63 47844.03 2015-10-29 07:19:51.000 302 21217.81 106.75 42881.60 47844.01 2015-10-29 07:19:52.000 302 21217.83 106.72 42881.63 47844.05 2015-10-29 07:19:53.000 302 21217.84 106.68 42881.64 47844.06 2015-10-29 07:19:54.000 302 21217.86 106.65 42881.68 47844.09 2015-10-29 07:19:55.000 302 21217.88 106.65 42881.64 47844.09 2015-10-29 07:19:56.000 302 21217.88 106.60 42881.67 47844.07 2015-10-29 07:19:57.000 302 21217.88 106.59 42881.70 47844.12 2015-10-29 07:19:58.000 302 21217.88 106.58 42881.71 47844.13 2015-10-29 07:19:59.000 302 21217.83 106.59 42881.73 47844.13 2015-10-29 07:20:00.000 302 21217.77 106.62 42881.75 47844.14 2015-10-29 07:20:01.000 302 21217.72 106.65 42881.73 47844.14 2015-10-29 07:20:02.000 302 21217.69 106.67 42881.70 47844.11 2015-10-29 07:20:03.000 302 21217.68 106.70 42881.70 47844.09 2015-10-29 07:20:04.000 302 21217.66 106.74 42881.67 47844.05 2015-10-29 07:20:05.000 302 21217.61 106.77 42881.67 47844.06 2015-10-29 07:20:06.000 302 21217.58 106.79 42881.72 47844.03 2015-10-29 07:20:07.000 302 21217.57 106.81 42881.71 47844.02 2015-10-29 07:20:08.000 302 21217.56 106.81 42881.70 47844.03 2015-10-29 07:20:09.000 302 21217.54 106.85 42881.69 47844.00 2015-10-29 07:20:10.000 302 21217.53 106.89 42881.66 47843.98 2015-10-29 07:20:11.000 302 21217.55 106.89 42881.64 47843.99 2015-10-29 07:20:12.000 302 21217.54 106.87 42881.63 47843.94 2015-10-29 07:20:13.000 302 21217.57 106.85 42881.62 47843.96 2015-10-29 07:20:14.000 302 21217.61 106.85 42881.64 47843.97 2015-10-29 07:20:15.000 302 21217.65 106.85 42881.65 47843.96 2015-10-29 07:20:16.000 302 21217.66 106.86 42881.66 47843.96 2015-10-29 07:20:17.000 302 21217.68 106.86 42881.65 47843.99 2015-10-29 07:20:18.000 302 21217.72 106.88 42881.64 47844.01 2015-10-29 07:20:19.000 302 21217.73 106.89 42881.66 47844.02 2015-10-29 07:20:20.000 302 21217.72 106.86 42881.65 47844.02 2015-10-29 07:20:21.000 302 21217.76 106.85 42881.64 47844.00 2015-10-29 07:20:22.000 302 21217.77 106.87 42881.63 47844.02 2015-10-29 07:20:23.000 302 21217.76 106.86 42881.66 47844.05 2015-10-29 07:20:24.000 302 21217.77 106.81 42881.64 47844.03 2015-10-29 07:20:25.000 302 21217.79 106.79 42881.67 47844.07 2015-10-29 07:20:26.000 302 21217.80 106.76 42881.69 47844.08 2015-10-29 07:20:27.000 302 21217.79 106.72 42881.72 47844.09 2015-10-29 07:20:28.000 302 21217.80 106.69 42881.73 47844.10 2015-10-29 07:20:29.000 302 21217.83 106.68 42881.71 47844.10 2015-10-29 07:20:30.000 302 21217.78 106.68 42881.69 47844.09 2015-10-29 07:20:31.000 302 21217.77 106.66 42881.70 47844.12 2015-10-29 07:20:32.000 302 21217.74 106.67 42881.71 47844.09 2015-10-29 07:20:33.000 302 21217.71 106.71 42881.69 47844.08 2015-10-29 07:20:34.000 302 21217.70 106.74 42881.66 47844.08 2015-10-29 07:20:35.000 302 21217.69 106.79 42881.63 47844.02 2015-10-29 07:20:36.000 302 21217.70 106.80 42881.62 47844.02 2015-10-29 07:20:37.000 302 21217.66 106.81 42881.58 47844.00 2015-10-29 07:20:38.000 302 21217.64 106.86 42881.54 47843.95 2015-10-29 07:20:39.000 302 21217.60 106.95 42881.52 47843.89 2015-10-29 07:20:40.000 302 21217.56 107.03 42881.46 47843.87 2015-10-29 07:20:41.000 302 21217.54 107.08 42881.38 47843.80 2015-10-29 07:20:42.000 302 21217.47 107.12 42881.35 47843.75 2015-10-29 07:20:43.000 302 21217.48 107.15 42881.31 47843.69 2015-10-29 07:20:44.000 302 21217.47 107.16 42881.30 47843.62 2015-10-29 07:20:45.000 302 21217.46 107.16 42881.25 47843.60 2015-10-29 07:20:46.000 302 21217.47 107.16 42881.21 47843.57 2015-10-29 07:20:47.000 302 21217.50 107.18 42881.23 47843.55 2015-10-29 07:20:48.000 302 21217.51 107.21 42881.22 47843.54 2015-10-29 07:20:49.000 302 21217.51 107.23 42881.21 47843.55 2015-10-29 07:20:50.000 302 21217.56 107.21 42881.20 47843.55 2015-10-29 07:20:51.000 302 21217.60 107.21 42881.20 47843.59 2015-10-29 07:20:52.000 302 21217.59 107.22 42881.20 47843.59 2015-10-29 07:20:53.000 302 21217.58 107.20 42881.21 47843.59 2015-10-29 07:20:54.000 302 21217.58 107.17 42881.20 47843.57 2015-10-29 07:20:55.000 302 21217.61 107.16 42881.23 47843.61 2015-10-29 07:20:56.000 302 21217.61 107.17 42881.20 47843.60 2015-10-29 07:20:57.000 302 21217.61 107.20 42881.20 47843.60 2015-10-29 07:20:58.000 302 21217.61 107.21 42881.19 47843.61 2015-10-29 07:20:59.000 302 21217.60 107.26 42881.12 47843.54 2015-10-29 07:21:00.000 302 21217.59 107.29 42881.08 47843.53 2015-10-29 07:21:01.000 302 21217.56 107.29 42881.06 47843.48 2015-10-29 07:21:02.000 302 21217.59 107.26 42881.04 47843.47 2015-10-29 07:21:03.000 302 21217.62 107.27 42881.03 47843.44 2015-10-29 07:21:04.000 302 21217.63 107.27 42881.00 47843.43 2015-10-29 07:21:05.000 302 21217.62 107.25 42880.99 47843.46 2015-10-29 07:21:06.000 302 21217.63 107.27 42881.02 47843.42 2015-10-29 07:21:07.000 302 21217.62 107.26 42881.01 47843.44 2015-10-29 07:21:08.000 302 21217.63 107.24 42881.01 47843.45 2015-10-29 07:21:09.000 302 21217.62 107.25 42881.06 47843.41 2015-10-29 07:21:10.000 302 21217.60 107.23 42881.07 47843.43 2015-10-29 07:21:11.000 302 21217.58 107.24 42881.04 47843.43 2015-10-29 07:21:12.000 302 21217.54 107.27 42881.05 47843.41 2015-10-29 07:21:13.000 302 21217.54 107.30 42881.01 47843.42 2015-10-29 07:21:14.000 302 21217.53 107.34 42881.03 47843.41 2015-10-29 07:21:15.000 302 21217.53 107.34 42881.02 47843.40 2015-10-29 07:21:16.000 302 21217.55 107.32 42881.03 47843.39 2015-10-29 07:21:17.000 302 21217.52 107.33 42881.04 47843.41 2015-10-29 07:21:18.000 302 21217.49 107.35 42881.03 47843.40 2015-10-29 07:21:19.000 302 21217.50 107.39 42881.00 47843.40 2015-10-29 07:21:20.000 302 21217.48 107.41 42881.00 47843.35 2015-10-29 07:21:21.000 302 21217.49 107.39 42880.99 47843.33 2015-10-29 07:21:22.000 302 21217.49 107.36 42881.01 47843.32 2015-10-29 07:21:23.000 302 21217.50 107.31 42881.02 47843.32 2015-10-29 07:21:24.000 302 21217.53 107.27 42881.00 47843.34 2015-10-29 07:21:25.000 302 21217.54 107.23 42880.99 47843.33 2015-10-29 07:21:26.000 302 21217.53 107.23 42880.98 47843.34 2015-10-29 07:21:27.000 302 21217.57 107.16 42881.03 47843.35 2015-10-29 07:21:28.000 302 21217.63 107.07 42881.04 47843.36 2015-10-29 07:21:29.000 302 21217.66 107.00 42881.04 47843.42 2015-10-29 07:21:30.000 302 21217.68 106.97 42881.09 47843.45 2015-10-29 07:21:31.000 302 21217.68 106.97 42881.09 47843.48 2015-10-29 07:21:32.000 302 21217.63 107.01 42881.07 47843.47 2015-10-29 07:21:33.000 302 21217.63 107.08 42881.06 47843.46 2015-10-29 07:21:34.000 302 21217.61 107.15 42881.00 47843.43 2015-10-29 07:21:35.000 302 21217.59 107.20 42880.97 47843.37 2015-10-29 07:21:36.000 302 21217.60 107.18 42880.95 47843.35 2015-10-29 07:21:37.000 302 21217.64 107.13 42880.97 47843.33 2015-10-29 07:21:38.000 302 21217.64 107.08 42880.98 47843.35 2015-10-29 07:21:39.000 302 21217.66 107.06 42881.01 47843.37 2015-10-29 07:21:40.000 302 21217.68 107.05 42881.01 47843.41 2015-10-29 07:21:41.000 302 21217.68 107.04 42881.06 47843.43 2015-10-29 07:21:42.000 302 21217.69 107.05 42881.06 47843.45 2015-10-29 07:21:43.000 302 21217.69 107.06 42881.06 47843.46 2015-10-29 07:21:44.000 302 21217.68 107.07 42881.07 47843.47 2015-10-29 07:21:45.000 302 21217.66 107.08 42881.08 47843.47 2015-10-29 07:21:46.000 302 21217.64 107.11 42881.06 47843.48 2015-10-29 07:21:47.000 302 21217.62 107.15 42881.07 47843.46 2015-10-29 07:21:48.000 302 21217.61 107.19 42881.09 47843.45 2015-10-29 07:21:49.000 302 21217.59 107.21 42881.03 47843.43 2015-10-29 07:21:50.000 302 21217.59 107.23 42881.02 47843.39 2015-10-29 07:21:51.000 302 21217.62 107.22 42881.01 47843.39 2015-10-29 07:21:52.000 302 21217.64 107.20 42880.97 47843.39 2015-10-29 07:21:53.000 302 21217.64 107.18 42880.95 47843.35 2015-10-29 07:21:54.000 302 21217.63 107.16 42880.94 47843.33 2015-10-29 07:21:55.000 302 21217.65 107.12 42880.94 47843.34 2015-10-29 07:21:56.000 302 21217.65 107.10 42880.95 47843.30 2015-10-29 07:21:57.000 302 21217.62 107.13 42880.88 47843.30 2015-10-29 07:21:58.000 302 21217.63 107.12 42880.88 47843.26 2015-10-29 07:21:59.000 302 21217.62 107.05 42880.84 47843.23 2015-10-29 07:22:00.000 302 21217.63 107.00 42880.81 47843.21 2015-10-29 07:22:01.000 302 21217.64 106.99 42880.79 47843.21 2015-10-29 07:22:02.000 302 21217.64 106.99 42880.76 47843.18 2015-10-29 07:22:03.000 302 21217.67 106.96 42880.73 47843.18 2015-10-29 07:22:04.000 302 21217.69 106.93 42880.72 47843.17 2015-10-29 07:22:05.000 302 21217.70 106.93 42880.74 47843.18 2015-10-29 07:22:06.000 302 21217.72 106.95 42880.74 47843.19 2015-10-29 07:22:07.000 302 21217.71 106.93 42880.76 47843.19 2015-10-29 07:22:08.000 302 21217.72 106.93 42880.77 47843.22 2015-10-29 07:22:09.000 302 21217.73 106.93 42880.76 47843.22 2015-10-29 07:22:10.000 302 21217.73 106.95 42880.80 47843.25 2015-10-29 07:22:11.000 302 21217.72 106.96 42880.79 47843.27 2015-10-29 07:22:12.000 302 21217.73 106.96 42880.80 47843.29 2015-10-29 07:22:13.000 302 21217.70 106.94 42880.80 47843.26 2015-10-29 07:22:14.000 302 21217.69 106.88 42880.84 47843.27 2015-10-29 07:22:15.000 302 21217.65 106.79 42880.85 47843.29 2015-10-29 07:22:16.000 302 21217.65 106.71 42880.86 47843.28 2015-10-29 07:22:17.000 302 21217.67 106.63 42880.85 47843.29 2015-10-29 07:22:18.000 302 21217.67 106.59 42880.85 47843.32 2015-10-29 07:22:19.000 302 21217.69 106.52 42880.90 47843.33 2015-10-29 07:22:20.000 302 21217.71 106.48 42880.92 47843.32 2015-10-29 07:22:21.000 302 21217.73 106.45 42880.91 47843.33 2015-10-29 07:22:22.000 302 21217.71 106.41 42880.92 47843.35 2015-10-29 07:22:23.000 302 21217.75 106.35 42880.90 47843.35 2015-10-29 07:22:24.000 302 21217.78 106.29 42880.93 47843.38 2015-10-29 07:22:25.000 302 21217.80 106.29 42880.94 47843.41 2015-10-29 07:22:26.000 302 21217.79 106.29 42880.95 47843.39 2015-10-29 07:22:27.000 302 21217.73 106.31 42880.97 47843.44 2015-10-29 07:22:28.000 302 21217.75 106.30 42880.92 47843.39 2015-10-29 07:22:29.000 302 21217.74 106.30 42880.90 47843.41 2015-10-29 07:22:30.000 302 21217.72 106.33 42880.91 47843.39 2015-10-29 07:22:31.000 302 21217.69 106.31 42880.96 47843.40 2015-10-29 07:22:32.000 302 21217.69 106.33 42880.95 47843.37 2015-10-29 07:22:33.000 302 21217.68 106.36 42880.92 47843.37 2015-10-29 07:22:34.000 302 21217.70 106.30 42880.95 47843.37 2015-10-29 07:22:35.000 302 21217.73 106.27 42880.99 47843.40 2015-10-29 07:22:36.000 302 21217.75 106.23 42881.03 47843.44 2015-10-29 07:22:37.000 302 21217.78 106.18 42881.05 47843.49 2015-10-29 07:22:38.000 302 21217.80 106.16 42881.09 47843.54 2015-10-29 07:22:39.000 302 21217.82 106.16 42881.12 47843.60 2015-10-29 07:22:40.000 302 21217.79 106.17 42881.15 47843.62 2015-10-29 07:22:41.000 302 21217.80 106.19 42881.17 47843.63 2015-10-29 07:22:42.000 302 21217.79 106.22 42881.18 47843.64 2015-10-29 07:22:43.000 302 21217.82 106.25 42881.16 47843.65 2015-10-29 07:22:44.000 302 21217.86 106.31 42881.16 47843.67 2015-10-29 07:22:45.000 302 21217.91 106.36 42881.17 47843.65 2015-10-29 07:22:46.000 302 21217.93 106.37 42881.18 47843.67 2015-10-29 07:22:47.000 302 21218.01 106.37 42881.14 47843.66 2015-10-29 07:22:48.000 302 21218.06 106.34 42881.14 47843.69 2015-10-29 07:22:49.000 302 21218.06 106.29 42881.16 47843.74 2015-10-29 07:22:50.000 302 21218.12 106.25 42881.18 47843.78 2015-10-29 07:22:51.000 302 21218.10 106.22 42881.22 47843.78 2015-10-29 07:22:52.000 302 21218.11 106.17 42881.22 47843.83 2015-10-29 07:22:53.000 302 21218.14 106.14 42881.27 47843.86 2015-10-29 07:22:54.000 302 21218.18 106.12 42881.31 47843.88 2015-10-29 07:22:55.000 302 21218.19 106.13 42881.33 47843.95 2015-10-29 07:22:56.000 302 21218.20 106.13 42881.34 47843.98 2015-10-29 07:22:57.000 302 21218.24 106.13 42881.31 47843.98 2015-10-29 07:22:58.000 302 21218.26 106.13 42881.35 47844.00 2015-10-29 07:22:59.000 302 21218.23 106.17 42881.32 47843.99 2015-10-29 07:23:00.000 302 21218.20 106.19 42881.33 47843.97 2015-10-29 07:23:01.000 302 21218.19 106.25 42881.33 47843.98 2015-10-29 07:23:02.000 302 21218.15 106.29 42881.29 47843.94 2015-10-29 07:23:03.000 302 21218.13 106.33 42881.29 47843.90 2015-10-29 07:23:04.000 302 21218.10 106.36 42881.25 47843.89 2015-10-29 07:23:05.000 302 21218.08 106.39 42881.20 47843.85 2015-10-29 07:23:06.000 302 21218.07 106.41 42881.24 47843.78 2015-10-29 07:23:07.000 302 21218.05 106.42 42881.23 47843.79 2015-10-29 07:23:08.000 302 21218.05 106.45 42881.20 47843.77 2015-10-29 07:23:09.000 302 21218.04 106.43 42881.20 47843.77 2015-10-29 07:23:10.000 302 21218.02 106.43 42881.16 47843.75 2015-10-29 07:23:11.000 302 21218.04 106.44 42881.15 47843.76 2015-10-29 07:23:12.000 302 21218.07 106.42 42881.14 47843.74 2015-10-29 07:23:13.000 302 21218.08 106.42 42881.17 47843.76 2015-10-29 07:23:14.000 302 21218.13 106.39 42881.16 47843.74 2015-10-29 07:23:15.000 302 21218.16 106.33 42881.18 47843.77 2015-10-29 07:23:16.000 302 21218.20 106.28 42881.23 47843.80 2015-10-29 07:23:17.000 302 21218.21 106.24 42881.28 47843.85 2015-10-29 07:23:18.000 302 21218.24 106.21 42881.28 47843.86 2015-10-29 07:23:19.000 302 21218.27 106.20 42881.31 47843.90 2015-10-29 07:23:20.000 302 21218.26 106.19 42881.33 47843.95 2015-10-29 07:23:21.000 302 21218.27 106.16 42881.32 47843.94 2015-10-29 07:23:22.000 302 21218.27 106.12 42881.34 47843.94 2015-10-29 07:23:23.000 302 21218.28 106.05 42881.37 47843.96 2015-10-29 07:23:24.000 302 21218.28 105.97 42881.40 47844.00 2015-10-29 07:23:25.000 302 21218.27 105.95 42881.47 47844.04 2015-10-29 07:23:26.000 302 21218.26 105.95 42881.52 47844.11 2015-10-29 07:23:27.000 302 21218.26 105.96 42881.57 47844.16 2015-10-29 07:23:28.000 302 21218.28 105.96 42881.57 47844.19 2015-10-29 07:23:29.000 302 21218.27 106.01 42881.59 47844.19 2015-10-29 07:23:30.000 302 21218.26 106.05 42881.62 47844.22 2015-10-29 07:23:31.000 302 21218.23 106.10 42881.63 47844.22 2015-10-29 07:23:32.000 302 21218.26 106.06 42881.65 47844.23 2015-10-29 07:23:33.000 302 21218.28 105.99 42881.66 47844.23 2015-10-29 07:23:34.000 302 21218.29 105.94 42881.71 47844.27 2015-10-29 07:23:35.000 302 21218.25 106.02 42881.71 47844.31 2015-10-29 07:23:36.000 302 21218.20 106.12 42881.76 47844.30 2015-10-29 07:23:37.000 302 21218.15 106.19 42881.74 47844.32 2015-10-29 07:23:38.000 302 21218.14 106.23 42881.73 47844.28 2015-10-29 07:23:39.000 302 21218.16 106.28 42881.70 47844.27 2015-10-29 07:23:40.000 302 21218.20 106.31 42881.68 47844.26 2015-10-29 07:23:41.000 302 21218.22 106.35 42881.63 47844.25 2015-10-29 07:23:42.000 302 21218.23 106.37 42881.61 47844.24 2015-10-29 07:23:43.000 302 21218.19 106.43 42881.61 47844.21 2015-10-29 07:23:44.000 302 21218.17 106.52 42881.56 47844.18 2015-10-29 07:23:45.000 302 21218.22 106.51 42881.50 47844.12 2015-10-29 07:23:46.000 302 21218.29 106.45 42881.45 47844.09 2015-10-29 07:23:47.000 302 21218.35 106.41 42881.41 47844.09 2015-10-29 07:23:48.000 302 21218.35 106.37 42881.43 47844.11 2015-10-29 07:23:49.000 302 21218.27 106.45 42881.42 47844.10 2015-10-29 07:23:50.000 302 21218.24 106.53 42881.38 47844.07 2015-10-29 07:23:51.000 302 21218.24 106.56 42881.38 47844.04 2015-10-29 07:23:52.000 302 21218.21 106.61 42881.36 47843.99 2015-10-29 07:23:53.000 302 21218.19 106.61 42881.32 47843.96 2015-10-29 07:23:54.000 302 21218.19 106.62 42881.29 47843.94 2015-10-29 07:23:55.000 302 21218.16 106.61 42881.26 47843.91 2015-10-29 07:23:56.000 302 21218.18 106.59 42881.28 47843.90 2015-10-29 07:23:57.000 302 21218.17 106.58 42881.31 47843.91 2015-10-29 07:23:58.000 302 21218.17 106.57 42881.32 47843.92 2015-10-29 07:23:59.000 302 21218.17 106.56 42881.32 47843.91 2015-10-29 07:24:00.000 302 21218.11 106.57 42881.33 47843.94 2015-10-29 07:24:01.000 302 21218.09 106.62 42881.35 47843.95 2015-10-29 07:24:02.000 302 21218.04 106.67 42881.34 47843.95 2015-10-29 07:24:03.000 302 21217.96 106.77 42881.31 47843.87 2015-10-29 07:24:04.000 302 21217.91 106.87 42881.24 47843.82 2015-10-29 07:24:05.000 302 21217.88 106.93 42881.14 47843.72 2015-10-29 07:24:06.000 302 21217.84 106.99 42881.08 47843.64 2015-10-29 07:24:07.000 302 21217.81 107.05 42881.02 47843.57 2015-10-29 07:24:08.000 302 21217.82 107.09 42880.99 47843.50 2015-10-29 07:24:09.000 302 21217.82 107.13 42880.97 47843.48 2015-10-29 07:24:10.000 302 21217.82 107.13 42880.96 47843.42 2015-10-29 07:24:11.000 302 21217.81 107.11 42880.96 47843.45 2015-10-29 07:24:12.000 302 21217.83 107.14 42880.95 47843.46 2015-10-29 07:24:13.000 302 21217.85 107.13 42880.95 47843.46 2015-10-29 07:24:14.000 302 21217.88 107.13 42881.00 47843.50 2015-10-29 07:24:15.000 302 21217.91 107.13 42880.99 47843.52 2015-10-29 07:24:16.000 302 21217.94 107.11 42881.00 47843.52 2015-10-29 07:24:17.000 302 21217.93 107.12 42881.00 47843.55 2015-10-29 07:24:18.000 302 21217.92 107.11 42881.06 47843.57 2015-10-29 07:24:19.000 302 21217.96 107.09 42881.08 47843.60 2015-10-29 07:24:20.000 302 21218.01 107.07 42881.08 47843.60 2015-10-29 07:24:21.000 302 21218.03 107.05 42881.12 47843.64 2015-10-29 07:24:22.000 302 21218.04 107.08 42881.14 47843.66 2015-10-29 07:24:23.000 302 21218.07 107.09 42881.13 47843.68 2015-10-29 07:24:24.000 302 21218.08 107.10 42881.14 47843.70 2015-10-29 07:24:25.000 302 21218.09 107.12 42881.16 47843.70 2015-10-29 07:24:26.000 302 21218.14 107.16 42881.13 47843.74 2015-10-29 07:24:27.000 302 21218.17 107.18 42881.14 47843.78 2015-10-29 07:24:28.000 302 21218.17 107.22 42881.14 47843.78 2015-10-29 07:24:29.000 302 21218.19 107.27 42881.17 47843.77 2015-10-29 07:24:30.000 302 21218.21 107.32 42881.16 47843.79 2015-10-29 07:24:31.000 302 21218.21 107.36 42881.13 47843.80 2015-10-29 07:24:32.000 302 21218.22 107.42 42881.12 47843.79 2015-10-29 07:24:33.000 302 21218.20 107.43 42881.14 47843.80 2015-10-29 07:24:34.000 302 21218.21 107.41 42881.14 47843.80 2015-10-29 07:24:35.000 302 21218.29 107.32 42881.12 47843.81 2015-10-29 07:24:36.000 302 21218.25 107.37 42881.14 47843.83 2015-10-29 07:24:37.000 302 21218.21 107.43 42881.16 47843.81 2015-10-29 07:24:38.000 302 21218.18 107.49 42881.15 47843.80 2015-10-29 07:24:39.000 302 21218.18 107.52 42881.16 47843.79 2015-10-29 07:24:40.000 302 21218.18 107.52 42881.15 47843.77 2015-10-29 07:24:41.000 302 21218.26 107.47 42881.16 47843.78 2015-10-29 07:24:42.000 302 21218.32 107.46 42881.14 47843.83 2015-10-29 07:24:43.000 302 21218.31 107.46 42881.17 47843.87 2015-10-29 07:24:44.000 302 21218.30 107.47 42881.20 47843.86 2015-10-29 07:24:45.000 302 21218.30 107.48 42881.21 47843.88 2015-10-29 07:24:46.000 302 21218.32 107.45 42881.20 47843.90 2015-10-29 07:24:47.000 302 21218.34 107.44 42881.20 47843.89 2015-10-29 07:24:48.000 302 21218.35 107.43 42881.20 47843.96 2015-10-29 07:24:49.000 302 21218.36 107.38 42881.22 47843.91 2015-10-29 07:24:50.000 302 21218.40 107.38 42881.24 47843.97 2015-10-29 07:24:51.000 302 21218.38 107.38 42881.24 47843.96 2015-10-29 07:24:52.000 302 21218.38 107.38 42881.28 47843.98 2015-10-29 07:24:53.000 302 21218.36 107.38 42881.27 47843.95 2015-10-29 07:24:54.000 302 21218.36 107.42 42881.24 47843.98 2015-10-29 07:24:55.000 302 21218.33 107.40 42881.26 47843.95 2015-10-29 07:24:56.000 302 21218.31 107.40 42881.26 47843.94 2015-10-29 07:24:57.000 302 21218.31 107.41 42881.27 47843.93 2015-10-29 07:24:58.000 302 21218.31 107.40 42881.25 47843.95 2015-10-29 07:24:59.000 302 21218.36 107.40 42881.22 47843.93 2015-10-29 07:25:00.000 302 21218.36 107.39 42881.23 47843.93 2015-10-29 07:25:01.000 302 21218.34 107.41 42881.24 47843.95 2015-10-29 07:25:02.000 302 21218.33 107.43 42881.26 47843.96 2015-10-29 07:25:03.000 302 21218.31 107.44 42881.28 47843.94 2015-10-29 07:25:04.000 302 21218.27 107.43 42881.27 47843.93 2015-10-29 07:25:05.000 302 21218.25 107.44 42881.31 47843.93 2015-10-29 07:25:06.000 302 21218.25 107.44 42881.32 47843.93 2015-10-29 07:25:07.000 302 21218.24 107.44 42881.31 47843.95 2015-10-29 07:25:08.000 302 21218.27 107.44 42881.32 47843.93 2015-10-29 07:25:09.000 302 21218.27 107.45 42881.32 47843.95 2015-10-29 07:25:10.000 302 21218.26 107.44 42881.31 47843.98 2015-10-29 07:25:11.000 302 21218.29 107.45 42881.31 47843.98 2015-10-29 07:25:12.000 302 21218.29 107.47 42881.34 47843.99 2015-10-29 07:25:13.000 302 21218.32 107.47 42881.32 47843.99 2015-10-29 07:25:14.000 302 21218.32 107.50 42881.30 47844.02 2015-10-29 07:25:15.000 302 21218.33 107.50 42881.30 47844.00 2015-10-29 07:25:16.000 302 21218.37 107.51 42881.35 47844.01 2015-10-29 07:25:17.000 302 21218.38 107.50 42881.32 47844.01 2015-10-29 07:25:18.000 302 21218.39 107.50 42881.30 47844.01 2015-10-29 07:25:19.000 302 21218.43 107.38 42881.29 47844.02 2015-10-29 07:25:20.000 302 21218.43 107.34 42881.32 47844.04 2015-10-29 07:25:21.000 302 21218.48 107.30 42881.35 47844.08 2015-10-29 07:25:22.000 302 21218.48 107.23 42881.36 47844.10 2015-10-29 07:25:23.000 302 21218.45 107.20 42881.42 47844.12 2015-10-29 07:25:24.000 302 21218.43 107.18 42881.43 47844.14 2015-10-29 07:25:25.000 302 21218.43 107.16 42881.43 47844.19 2015-10-29 07:25:26.000 302 21218.45 107.19 42881.46 47844.16 2015-10-29 07:25:27.000 302 21218.42 107.18 42881.49 47844.17 2015-10-29 07:25:28.000 302 21218.39 107.19 42881.49 47844.16 2015-10-29 07:25:29.000 302 21218.34 107.22 42881.46 47844.16 2015-10-29 07:25:30.000 302 21218.34 107.22 42881.45 47844.15 2015-10-29 07:25:31.000 302 21218.39 107.19 42881.45 47844.15 2015-10-29 07:25:32.000 302 21218.40 107.19 42881.42 47844.13 2015-10-29 07:25:33.000 302 21218.40 107.18 42881.41 47844.15 2015-10-29 07:25:34.000 302 21218.40 107.15 42881.43 47844.15 2015-10-29 07:25:35.000 302 21218.41 107.10 42881.46 47844.17 2015-10-29 07:25:36.000 302 21218.46 107.03 42881.48 47844.17 2015-10-29 07:25:37.000 302 21218.50 106.97 42881.51 47844.22 2015-10-29 07:25:38.000 302 21218.52 106.92 42881.53 47844.25 2015-10-29 07:25:39.000 302 21218.53 106.86 42881.58 47844.32 2015-10-29 07:25:40.000 302 21218.53 106.81 42881.62 47844.34 2015-10-29 07:25:41.000 302 21218.56 106.78 42881.62 47844.38 2015-10-29 07:25:42.000 302 21218.59 106.73 42881.65 47844.40 2015-10-29 07:25:43.000 302 21218.61 106.70 42881.71 47844.43 2015-10-29 07:25:44.000 302 21218.62 106.65 42881.66 47844.45 2015-10-29 07:25:45.000 302 21218.63 106.64 42881.71 47844.48 2015-10-29 07:25:46.000 302 21218.64 106.64 42881.73 47844.51 2015-10-29 07:25:47.000 302 21218.65 106.65 42881.78 47844.54 2015-10-29 07:25:48.000 302 21218.64 106.66 42881.77 47844.55 2015-10-29 07:25:49.000 302 21218.65 106.69 42881.78 47844.57 2015-10-29 07:25:50.000 302 21218.69 106.72 42881.79 47844.58 2015-10-29 07:25:51.000 302 21218.69 106.74 42881.79 47844.59 2015-10-29 07:25:52.000 302 21218.69 106.73 42881.83 47844.59 2015-10-29 07:25:53.000 302 21218.67 106.77 42881.82 47844.56 2015-10-29 07:25:54.000 302 21218.65 106.76 42881.81 47844.58 2015-10-29 07:25:55.000 302 21218.66 106.76 42881.80 47844.55 2015-10-29 07:25:56.000 302 21218.65 106.73 42881.78 47844.58 2015-10-29 07:25:57.000 302 21218.62 106.72 42881.80 47844.57 2015-10-29 07:25:58.000 302 21218.64 106.70 42881.80 47844.57 2015-10-29 07:25:59.000 302 21218.65 106.68 42881.79 47844.58 2015-10-29 07:26:00.000 302 21218.65 106.66 42881.81 47844.59 2015-10-29 07:26:01.000 302 21218.70 106.60 42881.85 47844.59 2015-10-29 07:26:02.000 302 21218.73 106.56 42881.84 47844.62 2015-10-29 07:26:03.000 302 21218.77 106.49 42881.85 47844.63 2015-10-29 07:26:04.000 302 21218.77 106.44 42881.88 47844.69 2015-10-29 07:26:05.000 302 21218.76 106.40 42881.92 47844.73 2015-10-29 07:26:06.000 302 21218.75 106.37 42881.92 47844.72 2015-10-29 07:26:07.000 302 21218.73 106.32 42881.96 47844.73 2015-10-29 07:26:08.000 302 21218.76 106.31 42881.97 47844.75 2015-10-29 07:26:09.000 302 21218.79 106.30 42881.99 47844.76 2015-10-29 07:26:10.000 302 21218.80 106.27 42882.03 47844.81 2015-10-29 07:26:11.000 302 21218.77 106.31 42882.08 47844.84 2015-10-29 07:26:12.000 302 21218.77 106.38 42882.07 47844.85 2015-10-29 07:26:13.000 302 21218.78 106.41 42882.06 47844.86 2015-10-29 07:26:14.000 302 21218.78 106.44 42882.08 47844.85 2015-10-29 07:26:15.000 302 21218.78 106.48 42882.05 47844.86 2015-10-29 07:26:16.000 302 21218.79 106.50 42882.08 47844.87 2015-10-29 07:26:17.000 302 21218.82 106.52 42882.12 47844.85 2015-10-29 07:26:18.000 302 21218.83 106.56 42882.10 47844.89 2015-10-29 07:26:19.000 302 21218.78 106.61 42882.09 47844.88 2015-10-29 07:26:20.000 302 21218.75 106.69 42882.06 47844.87 2015-10-29 07:26:21.000 302 21218.71 106.78 42882.06 47844.86 2015-10-29 07:26:22.000 302 21218.69 106.82 42882.04 47844.81 2015-10-29 07:26:23.000 302 21218.67 106.85 42882.00 47844.77 2015-10-29 07:26:24.000 302 21218.68 106.90 42881.99 47844.75 2015-10-29 07:26:25.000 302 21218.67 106.89 42881.97 47844.73 2015-10-29 07:26:26.000 302 21218.70 106.89 42881.96 47844.71 2015-10-29 07:26:27.000 302 21218.70 106.89 42881.97 47844.73 2015-10-29 07:26:28.000 302 21218.75 106.86 42881.96 47844.71 2015-10-29 07:26:29.000 302 21218.75 106.87 42881.98 47844.74 2015-10-29 07:26:30.000 302 21218.76 106.85 42881.98 47844.74 2015-10-29 07:26:31.000 302 21218.74 106.84 42881.93 47844.71 2015-10-29 07:26:32.000 302 21218.72 106.83 42881.94 47844.73 2015-10-29 07:26:33.000 302 21218.72 106.80 42881.93 47844.72 2015-10-29 07:26:34.000 302 21218.71 106.79 42881.94 47844.72 2015-10-29 07:26:35.000 302 21218.69 106.80 42881.92 47844.69 2015-10-29 07:26:36.000 302 21218.67 106.82 42881.88 47844.68 2015-10-29 07:26:37.000 302 21218.67 106.83 42881.86 47844.65 2015-10-29 07:26:38.000 302 21218.66 106.84 42881.85 47844.64 2015-10-29 07:26:39.000 302 21218.65 106.85 42881.85 47844.62 2015-10-29 07:26:40.000 302 21218.63 106.84 42881.85 47844.60 2015-10-29 07:26:41.000 302 21218.58 106.87 42881.88 47844.58 2015-10-29 07:26:42.000 302 21218.54 106.92 42881.87 47844.57 2015-10-29 07:26:43.000 302 21218.54 106.97 42881.88 47844.58 2015-10-29 07:26:44.000 302 21218.55 107.04 42881.85 47844.56 2015-10-29 07:26:45.000 302 21218.54 107.07 42881.82 47844.54 2015-10-29 07:26:46.000 302 21218.50 107.08 42881.82 47844.54 2015-10-29 07:26:47.000 302 21218.51 107.12 42881.82 47844.50 2015-10-29 07:26:48.000 302 21218.51 107.18 42881.78 47844.52 2015-10-29 07:26:49.000 302 21218.49 107.17 42881.77 47844.48 2015-10-29 07:26:50.000 302 21218.50 107.12 42881.78 47844.46 2015-10-29 07:26:51.000 302 21218.51 107.09 42881.78 47844.49 2015-10-29 07:26:52.000 302 21218.47 107.09 42881.79 47844.48 2015-10-29 07:26:53.000 302 21218.48 107.09 42881.80 47844.49 2015-10-29 07:26:54.000 302 21218.46 107.07 42881.77 47844.46 2015-10-29 07:26:55.000 302 21218.49 107.07 42881.78 47844.49 2015-10-29 07:26:56.000 302 21218.46 107.09 42881.75 47844.46 2015-10-29 07:26:57.000 302 21218.43 107.09 42881.79 47844.44 2015-10-29 07:26:58.000 302 21218.44 107.06 42881.78 47844.46 2015-10-29 07:26:59.000 302 21218.43 107.06 42881.80 47844.41 2015-10-29 07:27:00.000 302 21218.44 107.07 42881.79 47844.42 2015-10-29 07:27:01.000 302 21218.42 107.11 42881.78 47844.44 2015-10-29 07:27:02.000 302 21218.43 107.17 42881.73 47844.41 2015-10-29 07:27:03.000 302 21218.41 107.24 42881.71 47844.35 2015-10-29 07:27:04.000 302 21218.40 107.24 42881.65 47844.35 2015-10-29 07:27:05.000 302 21218.39 107.27 42881.61 47844.28 2015-10-29 07:27:06.000 302 21218.35 107.26 42881.62 47844.26 2015-10-29 07:27:07.000 302 21218.36 107.25 42881.59 47844.25 2015-10-29 07:27:08.000 302 21218.37 107.24 42881.57 47844.24 2015-10-29 07:27:09.000 302 21218.34 107.25 42881.56 47844.22 2015-10-29 07:27:10.000 302 21218.37 107.22 42881.59 47844.23 2015-10-29 07:27:11.000 302 21218.38 107.14 42881.62 47844.26 2015-10-29 07:27:12.000 302 21218.41 107.12 42881.65 47844.26 2015-10-29 07:27:13.000 302 21218.40 107.08 42881.69 47844.30 2015-10-29 07:27:14.000 302 21218.44 107.02 42881.71 47844.35 2015-10-29 07:27:15.000 302 21218.48 106.95 42881.75 47844.38 2015-10-29 07:27:16.000 302 21218.50 106.90 42881.77 47844.43 2015-10-29 07:27:17.000 302 21218.50 106.91 42881.79 47844.47 2015-10-29 07:27:18.000 302 21218.52 106.91 42881.81 47844.48 2015-10-29 07:27:19.000 302 21218.48 106.93 42881.85 47844.51 2015-10-29 07:27:20.000 302 21218.50 106.96 42881.85 47844.50 2015-10-29 07:27:21.000 302 21218.51 106.98 42881.82 47844.51 2015-10-29 07:27:22.000 302 21218.53 106.99 42881.82 47844.52 2015-10-29 07:27:23.000 302 21218.52 107.04 42881.82 47844.54 2015-10-29 07:27:24.000 302 21218.51 107.08 42881.80 47844.50 2015-10-29 07:27:25.000 302 21218.54 107.10 42881.80 47844.52 2015-10-29 07:27:26.000 302 21218.55 107.13 42881.81 47844.52 2015-10-29 07:27:27.000 302 21218.50 107.15 42881.78 47844.49 2015-10-29 07:27:28.000 302 21218.48 107.15 42881.78 47844.48 2015-10-29 07:27:29.000 302 21218.48 107.18 42881.76 47844.48 2015-10-29 07:27:30.000 302 21218.50 107.20 42881.73 47844.44 2015-10-29 07:27:31.000 302 21218.45 107.20 42881.71 47844.42 2015-10-29 07:27:32.000 302 21218.45 107.19 42881.67 47844.38 2015-10-29 07:27:33.000 302 21218.46 107.20 42881.67 47844.39 2015-10-29 07:27:34.000 302 21218.42 107.21 42881.68 47844.36 2015-10-29 07:27:35.000 302 21218.39 107.23 42881.66 47844.36 2015-10-29 07:27:36.000 302 21218.39 107.21 42881.65 47844.31 2015-10-29 07:27:37.000 302 21218.39 107.20 42881.64 47844.32 2015-10-29 07:27:38.000 302 21218.38 107.19 42881.65 47844.30 2015-10-29 07:27:39.000 302 21218.36 107.18 42881.66 47844.32 2015-10-29 07:27:40.000 302 21218.38 107.19 42881.68 47844.30 2015-10-29 07:27:41.000 302 21218.33 107.27 42881.67 47844.28 2015-10-29 07:27:42.000 302 21218.27 107.38 42881.65 47844.28 2015-10-29 07:27:43.000 302 21218.24 107.47 42881.58 47844.26 2015-10-29 07:27:44.000 302 21218.19 107.51 42881.54 47844.18 2015-10-29 07:27:45.000 302 21218.14 107.56 42881.49 47844.11 2015-10-29 07:27:46.000 302 21218.09 107.57 42881.42 47844.04 2015-10-29 07:27:47.000 302 21218.04 107.60 42881.35 47843.97 2015-10-29 07:27:48.000 302 21218.01 107.60 42881.31 47843.91 2015-10-29 07:27:49.000 302 21217.94 107.63 42881.26 47843.84 2015-10-29 07:27:50.000 302 21217.93 107.63 42881.22 47843.79 2015-10-29 07:27:51.000 302 21217.90 107.65 42881.20 47843.74 2015-10-29 07:27:52.000 302 21217.87 107.67 42881.19 47843.70 2015-10-29 07:27:53.000 302 21217.84 107.70 42881.14 47843.63 2015-10-29 07:27:54.000 302 21217.81 107.74 42881.11 47843.61 2015-10-29 07:27:55.000 302 21217.81 107.72 42881.08 47843.56 2015-10-29 07:27:56.000 302 21217.80 107.70 42881.09 47843.54 2015-10-29 07:27:57.000 302 21217.78 107.74 42881.06 47843.52 2015-10-29 07:27:58.000 302 21217.81 107.70 42881.08 47843.51 2015-10-29 07:27:59.000 302 21217.81 107.68 42881.07 47843.52 2015-10-29 07:28:00.000 302 21217.80 107.66 42881.07 47843.53 2015-10-29 07:28:01.000 302 21217.79 107.66 42881.08 47843.54 2015-10-29 07:28:02.000 302 21217.82 107.64 42881.11 47843.52 2015-10-29 07:28:03.000 302 21217.83 107.66 42881.08 47843.54 2015-10-29 07:28:04.000 302 21217.79 107.65 42881.09 47843.54 2015-10-29 07:28:05.000 302 21217.80 107.66 42881.09 47843.56 2015-10-29 07:28:06.000 302 21217.79 107.69 42881.07 47843.55 2015-10-29 07:28:07.000 302 21217.76 107.71 42881.08 47843.52 2015-10-29 07:28:08.000 302 21217.77 107.66 42881.07 47843.54 2015-10-29 07:28:09.000 302 21217.78 107.64 42881.10 47843.52 2015-10-29 07:28:10.000 302 21217.77 107.61 42881.10 47843.52 2015-10-29 07:28:11.000 302 21217.85 107.58 42881.12 47843.56 2015-10-29 07:28:12.000 302 21217.87 107.54 42881.12 47843.60 2015-10-29 07:28:13.000 302 21217.88 107.48 42881.18 47843.64 2015-10-29 07:28:14.000 302 21217.88 107.47 42881.18 47843.68 2015-10-29 07:28:15.000 302 21217.88 107.50 42881.21 47843.70 2015-10-29 07:28:16.000 302 21217.89 107.49 42881.23 47843.72 2015-10-29 07:28:17.000 302 21217.89 107.50 42881.26 47843.73 2015-10-29 07:28:18.000 302 21217.92 107.52 42881.28 47843.76 2015-10-29 07:28:19.000 302 21217.92 107.58 42881.28 47843.73 2015-10-29 07:28:20.000 302 21217.91 107.60 42881.24 47843.74 2015-10-29 07:28:21.000 302 21217.87 107.59 42881.29 47843.76 2015-10-29 07:28:22.000 302 21217.88 107.62 42881.26 47843.74 2015-10-29 07:28:23.000 302 21217.89 107.64 42881.27 47843.77 2015-10-29 07:28:24.000 302 21217.91 107.64 42881.31 47843.75 2015-10-29 07:28:25.000 302 21217.93 107.60 42881.30 47843.79 2015-10-29 07:28:26.000 302 21217.97 107.61 42881.34 47843.80 2015-10-29 07:28:27.000 302 21217.99 107.58 42881.34 47843.84 2015-10-29 07:28:28.000 302 21217.99 107.57 42881.36 47843.84 2015-10-29 07:28:29.000 302 21218.00 107.55 42881.40 47843.88 2015-10-29 07:28:30.000 302 21218.08 107.51 42881.43 47843.90 2015-10-29 07:28:31.000 302 21218.13 107.47 42881.43 47843.94 2015-10-29 07:28:32.000 302 21218.11 107.43 42881.46 47844.02 2015-10-29 07:28:33.000 302 21218.12 107.46 42881.47 47844.02 2015-10-29 07:28:34.000 302 21218.15 107.47 42881.50 47844.08 2015-10-29 07:28:35.000 302 21218.14 107.45 42881.47 47844.06 2015-10-29 07:28:36.000 302 21218.18 107.40 42881.52 47844.09 2015-10-29 07:28:37.000 302 21218.23 107.33 42881.55 47844.12 2015-10-29 07:28:38.000 302 21218.25 107.29 42881.58 47844.17 2015-10-29 07:28:39.000 302 21218.25 107.29 42881.64 47844.23 2015-10-29 07:28:40.000 302 21218.23 107.30 42881.60 47844.22 2015-10-29 07:28:41.000 302 21218.22 107.30 42881.58 47844.22 2015-10-29 07:28:42.000 302 21218.19 107.32 42881.64 47844.22 2015-10-29 07:28:43.000 302 21218.14 107.32 42881.61 47844.21 2015-10-29 07:28:44.000 302 21218.13 107.29 42881.59 47844.19 2015-10-29 07:28:45.000 302 21218.16 107.27 42881.60 47844.19 2015-10-29 07:28:46.000 302 21218.21 107.24 42881.55 47844.17 2015-10-29 07:28:47.000 302 21218.22 107.22 42881.55 47844.19 2015-10-29 07:28:48.000 302 21218.26 107.19 42881.56 47844.19 2015-10-29 07:28:49.000 302 21218.28 107.18 42881.60 47844.22 2015-10-29 07:28:50.000 302 21218.29 107.16 42881.63 47844.25 2015-10-29 07:28:51.000 302 21218.35 107.16 42881.63 47844.27 2015-10-29 07:28:52.000 302 21218.37 107.17 42881.64 47844.31 2015-10-29 07:28:53.000 302 21218.36 107.17 42881.67 47844.32 2015-10-29 07:28:54.000 302 21218.37 107.16 42881.69 47844.33 2015-10-29 07:28:55.000 302 21218.40 107.17 42881.69 47844.35 2015-10-29 07:28:56.000 302 21218.42 107.19 42881.66 47844.36 2015-10-29 07:28:57.000 302 21218.39 107.22 42881.67 47844.37 2015-10-29 07:28:58.000 302 21218.38 107.27 42881.64 47844.36 2015-10-29 07:28:59.000 302 21218.37 107.33 42881.59 47844.34 2015-10-29 07:29:00.000 302 21218.35 107.40 42881.55 47844.28 2015-10-29 07:29:01.000 302 21218.36 107.40 42881.57 47844.28 2015-10-29 07:29:02.000 302 21218.37 107.40 42881.54 47844.26 2015-10-29 07:29:03.000 302 21218.41 107.44 42881.52 47844.25 2015-10-29 07:29:04.000 302 21218.42 107.47 42881.49 47844.23 2015-10-29 07:29:05.000 302 21218.45 107.52 42881.47 47844.21 2015-10-29 07:29:06.000 302 21218.46 107.54 42881.41 47844.19 2015-10-29 07:29:07.000 302 21218.47 107.55 42881.39 47844.17 2015-10-29 07:29:08.000 302 21218.47 107.60 42881.39 47844.14 2015-10-29 07:29:09.000 302 21218.47 107.61 42881.34 47844.12 2015-10-29 07:29:10.000 302 21218.51 107.59 42881.29 47844.10 2015-10-29 07:29:11.000 302 21218.50 107.57 42881.31 47844.10 2015-10-29 07:29:12.000 302 21218.49 107.56 42881.29 47844.09 2015-10-29 07:29:13.000 302 21218.48 107.54 42881.30 47844.10 2015-10-29 07:29:14.000 302 21218.48 107.51 42881.30 47844.06 2015-10-29 07:29:15.000 302 21218.47 107.51 42881.28 47844.08 2015-10-29 07:29:16.000 302 21218.51 107.48 42881.31 47844.08 2015-10-29 07:29:17.000 302 21218.49 107.40 42881.34 47844.10 2015-10-29 07:29:18.000 302 21218.48 107.40 42881.30 47844.11 2015-10-29 07:29:19.000 302 21218.46 107.42 42881.27 47844.09 2015-10-29 07:29:20.000 302 21218.47 107.43 42881.29 47844.10 2015-10-29 07:29:21.000 302 21218.46 107.43 42881.32 47844.08 2015-10-29 07:29:22.000 302 21218.46 107.46 42881.28 47844.08 2015-10-29 07:29:23.000 302 21218.43 107.44 42881.26 47844.05 2015-10-29 07:29:24.000 302 21218.42 107.47 42881.22 47844.02 2015-10-29 07:29:25.000 302 21218.42 107.46 42881.21 47844.00 2015-10-29 07:29:26.000 302 21218.39 107.46 42881.24 47843.98 2015-10-29 07:29:27.000 302 21218.37 107.46 42881.23 47843.97 2015-10-29 07:29:28.000 302 21218.35 107.42 42881.23 47843.95 2015-10-29 07:29:29.000 302 21218.38 107.40 42881.22 47843.95 2015-10-29 07:29:30.000 302 21218.39 107.39 42881.18 47843.96 2015-10-29 07:29:31.000 302 21218.38 107.38 42881.20 47843.97 2015-10-29 07:29:32.000 302 21218.35 107.38 42881.21 47843.97 2015-10-29 07:29:33.000 302 21218.32 107.40 42881.23 47843.97 2015-10-29 07:29:34.000 302 21218.31 107.39 42881.26 47843.96 2015-10-29 07:29:35.000 302 21218.34 107.38 42881.25 47843.97 2015-10-29 07:29:36.000 302 21218.36 107.41 42881.24 47844.00 2015-10-29 07:29:37.000 302 21218.42 107.40 42881.24 47844.02 2015-10-29 07:29:38.000 302 21218.41 107.40 42881.29 47844.03 2015-10-29 07:29:39.000 302 21218.43 107.38 42881.31 47844.05 2015-10-29 07:29:40.000 302 21218.46 107.38 42881.30 47844.07 2015-10-29 07:29:41.000 302 21218.50 107.36 42881.31 47844.09 2015-10-29 07:29:42.000 302 21218.52 107.36 42881.37 47844.15 2015-10-29 07:29:43.000 302 21218.56 107.36 42881.38 47844.16 2015-10-29 07:29:44.000 302 21218.57 107.35 42881.38 47844.18 2015-10-29 07:29:45.000 302 21218.61 107.36 42881.41 47844.21 2015-10-29 07:29:46.000 302 21218.62 107.34 42881.44 47844.23 2015-10-29 07:29:47.000 302 21218.61 107.32 42881.46 47844.25 2015-10-29 07:29:48.000 302 21218.64 107.31 42881.46 47844.25 2015-10-29 07:29:49.000 302 21218.62 107.28 42881.48 47844.28 2015-10-29 07:29:50.000 302 21218.61 107.28 42881.49 47844.27 2015-10-29 07:29:51.000 302 21218.59 107.28 42881.48 47844.31 2015-10-29 07:29:52.000 302 21218.58 107.27 42881.49 47844.28 2015-10-29 07:29:53.000 302 21218.57 107.26 42881.51 47844.30 2015-10-29 07:29:54.000 302 21218.53 107.26 42881.51 47844.27 2015-10-29 07:29:55.000 302 21218.52 107.28 42881.50 47844.29 2015-10-29 07:29:56.000 302 21218.53 107.28 42881.52 47844.27 2015-10-29 07:29:57.000 302 21218.55 107.27 42881.52 47844.29 2015-10-29 07:29:58.000 302 21218.55 107.23 42881.53 47844.27 2015-10-29 07:29:59.000 302 21218.57 107.18 42881.58 47844.31 2015-10-29 07:30:00.000 302 21218.56 107.17 42881.60 47844.34 2015-10-29 07:30:01.000 302 21218.55 107.15 42881.63 47844.37 2015-10-29 07:30:02.000 302 21218.57 107.11 42881.63 47844.37 2015-10-29 07:30:03.000 302 21218.59 107.10 42881.66 47844.42 2015-10-29 07:30:04.000 302 21218.62 107.08 42881.70 47844.44 2015-10-29 07:30:05.000 302 21218.61 107.10 42881.73 47844.45 2015-10-29 07:30:06.000 302 21218.59 107.11 42881.73 47844.47 2015-10-29 07:30:07.000 302 21218.60 107.10 42881.73 47844.50 2015-10-29 07:30:08.000 302 21218.61 107.11 42881.73 47844.49 2015-10-29 07:30:09.000 302 21218.60 107.16 42881.74 47844.51 2015-10-29 07:30:10.000 302 21218.58 107.20 42881.74 47844.49 2015-10-29 07:30:11.000 302 21218.56 107.19 42881.76 47844.49 2015-10-29 07:30:12.000 302 21218.57 107.20 42881.72 47844.48 2015-10-29 07:30:13.000 302 21218.56 107.22 42881.73 47844.47 2015-10-29 07:30:14.000 302 21218.52 107.26 42881.70 47844.46 2015-10-29 07:30:15.000 302 21218.49 107.32 42881.71 47844.43 2015-10-29 07:30:16.000 302 21218.48 107.33 42881.69 47844.40 2015-10-29 07:30:17.000 302 21218.47 107.33 42881.65 47844.38 2015-10-29 07:30:18.000 302 21218.40 107.42 42881.63 47844.37 2015-10-29 07:30:19.000 302 21218.39 107.44 42881.63 47844.33 2015-10-29 07:30:20.000 302 21218.37 107.50 42881.60 47844.31 2015-10-29 07:30:21.000 302 21218.34 107.55 42881.56 47844.25 2015-10-29 07:30:22.000 302 21218.36 107.57 42881.53 47844.22 2015-10-29 07:30:23.000 302 21218.37 107.62 42881.53 47844.18 2015-10-29 07:30:24.000 302 21218.36 107.67 42881.46 47844.16 2015-10-29 07:30:25.000 302 21218.36 107.69 42881.44 47844.13 2015-10-29 07:30:26.000 302 21218.36 107.71 42881.43 47844.08 2015-10-29 07:30:27.000 302 21218.38 107.75 42881.37 47844.07 2015-10-29 07:30:28.000 302 21218.39 107.76 42881.35 47844.06 2015-10-29 07:30:29.000 302 21218.40 107.74 42881.37 47844.05 2015-10-29 07:30:30.000 302 21218.42 107.73 42881.37 47844.03 2015-10-29 07:30:31.000 302 21218.41 107.73 42881.37 47844.06 2015-10-29 07:30:32.000 302 21218.40 107.74 42881.35 47844.05 2015-10-29 07:30:33.000 302 21218.36 107.76 42881.34 47844.04 2015-10-29 07:30:34.000 302 21218.37 107.78 42881.33 47844.03 2015-10-29 07:30:35.000 302 21218.37 107.78 42881.35 47844.03 2015-10-29 07:30:36.000 302 21218.36 107.78 42881.34 47844.01 2015-10-29 07:30:37.000 302 21218.36 107.79 42881.34 47844.01 2015-10-29 07:30:38.000 302 21218.35 107.82 42881.31 47844.00 2015-10-29 07:30:39.000 302 21218.36 107.82 42881.29 47844.01 2015-10-29 07:30:40.000 302 21218.32 107.87 42881.30 47843.99 2015-10-29 07:30:41.000 302 21218.30 107.95 42881.31 47843.98 2015-10-29 07:30:42.000 302 21218.30 107.98 42881.30 47843.96 2015-10-29 07:30:43.000 302 21218.33 108.02 42881.30 47843.94 2015-10-29 07:30:44.000 302 21218.36 108.05 42881.31 47843.94 2015-10-29 07:30:45.000 302 21218.35 108.08 42881.24 47843.94 2015-10-29 07:30:46.000 302 21218.39 108.09 42881.25 47843.93 2015-10-29 07:30:47.000 302 21218.41 108.12 42881.29 47843.96 2015-10-29 07:30:48.000 302 21218.40 108.14 42881.25 47843.96 2015-10-29 07:30:49.000 302 21218.40 108.15 42881.25 47844.01 2015-10-29 07:30:50.000 302 21218.41 108.15 42881.31 47844.01 2015-10-29 07:30:51.000 302 21218.39 108.17 42881.35 47844.00 2015-10-29 07:30:52.000 302 21218.38 108.18 42881.36 47844.03 2015-10-29 07:30:53.000 302 21218.43 108.20 42881.35 47844.02 2015-10-29 07:30:54.000 302 21218.44 108.22 42881.36 47844.07 2015-10-29 07:30:55.000 302 21218.49 108.24 42881.41 47844.08 2015-10-29 07:30:56.000 302 21218.49 108.25 42881.41 47844.11 2015-10-29 07:30:57.000 302 21218.46 108.25 42881.41 47844.14 2015-10-29 07:30:58.000 302 21218.42 108.27 42881.42 47844.11 2015-10-29 07:30:59.000 302 21218.39 108.27 42881.41 47844.11 2015-10-29 07:31:00.000 302 21218.35 108.34 42881.39 47844.08 2015-10-29 07:31:01.000 302 21218.27 108.41 42881.38 47844.04 2015-10-29 07:31:02.000 302 21218.22 108.49 42881.36 47843.99 2015-10-29 07:31:03.000 302 21218.23 108.51 42881.31 47843.96 2015-10-29 07:31:04.000 302 21218.23 108.51 42881.30 47843.93 2015-10-29 07:31:05.000 302 21218.26 108.51 42881.27 47843.89 2015-10-29 07:31:06.000 302 21218.24 108.51 42881.24 47843.85 2015-10-29 07:31:07.000 302 21218.25 108.48 42881.22 47843.86 2015-10-29 07:31:08.000 302 21218.28 108.45 42881.17 47843.86 2015-10-29 07:31:09.000 302 21218.27 108.45 42881.22 47843.85 2015-10-29 07:31:10.000 302 21218.25 108.42 42881.24 47843.86 2015-10-29 07:31:11.000 302 21218.24 108.42 42881.22 47843.86 2015-10-29 07:31:12.000 302 21218.26 108.44 42881.25 47843.88 2015-10-29 07:31:13.000 302 21218.30 108.44 42881.29 47843.87 2015-10-29 07:31:14.000 302 21218.28 108.46 42881.27 47843.90 2015-10-29 07:31:15.000 302 21218.26 108.51 42881.24 47843.90 2015-10-29 07:31:16.000 302 21218.29 108.53 42881.26 47843.91 2015-10-29 07:31:17.000 302 21218.21 108.58 42881.23 47843.91 2015-10-29 07:31:18.000 302 21218.19 108.61 42881.21 47843.85 2015-10-29 07:31:19.000 302 21218.14 108.65 42881.23 47843.85 2015-10-29 07:31:20.000 302 21218.07 108.69 42881.23 47843.82 2015-10-29 07:31:21.000 302 21218.00 108.71 42881.20 47843.80 2015-10-29 07:31:22.000 302 21217.95 108.75 42881.20 47843.76 2015-10-29 07:31:23.000 302 21217.90 108.80 42881.17 47843.72 2015-10-29 07:31:24.000 302 21217.86 108.82 42881.13 47843.68 2015-10-29 07:31:25.000 302 21217.84 108.84 42881.15 47843.63 2015-10-29 07:31:26.000 302 21217.86 108.85 42881.12 47843.63 2015-10-29 07:31:27.000 302 21217.85 108.84 42881.11 47843.63 2015-10-29 07:31:28.000 302 21217.86 108.80 42881.11 47843.61 2015-10-29 07:31:29.000 302 21217.88 108.75 42881.10 47843.65 2015-10-29 07:31:30.000 302 21217.89 108.70 42881.13 47843.64 2015-10-29 07:31:31.000 302 21217.92 108.65 42881.14 47843.65 2015-10-29 07:31:32.000 302 21217.91 108.60 42881.15 47843.68 2015-10-29 07:31:33.000 302 21217.94 108.59 42881.17 47843.68 2015-10-29 07:31:34.000 302 21217.95 108.55 42881.17 47843.70 2015-10-29 07:31:35.000 302 21217.98 108.51 42881.17 47843.73 2015-10-29 07:31:36.000 302 21218.00 108.48 42881.17 47843.74 2015-10-29 07:31:37.000 302 21218.00 108.45 42881.20 47843.75 2015-10-29 07:31:38.000 302 21217.99 108.45 42881.22 47843.75 2015-10-29 07:31:39.000 302 21218.05 108.41 42881.22 47843.77 2015-10-29 07:31:40.000 302 21218.06 108.39 42881.22 47843.76 2015-10-29 07:31:41.000 302 21218.04 108.38 42881.19 47843.78 2015-10-29 07:31:42.000 302 21218.01 108.36 42881.22 47843.76 2015-10-29 07:31:43.000 302 21218.00 108.36 42881.23 47843.77 2015-10-29 07:31:44.000 302 21218.00 108.37 42881.21 47843.78 2015-10-29 07:31:45.000 302 21218.00 108.36 42881.23 47843.77 2015-10-29 07:31:46.000 302 21217.99 108.34 42881.26 47843.76 2015-10-29 07:31:47.000 302 21217.96 108.36 42881.26 47843.76 2015-10-29 07:31:48.000 302 21217.96 108.38 42881.22 47843.77 2015-10-29 07:31:49.000 302 21217.93 108.41 42881.21 47843.76 2015-10-29 07:31:50.000 302 21217.96 108.43 42881.22 47843.72 2015-10-29 07:31:51.000 302 21217.94 108.46 42881.23 47843.73 2015-10-29 07:31:52.000 302 21217.93 108.48 42881.25 47843.73 2015-10-29 07:31:53.000 302 21217.92 108.51 42881.24 47843.74 2015-10-29 07:31:54.000 302 21217.88 108.58 42881.24 47843.73 2015-10-29 07:31:55.000 302 21217.87 108.62 42881.21 47843.70 2015-10-29 07:31:56.000 302 21217.86 108.65 42881.21 47843.68 2015-10-29 07:31:57.000 302 21217.87 108.68 42881.19 47843.65 2015-10-29 07:31:58.000 302 21217.88 108.67 42881.18 47843.64 2015-10-29 07:31:59.000 302 21217.87 108.69 42881.13 47843.63 2015-10-29 07:32:00.000 302 21217.84 108.72 42881.12 47843.61 2015-10-29 07:32:01.000 302 21217.86 108.70 42881.09 47843.59 2015-10-29 07:32:02.000 302 21217.85 108.65 42881.06 47843.57 2015-10-29 07:32:03.000 302 21217.88 108.63 42881.04 47843.54 2015-10-29 07:32:04.000 302 21217.92 108.56 42881.07 47843.58 2015-10-29 07:32:05.000 302 21217.93 108.49 42881.11 47843.60 2015-10-29 07:32:06.000 302 21217.95 108.46 42881.13 47843.64 2015-10-29 07:32:07.000 302 21217.95 108.46 42881.16 47843.65 2015-10-29 07:32:08.000 302 21217.93 108.47 42881.18 47843.65 2015-10-29 07:32:09.000 302 21217.91 108.43 42881.20 47843.67 2015-10-29 07:32:10.000 302 21217.91 108.43 42881.18 47843.69 2015-10-29 07:32:11.000 302 21217.93 108.44 42881.18 47843.71 2015-10-29 07:32:12.000 302 21217.95 108.41 42881.18 47843.72 2015-10-29 07:32:13.000 302 21217.94 108.40 42881.21 47843.73 2015-10-29 07:32:14.000 302 21217.96 108.40 42881.27 47843.75 2015-10-29 07:32:15.000 302 21217.97 108.39 42881.29 47843.76 2015-10-29 07:32:16.000 302 21217.97 108.36 42881.33 47843.80 2015-10-29 07:32:17.000 302 21217.98 108.37 42881.37 47843.84 2015-10-29 07:32:18.000 302 21217.97 108.41 42881.39 47843.87 2015-10-29 07:32:19.000 302 21217.92 108.43 42881.41 47843.89 2015-10-29 07:32:20.000 302 21217.90 108.44 42881.41 47843.90 2015-10-29 07:32:21.000 302 21217.90 108.46 42881.41 47843.88 2015-10-29 07:32:22.000 302 21217.95 108.47 42881.42 47843.91 2015-10-29 07:32:23.000 302 21217.97 108.47 42881.41 47843.88 2015-10-29 07:32:24.000 302 21217.99 108.44 42881.42 47843.90 2015-10-29 07:32:25.000 302 21218.02 108.41 42881.46 47843.95 2015-10-29 07:32:26.000 302 21218.06 108.35 42881.46 47843.98 2015-10-29 07:32:27.000 302 21218.09 108.30 42881.49 47843.99 2015-10-29 07:32:28.000 302 21218.11 108.26 42881.49 47844.03 2015-10-29 07:32:29.000 302 21218.16 108.17 42881.52 47844.07 2015-10-29 07:32:30.000 302 21218.25 108.06 42881.55 47844.10 2015-10-29 07:32:31.000 302 21218.31 107.96 42881.58 47844.17 2015-10-29 07:32:32.000 302 21218.35 107.85 42881.66 47844.21 2015-10-29 07:32:33.000 302 21218.37 107.77 42881.69 47844.28 2015-10-29 07:32:34.000 302 21218.38 107.71 42881.73 47844.35 2015-10-29 07:32:35.000 302 21218.38 107.65 42881.76 47844.38 2015-10-29 07:32:36.000 302 21218.39 107.61 42881.80 47844.38 2015-10-29 07:32:37.000 302 21218.37 107.53 42881.78 47844.41 2015-10-29 07:32:38.000 302 21218.35 107.52 42881.76 47844.44 2015-10-29 07:32:39.000 302 21218.32 107.47 42881.79 47844.45 2015-10-29 07:32:40.000 302 21218.34 107.42 42881.84 47844.45 2015-10-29 07:32:41.000 302 21218.37 107.36 42881.85 47844.45 2015-10-29 07:32:42.000 302 21218.35 107.32 42881.86 47844.48 2015-10-29 07:32:43.000 302 21218.34 107.27 42881.86 47844.51 2015-10-29 07:32:44.000 302 21218.32 107.29 42881.91 47844.52 2015-10-29 07:32:45.000 302 21218.32 107.27 42881.92 47844.52 2015-10-29 07:32:46.000 302 21218.28 107.31 42881.93 47844.50 2015-10-29 07:32:47.000 302 21218.23 107.35 42881.93 47844.51 2015-10-29 07:32:48.000 302 21218.21 107.38 42881.89 47844.47 2015-10-29 07:32:49.000 302 21218.20 107.37 42881.91 47844.48 2015-10-29 07:32:50.000 302 21218.18 107.40 42881.93 47844.46 2015-10-29 07:32:51.000 302 21218.17 107.46 42881.93 47844.46 2015-10-29 07:32:52.000 302 21218.16 107.54 42881.91 47844.47 2015-10-29 07:32:53.000 302 21218.14 107.68 42881.88 47844.42 2015-10-29 07:32:54.000 302 21218.07 107.79 42881.82 47844.37 2015-10-29 07:32:55.000 302 21218.01 107.89 42881.75 47844.30 2015-10-29 07:32:56.000 302 21217.97 107.93 42881.70 47844.26 2015-10-29 07:32:57.000 302 21217.94 107.99 42881.68 47844.17 2015-10-29 07:32:58.000 302 21217.90 108.04 42881.64 47844.10 2015-10-29 07:32:59.000 302 21217.86 108.05 42881.59 47844.05 2015-10-29 07:33:00.000 302 21217.84 108.07 42881.56 47844.00 2015-10-29 07:33:01.000 302 21217.84 108.06 42881.54 47843.97 2015-10-29 07:33:02.000 302 21217.83 108.05 42881.54 47843.99 2015-10-29 07:33:03.000 302 21217.82 108.07 42881.54 47843.95 2015-10-29 07:33:04.000 302 21217.82 108.09 42881.51 47843.96 2015-10-29 07:33:05.000 302 21217.81 108.11 42881.52 47843.95 2015-10-29 07:33:06.000 302 21217.79 108.12 42881.49 47843.89 2015-10-29 07:33:07.000 302 21217.77 108.13 42881.44 47843.90 2015-10-29 07:33:08.000 302 21217.77 108.10 42881.38 47843.86 2015-10-29 07:33:09.000 302 21217.79 108.06 42881.35 47843.84 2015-10-29 07:33:10.000 302 21217.81 108.01 42881.39 47843.81 2015-10-29 07:33:11.000 302 21217.86 107.97 42881.36 47843.82 2015-10-29 07:33:12.000 302 21217.87 107.93 42881.37 47843.82 2015-10-29 07:33:13.000 302 21217.87 107.89 42881.36 47843.83 2015-10-29 07:33:14.000 302 21217.87 107.86 42881.37 47843.83 2015-10-29 07:33:15.000 302 21217.87 107.85 42881.34 47843.82 2015-10-29 07:33:16.000 302 21217.85 107.83 42881.34 47843.82 2015-10-29 07:33:17.000 302 21217.82 107.83 42881.34 47843.80 2015-10-29 07:33:18.000 302 21217.81 107.79 42881.33 47843.80 2015-10-29 07:33:19.000 302 21217.81 107.77 42881.32 47843.79 2015-10-29 07:33:20.000 302 21217.78 107.77 42881.36 47843.80 2015-10-29 07:33:21.000 302 21217.77 107.80 42881.34 47843.78 2015-10-29 07:33:22.000 302 21217.76 107.80 42881.36 47843.78 2015-10-29 07:33:23.000 302 21217.71 107.81 42881.39 47843.77 2015-10-29 07:33:24.000 302 21217.68 107.83 42881.39 47843.76 2015-10-29 07:33:25.000 302 21217.65 107.83 42881.38 47843.76 2015-10-29 07:33:26.000 302 21217.59 107.86 42881.38 47843.76 2015-10-29 07:33:27.000 302 21217.56 107.93 42881.36 47843.71 2015-10-29 07:33:28.000 302 21217.57 108.00 42881.31 47843.71 2015-10-29 07:33:29.000 302 21217.57 108.02 42881.31 47843.67 2015-10-29 07:33:30.000 302 21217.60 108.00 42881.34 47843.67 2015-10-29 07:33:31.000 302 21217.60 108.04 42881.31 47843.68 2015-10-29 07:33:32.000 302 21217.60 108.10 42881.32 47843.66 2015-10-29 07:33:33.000 302 21217.59 108.16 42881.30 47843.67 2015-10-29 07:33:34.000 302 21217.62 108.18 42881.25 47843.62 2015-10-29 07:33:35.000 302 21217.65 108.18 42881.24 47843.60 2015-10-29 07:33:36.000 302 21217.69 108.15 42881.23 47843.59 2015-10-29 07:33:37.000 302 21217.78 108.11 42881.22 47843.61 2015-10-29 07:33:38.000 302 21217.85 108.03 42881.28 47843.66 2015-10-29 07:33:39.000 302 21217.89 107.97 42881.30 47843.70 2015-10-29 07:33:40.000 302 21217.94 107.95 42881.34 47843.77 2015-10-29 07:33:41.000 302 21217.98 107.93 42881.36 47843.84 2015-10-29 07:33:42.000 302 21218.02 107.92 42881.38 47843.87 2015-10-29 07:33:43.000 302 21218.06 107.89 42881.40 47843.90 2015-10-29 07:33:44.000 302 21218.09 107.88 42881.43 47843.95 2015-10-29 07:33:45.000 302 21218.10 107.88 42881.45 47843.97 2015-10-29 07:33:46.000 302 21218.10 107.88 42881.48 47844.01 2015-10-29 07:33:47.000 302 21218.13 107.89 42881.52 47844.03 2015-10-29 07:33:48.000 302 21218.14 107.86 42881.51 47844.05 2015-10-29 07:33:49.000 302 21218.15 107.86 42881.54 47844.07 2015-10-29 07:33:50.000 302 21218.13 107.86 42881.55 47844.09 2015-10-29 07:33:51.000 302 21218.12 107.87 42881.54 47844.11 2015-10-29 07:33:52.000 302 21218.09 107.95 42881.56 47844.11 2015-10-29 07:33:53.000 302 21218.04 108.03 42881.53 47844.07 2015-10-29 07:33:54.000 302 21218.00 108.08 42881.47 47844.02 2015-10-29 07:33:55.000 302 21218.01 108.06 42881.40 47843.99 2015-10-29 07:33:56.000 302 21218.03 108.00 42881.42 47843.96 2015-10-29 07:33:57.000 302 21218.03 107.99 42881.45 47843.96 2015-10-29 07:33:58.000 302 21218.05 107.97 42881.50 47844.00 2015-10-29 07:33:59.000 302 21218.05 107.95 42881.53 47844.04 2015-10-29 07:34:00.000 302 21218.08 107.95 42881.52 47844.09 2015-10-29 07:34:01.000 302 21218.09 107.98 42881.53 47844.11 2015-10-29 07:34:02.000 302 21218.06 108.04 42881.56 47844.13 2015-10-29 07:34:03.000 302 21218.07 108.07 42881.54 47844.08 2015-10-29 07:34:04.000 302 21218.07 108.08 42881.51 47844.09 2015-10-29 07:34:05.000 302 21218.08 108.05 42881.53 47844.07 2015-10-29 07:34:06.000 302 21218.11 108.00 42881.54 47844.07 2015-10-29 07:34:07.000 302 21218.15 107.97 42881.55 47844.10 2015-10-29 07:34:08.000 302 21218.17 107.95 42881.53 47844.10 2015-10-29 07:34:09.000 302 21218.17 107.94 42881.53 47844.15 2015-10-29 07:34:10.000 302 21218.21 107.91 42881.58 47844.14 2015-10-29 07:34:11.000 302 21218.24 107.88 42881.60 47844.17 2015-10-29 07:34:12.000 302 21218.24 107.86 42881.62 47844.21 2015-10-29 07:34:13.000 302 21218.30 107.83 42881.65 47844.23 2015-10-29 07:34:14.000 302 21218.29 107.84 42881.64 47844.26 2015-10-29 07:34:15.000 302 21218.32 107.85 42881.65 47844.28 2015-10-29 07:34:16.000 302 21218.32 107.84 42881.65 47844.31 2015-10-29 07:34:17.000 302 21218.33 107.83 42881.67 47844.31 2015-10-29 07:34:18.000 302 21218.35 107.82 42881.71 47844.33 2015-10-29 07:34:19.000 302 21218.34 107.82 42881.70 47844.34 2015-10-29 07:34:20.000 302 21218.32 107.80 42881.71 47844.33 2015-10-29 07:34:21.000 302 21218.30 107.79 42881.72 47844.34 2015-10-29 07:34:22.000 302 21218.27 107.79 42881.73 47844.35 2015-10-29 07:34:23.000 302 21218.25 107.83 42881.75 47844.36 2015-10-29 07:34:24.000 302 21218.21 107.86 42881.72 47844.31 2015-10-29 07:34:25.000 302 21218.18 107.89 42881.69 47844.30 2015-10-29 07:34:26.000 302 21218.17 107.88 42881.66 47844.27 2015-10-29 07:34:27.000 302 21218.14 107.88 42881.66 47844.25 2015-10-29 07:34:28.000 302 21218.11 107.89 42881.67 47844.22 2015-10-29 07:34:29.000 302 21218.09 107.91 42881.66 47844.22 2015-10-29 07:34:30.000 302 21218.07 107.86 42881.63 47844.17 2015-10-29 07:34:31.000 302 21218.02 107.89 42881.62 47844.18 2015-10-29 07:34:32.000 302 21217.98 107.91 42881.60 47844.14 2015-10-29 07:34:33.000 302 21217.99 107.91 42881.60 47844.12 2015-10-29 07:34:34.000 302 21218.04 107.90 42881.58 47844.10 2015-10-29 07:34:35.000 302 21218.03 107.86 42881.58 47844.10 2015-10-29 07:34:36.000 302 21218.06 107.84 42881.61 47844.13 2015-10-29 07:34:37.000 302 21218.06 107.83 42881.58 47844.13 2015-10-29 07:34:38.000 302 21218.08 107.80 42881.60 47844.13 2015-10-29 07:34:39.000 302 21218.09 107.79 42881.58 47844.15 2015-10-29 07:34:40.000 302 21218.11 107.82 42881.60 47844.16 2015-10-29 07:34:41.000 302 21218.09 107.86 42881.60 47844.15 2015-10-29 07:34:42.000 302 21218.12 107.85 42881.60 47844.15 2015-10-29 07:34:43.000 302 21218.12 107.85 42881.57 47844.13 2015-10-29 07:34:44.000 302 21218.16 107.80 42881.57 47844.14 2015-10-29 07:34:45.000 302 21218.19 107.76 42881.59 47844.14 2015-10-29 07:34:46.000 302 21218.22 107.72 42881.60 47844.17 2015-10-29 07:34:47.000 302 21218.22 107.74 42881.60 47844.20 2015-10-29 07:34:48.000 302 21218.22 107.74 42881.62 47844.18 2015-10-29 07:34:49.000 302 21218.21 107.74 42881.63 47844.23 2015-10-29 07:34:50.000 302 21218.22 107.74 42881.61 47844.19 2015-10-29 07:34:51.000 302 21218.22 107.72 42881.64 47844.23 2015-10-29 07:34:52.000 302 21218.22 107.71 42881.67 47844.23 2015-10-29 07:34:53.000 302 21218.22 107.71 42881.68 47844.25 2015-10-29 07:34:54.000 302 21218.24 107.71 42881.68 47844.26 2015-10-29 07:34:55.000 302 21218.25 107.71 42881.68 47844.25 2015-10-29 07:34:56.000 302 21218.23 107.75 42881.66 47844.28 2015-10-29 07:34:57.000 302 21218.23 107.76 42881.67 47844.23 2015-10-29 07:34:58.000 302 21218.24 107.74 42881.66 47844.26 2015-10-29 07:34:59.000 302 21218.24 107.70 42881.67 47844.27 2015-10-29 07:35:00.000 302 21218.29 107.67 42881.67 47844.28 2015-10-29 07:35:01.000 302 21218.30 107.66 42881.68 47844.28 2015-10-29 07:35:02.000 302 21218.32 107.66 42881.66 47844.29 2015-10-29 07:35:03.000 302 21218.31 107.66 42881.66 47844.32 2015-10-29 07:35:04.000 302 21218.29 107.64 42881.69 47844.33 2015-10-29 07:35:05.000 302 21218.28 107.65 42881.71 47844.31 2015-10-29 07:35:06.000 302 21218.29 107.64 42881.69 47844.32 2015-10-29 07:35:07.000 302 21218.30 107.63 42881.71 47844.33 2015-10-29 07:35:08.000 302 21218.29 107.62 42881.72 47844.32 2015-10-29 07:35:09.000 302 21218.28 107.65 42881.72 47844.35 2015-10-29 07:35:10.000 302 21218.23 107.67 42881.70 47844.34 2015-10-29 07:35:11.000 302 21218.25 107.66 42881.71 47844.34 2015-10-29 07:35:12.000 302 21218.23 107.65 42881.75 47844.31 2015-10-29 07:35:13.000 302 21218.24 107.63 42881.76 47844.34 2015-10-29 07:35:14.000 302 21218.22 107.63 42881.77 47844.35 2015-10-29 07:35:15.000 302 21218.23 107.66 42881.78 47844.34 2015-10-29 07:35:16.000 302 21218.23 107.69 42881.76 47844.36 2015-10-29 07:35:17.000 302 21218.21 107.74 42881.78 47844.35 2015-10-29 07:35:18.000 302 21218.20 107.78 42881.77 47844.34 2015-10-29 07:35:19.000 302 21218.18 107.80 42881.77 47844.32 2015-10-29 07:35:20.000 302 21218.18 107.80 42881.72 47844.29 2015-10-29 07:35:21.000 302 21218.22 107.79 42881.73 47844.28 2015-10-29 07:35:22.000 302 21218.24 107.80 42881.70 47844.28 2015-10-29 07:35:23.000 302 21218.24 107.77 42881.70 47844.26 2015-10-29 07:35:24.000 302 21218.25 107.73 42881.70 47844.28 2015-10-29 07:35:25.000 302 21218.27 107.68 42881.72 47844.29 2015-10-29 07:35:26.000 302 21218.28 107.64 42881.70 47844.29 2015-10-29 07:35:27.000 302 21218.29 107.64 42881.70 47844.29 2015-10-29 07:35:28.000 302 21218.32 107.63 42881.66 47844.30 2015-10-29 07:35:29.000 302 21218.33 107.62 42881.67 47844.31 2015-10-29 07:35:30.000 302 21218.33 107.62 42881.67 47844.30 2015-10-29 07:35:31.000 302 21218.30 107.64 42881.69 47844.30 2015-10-29 07:35:32.000 302 21218.29 107.64 42881.73 47844.30 2015-10-29 07:35:33.000 302 21218.28 107.67 42881.71 47844.31 2015-10-29 07:35:34.000 302 21218.31 107.71 42881.69 47844.30 2015-10-29 07:35:35.000 302 21218.30 107.73 42881.70 47844.29 2015-10-29 07:35:36.000 302 21218.28 107.79 42881.69 47844.28 2015-10-29 07:35:37.000 302 21218.26 107.82 42881.71 47844.26 2015-10-29 07:35:38.000 302 21218.25 107.92 42881.69 47844.28 2015-10-29 07:35:39.000 302 21218.25 107.95 42881.67 47844.31 2015-10-29 07:35:40.000 302 21218.24 107.96 42881.71 47844.28 2015-10-29 07:35:41.000 302 21218.23 108.00 42881.73 47844.30 2015-10-29 07:35:42.000 302 21218.24 108.03 42881.74 47844.30 2015-10-29 07:35:43.000 302 21218.23 108.06 42881.73 47844.32 2015-10-29 07:35:44.000 302 21218.22 108.07 42881.73 47844.34 2015-10-29 07:35:45.000 302 21218.21 108.11 42881.73 47844.33 2015-10-29 07:35:46.000 302 21218.24 108.13 42881.74 47844.33 2015-10-29 07:35:47.000 302 21218.24 108.12 42881.72 47844.34 2015-10-29 07:35:48.000 302 21218.26 108.10 42881.75 47844.32 2015-10-29 07:35:49.000 302 21218.28 108.09 42881.75 47844.34 2015-10-29 07:35:50.000 302 21218.30 108.10 42881.75 47844.37 2015-10-29 07:35:51.000 302 21218.37 108.08 42881.77 47844.39 2015-10-29 07:35:52.000 302 21218.42 108.07 42881.77 47844.40 2015-10-29 07:35:53.000 302 21218.44 108.06 42881.73 47844.41 2015-10-29 07:35:54.000 302 21218.47 108.06 42881.72 47844.45 2015-10-29 07:35:55.000 302 21218.51 108.05 42881.76 47844.42 2015-10-29 07:35:56.000 302 21218.52 108.07 42881.74 47844.44 2015-10-29 07:35:57.000 302 21218.52 108.08 42881.72 47844.45 2015-10-29 07:35:58.000 302 21218.55 108.07 42881.73 47844.44 2015-10-29 07:35:59.000 302 21218.56 108.09 42881.71 47844.45 2015-10-29 07:36:00.000 302 21218.52 108.11 42881.72 47844.43 2015-10-29 07:36:01.000 302 21218.51 108.11 42881.73 47844.43 2015-10-29 07:36:02.000 302 21218.51 108.14 42881.70 47844.43 2015-10-29 07:36:03.000 302 21218.48 108.16 42881.70 47844.42 2015-10-29 07:36:04.000 302 21218.45 108.19 42881.70 47844.41 2015-10-29 07:36:05.000 302 21218.42 108.21 42881.70 47844.39 2015-10-29 07:36:06.000 302 21218.40 108.23 42881.70 47844.36 2015-10-29 07:36:07.000 302 21218.39 108.25 42881.70 47844.37 2015-10-29 07:36:08.000 302 21218.36 108.27 42881.68 47844.35 2015-10-29 07:36:09.000 302 21218.31 108.34 42881.70 47844.32 2015-10-29 07:36:10.000 302 21218.28 108.39 42881.67 47844.29 2015-10-29 07:36:11.000 302 21218.26 108.41 42881.68 47844.29 2015-10-29 07:36:12.000 302 21218.23 108.51 42881.67 47844.27 2015-10-29 07:36:13.000 302 21218.20 108.61 42881.64 47844.23 2015-10-29 07:36:14.000 302 21218.16 108.69 42881.62 47844.21 2015-10-29 07:36:15.000 302 21218.16 108.75 42881.63 47844.19 2015-10-29 07:36:16.000 302 21218.18 108.85 42881.61 47844.20 2015-10-29 07:36:17.000 302 21218.13 108.94 42881.60 47844.16 2015-10-29 07:36:18.000 302 21218.13 109.09 42881.56 47844.15 2015-10-29 07:36:19.000 302 21218.11 109.18 42881.52 47844.12 2015-10-29 07:36:20.000 302 21218.13 109.27 42881.51 47844.07 2015-10-29 07:36:21.000 302 21218.14 109.32 42881.48 47844.04 2015-10-29 07:36:22.000 302 21218.13 109.36 42881.42 47844.00 2015-10-29 07:36:23.000 302 21218.13 109.41 42881.40 47843.97 2015-10-29 07:36:24.000 302 21218.18 109.41 42881.39 47843.96 2015-10-29 07:36:25.000 302 21218.22 109.42 42881.37 47843.97 2015-10-29 07:36:26.000 302 21218.21 109.41 42881.37 47843.98 2015-10-29 07:36:27.000 302 21218.24 109.43 42881.38 47843.99 2015-10-29 07:36:28.000 302 21218.25 109.47 42881.33 47843.98 2015-10-29 07:36:29.000 302 21218.27 109.46 42881.34 47843.99 2015-10-29 07:36:30.000 302 21218.28 109.45 42881.32 47843.99 2015-10-29 07:36:31.000 302 21218.28 109.45 42881.33 47843.98 2015-10-29 07:36:32.000 302 21218.29 109.43 42881.35 47843.99 2015-10-29 07:36:33.000 302 21218.31 109.40 42881.37 47844.00 2015-10-29 07:36:34.000 302 21218.29 109.41 42881.36 47843.99 2015-10-29 07:36:35.000 302 21218.26 109.42 42881.35 47843.99 2015-10-29 07:36:36.000 302 21218.27 109.38 42881.35 47843.99 2015-10-29 07:36:37.000 302 21218.23 109.36 42881.35 47843.98 2015-10-29 07:36:38.000 302 21218.22 109.33 42881.35 47843.97 2015-10-29 07:36:39.000 302 21218.21 109.31 42881.34 47844.01 2015-10-29 07:36:40.000 302 21218.20 109.32 42881.36 47844.00 2015-10-29 07:36:41.000 302 21218.18 109.33 42881.35 47843.96 2015-10-29 07:36:42.000 302 21218.20 109.31 42881.39 47843.95 2015-10-29 07:36:43.000 302 21218.20 109.25 42881.38 47843.99 2015-10-29 07:36:44.000 302 21218.20 109.21 42881.38 47843.99 2015-10-29 07:36:45.000 302 21218.21 109.17 42881.39 47843.99 2015-10-29 07:36:46.000 302 21218.21 109.14 42881.38 47843.99 2015-10-29 07:36:47.000 302 21218.20 109.17 42881.36 47844.00 2015-10-29 07:36:48.000 302 21218.17 109.18 42881.38 47843.99 2015-10-29 07:36:49.000 302 21218.16 109.20 42881.39 47843.97 2015-10-29 07:36:50.000 302 21218.19 109.21 42881.38 47843.96 2015-10-29 07:36:51.000 302 21218.21 109.15 42881.38 47843.95 2015-10-29 07:36:52.000 302 21218.23 109.10 42881.40 47843.97 2015-10-29 07:36:53.000 302 21218.27 109.03 42881.41 47843.99 2015-10-29 07:36:54.000 302 21218.29 108.98 42881.39 47844.02 2015-10-29 07:36:55.000 302 21218.30 108.96 42881.40 47844.04 2015-10-29 07:36:56.000 302 21218.30 108.94 42881.41 47844.06 2015-10-29 07:36:57.000 302 21218.29 108.95 42881.44 47844.07 2015-10-29 07:36:58.000 302 21218.26 108.97 42881.48 47844.08 2015-10-29 07:36:59.000 302 21218.19 109.00 42881.47 47844.07 2015-10-29 07:37:00.000 302 21218.18 109.02 42881.49 47844.07 2015-10-29 07:37:01.000 302 21218.16 108.99 42881.46 47844.07 2015-10-29 07:37:02.000 302 21218.13 108.98 42881.46 47844.03 2015-10-29 07:37:03.000 302 21218.12 108.98 42881.50 47844.02 2015-10-29 07:37:04.000 302 21218.10 109.00 42881.45 47844.02 2015-10-29 07:37:05.000 302 21218.07 109.00 42881.42 47843.98 2015-10-29 07:37:06.000 302 21218.05 109.01 42881.42 47843.95 2015-10-29 07:37:07.000 302 21218.03 109.04 42881.40 47843.94 2015-10-29 07:37:08.000 302 21218.00 109.09 42881.36 47843.87 2015-10-29 07:37:09.000 302 21217.93 109.13 42881.32 47843.84 2015-10-29 07:37:10.000 302 21217.94 109.21 42881.29 47843.82 2015-10-29 07:37:11.000 302 21217.88 109.31 42881.24 47843.76 2015-10-29 07:37:12.000 302 21217.86 109.34 42881.16 47843.67 2015-10-29 07:37:13.000 302 21217.88 109.37 42881.10 47843.60 2015-10-29 07:37:14.000 302 21217.88 109.44 42881.06 47843.58 2015-10-29 07:37:15.000 302 21217.85 109.51 42881.03 47843.55 2015-10-29 07:37:16.000 302 21217.88 109.55 42880.98 47843.50 2015-10-29 07:37:17.000 302 21217.88 109.59 42880.90 47843.45 2015-10-29 07:37:18.000 302 21217.86 109.59 42880.89 47843.42 2015-10-29 07:37:19.000 302 21217.84 109.62 42880.89 47843.39 2015-10-29 07:37:20.000 302 21217.82 109.68 42880.84 47843.37 2015-10-29 07:37:21.000 302 21217.79 109.71 42880.81 47843.35 2015-10-29 07:37:22.000 302 21217.81 109.74 42880.81 47843.31 2015-10-29 07:37:23.000 302 21217.81 109.76 42880.80 47843.28 2015-10-29 07:37:24.000 302 21217.81 109.76 42880.82 47843.28 2015-10-29 07:37:25.000 302 21217.81 109.76 42880.80 47843.30 2015-10-29 07:37:26.000 302 21217.81 109.74 42880.82 47843.27 2015-10-29 07:37:27.000 302 21217.79 109.70 42880.82 47843.31 2015-10-29 07:37:28.000 302 21217.82 109.73 42880.83 47843.32 2015-10-29 07:37:29.000 302 21217.83 109.73 42880.87 47843.35 2015-10-29 07:37:30.000 302 21217.88 109.65 42880.92 47843.36 2015-10-29 07:37:31.000 302 21217.92 109.60 42880.96 47843.42 2015-10-29 07:37:32.000 302 21217.96 109.55 42881.02 47843.51 2015-10-29 07:37:33.000 302 21218.00 109.55 42881.06 47843.56 2015-10-29 07:37:34.000 302 21217.99 109.56 42881.10 47843.61 2015-10-29 07:37:35.000 302 21217.98 109.58 42881.11 47843.66 2015-10-29 07:37:36.000 302 21217.97 109.58 42881.12 47843.66 2015-10-29 07:37:37.000 302 21217.98 109.57 42881.14 47843.69 2015-10-29 07:37:38.000 302 21217.95 109.60 42881.16 47843.67 2015-10-29 07:37:39.000 302 21217.95 109.63 42881.12 47843.67 2015-10-29 07:37:40.000 302 21217.93 109.64 42881.12 47843.64 2015-10-29 07:37:41.000 302 21217.93 109.62 42881.11 47843.66 2015-10-29 07:37:42.000 302 21217.96 109.66 42881.12 47843.64 2015-10-29 07:37:43.000 302 21217.95 109.70 42881.14 47843.65 2015-10-29 07:37:44.000 302 21217.97 109.69 42881.15 47843.65 2015-10-29 07:37:45.000 302 21217.97 109.71 42881.14 47843.66 2015-10-29 07:37:46.000 302 21217.97 109.68 42881.15 47843.65 2015-10-29 07:37:47.000 302 21217.98 109.68 42881.17 47843.66 2015-10-29 07:37:48.000 302 21217.99 109.71 42881.17 47843.69 2015-10-29 07:37:49.000 302 21218.03 109.69 42881.20 47843.71 2015-10-29 07:37:50.000 302 21218.08 109.67 42881.21 47843.74 2015-10-29 07:37:51.000 302 21218.08 109.66 42881.28 47843.79 2015-10-29 07:37:52.000 302 21218.11 109.66 42881.30 47843.82 2015-10-29 07:37:53.000 302 21218.13 109.66 42881.31 47843.87 2015-10-29 07:37:54.000 302 21218.17 109.64 42881.33 47843.90 2015-10-29 07:37:55.000 302 21218.22 109.64 42881.37 47843.92 2015-10-29 07:37:56.000 302 21218.20 109.66 42881.37 47843.95 2015-10-29 07:37:57.000 302 21218.21 109.68 42881.40 47843.98 2015-10-29 07:37:58.000 302 21218.20 109.71 42881.41 47844.00 2015-10-29 07:37:59.000 302 21218.21 109.71 42881.37 47844.00 2015-10-29 07:38:00.000 302 21218.22 109.74 42881.39 47844.02 2015-10-29 07:38:01.000 302 21218.22 109.73 42881.38 47844.01 2015-10-29 07:38:02.000 302 21218.25 109.74 42881.37 47844.02 2015-10-29 07:38:03.000 302 21218.29 109.74 42881.36 47844.02 2015-10-29 07:38:04.000 302 21218.30 109.70 42881.38 47844.06 2015-10-29 07:38:05.000 302 21218.26 109.71 42881.42 47844.05 2015-10-29 07:38:06.000 302 21218.26 109.71 42881.45 47844.07 2015-10-29 07:38:07.000 302 21218.27 109.69 42881.47 47844.09 2015-10-29 07:38:08.000 302 21218.31 109.69 42881.44 47844.07 2015-10-29 07:38:09.000 302 21218.31 109.66 42881.46 47844.11 2015-10-29 07:38:10.000 302 21218.33 109.63 42881.45 47844.10 2015-10-29 07:38:11.000 302 21218.34 109.59 42881.46 47844.12 2015-10-29 07:38:12.000 302 21218.35 109.59 42881.44 47844.13 2015-10-29 07:38:13.000 302 21218.33 109.58 42881.46 47844.13 2015-10-29 07:38:14.000 302 21218.36 109.55 42881.47 47844.14 2015-10-29 07:38:15.000 302 21218.39 109.56 42881.48 47844.14 2015-10-29 07:38:16.000 302 21218.38 109.55 42881.48 47844.14 2015-10-29 07:38:17.000 302 21218.40 109.54 42881.45 47844.15 2015-10-29 07:38:18.000 302 21218.41 109.54 42881.45 47844.15 2015-10-29 07:38:19.000 302 21218.44 109.54 42881.43 47844.15 2015-10-29 07:38:20.000 302 21218.46 109.51 42881.41 47844.15 2015-10-29 07:38:21.000 302 21218.46 109.50 42881.42 47844.12 2015-10-29 07:38:22.000 302 21218.45 109.51 42881.42 47844.15 2015-10-29 07:38:23.000 302 21218.45 109.50 42881.37 47844.13 2015-10-29 07:38:24.000 302 21218.42 109.47 42881.38 47844.13 2015-10-29 07:38:25.000 302 21218.42 109.42 42881.40 47844.15 2015-10-29 07:38:26.000 302 21218.42 109.41 42881.41 47844.13 2015-10-29 07:38:27.000 302 21218.42 109.37 42881.42 47844.14 2015-10-29 07:38:28.000 302 21218.39 109.37 42881.45 47844.13 2015-10-29 07:38:29.000 302 21218.38 109.39 42881.45 47844.14 2015-10-29 07:38:30.000 302 21218.32 109.41 42881.44 47844.12 2015-10-29 07:38:31.000 302 21218.31 109.45 42881.43 47844.11 2015-10-29 07:38:32.000 302 21218.28 109.47 42881.43 47844.10 2015-10-29 07:38:33.000 302 21218.25 109.50 42881.46 47844.08 2015-10-29 07:38:34.000 302 21218.24 109.54 42881.41 47844.08 2015-10-29 07:38:35.000 302 21218.23 109.55 42881.42 47844.05 2015-10-29 07:38:36.000 302 21218.22 109.59 42881.41 47844.04 2015-10-29 07:38:37.000 302 21218.18 109.63 42881.38 47844.04 2015-10-29 07:38:38.000 302 21218.16 109.68 42881.35 47844.02 2015-10-29 07:38:39.000 302 21218.14 109.74 42881.32 47843.94 2015-10-29 07:38:40.000 302 21218.11 109.79 42881.29 47843.94 2015-10-29 07:38:41.000 302 21218.09 109.82 42881.29 47843.90 2015-10-29 07:38:42.000 302 21218.10 109.87 42881.27 47843.87 2015-10-29 07:38:43.000 302 21218.06 109.91 42881.24 47843.82 2015-10-29 07:38:44.000 302 21218.05 109.92 42881.23 47843.79 2015-10-29 07:38:45.000 302 21218.07 109.93 42881.18 47843.78 2015-10-29 07:38:46.000 302 21218.08 109.95 42881.14 47843.76 2015-10-29 07:38:47.000 302 21218.08 109.98 42881.12 47843.74 2015-10-29 07:38:48.000 302 21218.06 110.01 42881.10 47843.70 2015-10-29 07:38:49.000 302 21218.06 110.02 42881.10 47843.70 2015-10-29 07:38:50.000 302 21218.09 110.01 42881.07 47843.66 2015-10-29 07:38:51.000 302 21218.07 109.98 42881.03 47843.66 2015-10-29 07:38:52.000 302 21218.07 109.96 42881.02 47843.64 2015-10-29 07:38:53.000 302 21218.11 109.89 42881.05 47843.66 2015-10-29 07:38:54.000 302 21218.14 109.87 42881.06 47843.67 2015-10-29 07:38:55.000 302 21218.15 109.83 42881.07 47843.67 2015-10-29 07:38:56.000 302 21218.16 109.80 42881.08 47843.68 2015-10-29 07:38:57.000 302 21218.15 109.80 42881.08 47843.67 2015-10-29 07:38:58.000 302 21218.13 109.76 42881.08 47843.65 2015-10-29 07:38:59.000 302 21218.15 109.75 42881.07 47843.66 2015-10-29 07:39:00.000 302 21218.13 109.71 42881.07 47843.67 2015-10-29 07:39:01.000 302 21218.12 109.66 42881.08 47843.66 2015-10-29 07:39:02.000 302 21218.12 109.66 42881.06 47843.66 2015-10-29 07:39:03.000 302 21218.11 109.67 42881.09 47843.70 2015-10-29 07:39:04.000 302 21218.11 109.66 42881.10 47843.68 2015-10-29 07:39:05.000 302 21218.08 109.65 42881.12 47843.70 2015-10-29 07:39:06.000 302 21218.05 109.66 42881.12 47843.70 2015-10-29 07:39:07.000 302 21218.04 109.64 42881.16 47843.68 2015-10-29 07:39:08.000 302 21218.04 109.62 42881.16 47843.71 2015-10-29 07:39:09.000 302 21218.03 109.60 42881.14 47843.70 2015-10-29 07:39:10.000 302 21218.04 109.58 42881.14 47843.71 2015-10-29 07:39:11.000 302 21218.01 109.57 42881.16 47843.74 2015-10-29 07:39:12.000 302 21218.04 109.56 42881.19 47843.75 2015-10-29 07:39:13.000 302 21218.00 109.58 42881.21 47843.76 2015-10-29 07:39:14.000 302 21217.99 109.60 42881.23 47843.78 2015-10-29 07:39:15.000 302 21217.99 109.62 42881.24 47843.77 2015-10-29 07:39:16.000 302 21217.99 109.67 42881.23 47843.79 2015-10-29 07:39:17.000 302 21217.95 109.73 42881.24 47843.78 2015-10-29 07:39:18.000 302 21217.93 109.75 42881.25 47843.79 2015-10-29 07:39:19.000 302 21217.90 109.79 42881.26 47843.77 2015-10-29 07:39:20.000 302 21217.89 109.82 42881.26 47843.76 2015-10-29 07:39:21.000 302 21217.88 109.83 42881.28 47843.75 2015-10-29 07:39:22.000 302 21217.87 109.87 42881.25 47843.74 2015-10-29 07:39:23.000 302 21217.88 109.86 42881.24 47843.74 2015-10-29 07:39:24.000 302 21217.87 109.89 42881.24 47843.74 2015-10-29 07:39:25.000 302 21217.89 109.89 42881.25 47843.74 2015-10-29 07:39:26.000 302 21217.91 109.89 42881.24 47843.76 2015-10-29 07:39:27.000 302 21217.95 109.85 42881.20 47843.72 2015-10-29 07:39:28.000 302 21217.99 109.85 42881.21 47843.74 2015-10-29 07:39:29.000 302 21217.99 109.82 42881.22 47843.75 2015-10-29 07:39:30.000 302 21218.05 109.79 42881.24 47843.77 2015-10-29 07:39:31.000 302 21218.05 109.77 42881.26 47843.81 2015-10-29 07:39:32.000 302 21218.08 109.73 42881.28 47843.82 2015-10-29 07:39:33.000 302 21218.12 109.70 42881.30 47843.86 2015-10-29 07:39:34.000 302 21218.17 109.70 42881.31 47843.89 2015-10-29 07:39:35.000 302 21218.18 109.68 42881.31 47843.90 2015-10-29 07:39:36.000 302 21218.18 109.67 42881.34 47843.94 2015-10-29 07:39:37.000 302 21218.21 109.67 42881.32 47843.96 2015-10-29 07:39:38.000 302 21218.20 109.71 42881.33 47843.98 2015-10-29 07:39:39.000 302 21218.23 109.73 42881.35 47843.97 2015-10-29 07:39:40.000 302 21218.24 109.72 42881.36 47843.98 2015-10-29 07:39:41.000 302 21218.25 109.72 42881.36 47844.01 2015-10-29 07:39:42.000 302 21218.25 109.70 42881.37 47844.00 2015-10-29 07:39:43.000 302 21218.27 109.67 42881.39 47844.02 2015-10-29 07:39:44.000 302 21218.28 109.65 42881.43 47844.06 2015-10-29 07:39:45.000 302 21218.28 109.65 42881.45 47844.06 2015-10-29 07:39:46.000 302 21218.33 109.66 42881.45 47844.11 2015-10-29 07:39:47.000 302 21218.36 109.66 42881.47 47844.12 2015-10-29 07:39:48.000 302 21218.37 109.64 42881.49 47844.15 2015-10-29 07:39:49.000 302 21218.40 109.63 42881.54 47844.19 2015-10-29 07:39:50.000 302 21218.42 109.61 42881.53 47844.20 2015-10-29 07:39:51.000 302 21218.45 109.62 42881.57 47844.23 2015-10-29 07:39:52.000 302 21218.49 109.63 42881.55 47844.26 2015-10-29 07:39:53.000 302 21218.48 109.63 42881.59 47844.28 2015-10-29 07:39:54.000 302 21218.47 109.66 42881.57 47844.30 2015-10-29 07:39:55.000 302 21218.49 109.65 42881.57 47844.28 2015-10-29 07:39:56.000 302 21218.46 109.66 42881.57 47844.31 2015-10-29 07:39:57.000 302 21218.46 109.66 42881.57 47844.30 2015-10-29 07:39:58.000 302 21218.48 109.65 42881.58 47844.29 2015-10-29 07:39:59.000 302 21218.47 109.64 42881.59 47844.31 2015-10-29 07:40:00.000 302 21218.50 109.64 42881.61 47844.30 2015-10-29 07:40:01.000 302 21218.50 109.64 42881.60 47844.31 2015-10-29 07:40:02.000 302 21218.55 109.63 42881.58 47844.33 2015-10-29 07:40:03.000 302 21218.52 109.64 42881.58 47844.32 2015-10-29 07:40:04.000 302 21218.50 109.64 42881.59 47844.31 2015-10-29 07:40:05.000 302 21218.46 109.65 42881.58 47844.33 2015-10-29 07:40:06.000 302 21218.42 109.67 42881.55 47844.30 2015-10-29 07:40:07.000 302 21218.42 109.70 42881.53 47844.28 2015-10-29 07:40:08.000 302 21218.38 109.74 42881.55 47844.26 2015-10-29 07:40:09.000 302 21218.36 109.78 42881.53 47844.25 2015-10-29 07:40:10.000 302 21218.31 109.79 42881.53 47844.22 2015-10-29 07:40:11.000 302 21218.27 109.87 42881.52 47844.21 2015-10-29 07:40:12.000 302 21218.20 109.95 42881.48 47844.15 2015-10-29 07:40:13.000 302 21218.17 110.01 42881.41 47844.07 2015-10-29 07:40:14.000 302 21218.16 110.05 42881.37 47844.04 2015-10-29 07:40:15.000 302 21218.16 110.05 42881.37 47843.99 2015-10-29 07:40:16.000 302 21218.16 110.08 42881.36 47843.95 2015-10-29 07:40:17.000 302 21218.12 110.11 42881.35 47843.92 2015-10-29 07:40:18.000 302 21218.13 110.10 42881.30 47843.92 2015-10-29 07:40:19.000 302 21218.13 110.10 42881.30 47843.89 2015-10-29 07:40:20.000 302 21218.11 110.11 42881.28 47843.88 2015-10-29 07:40:21.000 302 21218.11 110.13 42881.28 47843.89 2015-10-29 07:40:22.000 302 21218.11 110.13 42881.27 47843.86 2015-10-29 07:40:23.000 302 21218.14 110.12 42881.24 47843.85 2015-10-29 07:40:24.000 302 21218.15 110.10 42881.27 47843.86 2015-10-29 07:40:25.000 302 21218.18 110.07 42881.27 47843.83 2015-10-29 07:40:26.000 302 21218.19 110.03 42881.24 47843.83 2015-10-29 07:40:27.000 302 21218.18 110.00 42881.24 47843.85 2015-10-29 07:40:28.000 302 21218.18 109.96 42881.27 47843.87 2015-10-29 07:40:29.000 302 21218.18 109.96 42881.29 47843.86 2015-10-29 07:40:30.000 302 21218.23 109.93 42881.32 47843.91 2015-10-29 07:40:31.000 302 21218.26 109.91 42881.32 47843.95 2015-10-29 07:40:32.000 302 21218.29 109.89 42881.30 47843.96 2015-10-29 07:40:33.000 302 21218.32 109.88 42881.34 47843.98 2015-10-29 07:40:34.000 302 21218.33 109.87 42881.36 47844.00 2015-10-29 07:40:35.000 302 21218.34 109.86 42881.33 47844.00 2015-10-29 07:40:36.000 302 21218.36 109.86 42881.33 47844.02 2015-10-29 07:40:37.000 302 21218.36 109.87 42881.32 47844.03 2015-10-29 07:40:38.000 302 21218.36 109.85 42881.33 47844.03 2015-10-29 07:40:39.000 302 21218.35 109.83 42881.36 47844.03 2015-10-29 07:40:40.000 302 21218.35 109.80 42881.39 47844.05 2015-10-29 07:40:41.000 302 21218.34 109.79 42881.37 47844.05 2015-10-29 07:40:42.000 302 21218.30 109.80 42881.37 47844.02 2015-10-29 07:40:43.000 302 21218.28 109.80 42881.33 47844.02 2015-10-29 07:40:44.000 302 21218.28 109.81 42881.33 47844.01 2015-10-29 07:40:45.000 302 21218.24 109.84 42881.32 47843.99 2015-10-29 07:40:46.000 302 21218.23 109.84 42881.28 47843.96 2015-10-29 07:40:47.000 302 21218.18 109.85 42881.24 47843.92 2015-10-29 07:40:48.000 302 21218.10 109.88 42881.25 47843.88 2015-10-29 07:40:49.000 302 21218.09 109.91 42881.21 47843.85 2015-10-29 07:40:50.000 302 21218.04 109.93 42881.20 47843.79 2015-10-29 07:40:51.000 302 21217.99 109.92 42881.18 47843.74 2015-10-29 07:40:52.000 302 21218.00 109.91 42881.19 47843.72 2015-10-29 07:40:53.000 302 21217.98 109.92 42881.17 47843.73 2015-10-29 07:40:54.000 302 21217.97 109.92 42881.17 47843.70 2015-10-29 07:40:55.000 302 21218.00 109.93 42881.19 47843.72 2015-10-29 07:40:56.000 302 21218.02 109.96 42881.20 47843.70 2015-10-29 07:40:57.000 302 21218.02 110.01 42881.21 47843.72 2015-10-29 07:40:58.000 302 21218.00 110.12 42881.20 47843.71 2015-10-29 07:40:59.000 302 21217.97 110.24 42881.13 47843.68 2015-10-29 07:41:00.000 302 21217.96 110.31 42881.10 47843.63 2015-10-29 07:41:01.000 302 21217.95 110.33 42881.05 47843.59 2015-10-29 07:41:02.000 302 21217.97 110.34 42881.03 47843.57 2015-10-29 07:41:03.000 302 21217.96 110.34 42881.07 47843.56 2015-10-29 07:41:04.000 302 21217.97 110.36 42881.10 47843.58 2015-10-29 07:41:05.000 302 21217.98 110.38 42881.07 47843.58 2015-10-29 07:41:06.000 302 21218.00 110.39 42881.08 47843.61 2015-10-29 07:41:07.000 302 21218.02 110.41 42881.09 47843.61 2015-10-29 07:41:08.000 302 21218.00 110.47 42881.10 47843.63 2015-10-29 07:41:09.000 302 21218.01 110.51 42881.10 47843.64 2015-10-29 07:41:10.000 302 21218.00 110.55 42881.07 47843.63 2015-10-29 07:41:11.000 302 21217.99 110.57 42881.05 47843.62 2015-10-29 07:41:12.000 302 21218.04 110.57 42881.06 47843.59 2015-10-29 07:41:13.000 302 21218.05 110.56 42881.06 47843.59 2015-10-29 07:41:14.000 302 21218.06 110.55 42881.05 47843.63 2015-10-29 07:41:15.000 302 21218.07 110.55 42881.06 47843.64 2015-10-29 07:41:16.000 302 21218.09 110.54 42881.06 47843.63 2015-10-29 07:41:17.000 302 21218.11 110.50 42881.06 47843.65 2015-10-29 07:41:18.000 302 21218.13 110.48 42881.12 47843.66 2015-10-29 07:41:19.000 302 21218.15 110.44 42881.14 47843.71 2015-10-29 07:41:20.000 302 21218.15 110.42 42881.10 47843.71 2015-10-29 07:41:21.000 302 21218.16 110.41 42881.16 47843.75 2015-10-29 07:41:22.000 302 21218.17 110.39 42881.19 47843.77 2015-10-29 07:41:23.000 302 21218.20 110.35 42881.19 47843.78 2015-10-29 07:41:24.000 302 21218.18 110.31 42881.20 47843.79 2015-10-29 07:41:25.000 302 21218.20 110.29 42881.19 47843.80 2015-10-29 07:41:26.000 302 21218.24 110.22 42881.21 47843.83 2015-10-29 07:41:27.000 302 21218.24 110.21 42881.24 47843.86 2015-10-29 07:41:28.000 302 21218.22 110.19 42881.27 47843.87 2015-10-29 07:41:29.000 302 21218.22 110.16 42881.25 47843.88 2015-10-29 07:41:30.000 302 21218.21 110.16 42881.26 47843.89 2015-10-29 07:41:31.000 302 21218.21 110.15 42881.25 47843.89 2015-10-29 07:41:32.000 302 21218.22 110.13 42881.26 47843.88 2015-10-29 07:41:33.000 302 21218.22 110.14 42881.27 47843.90 2015-10-29 07:41:34.000 302 21218.18 110.14 42881.22 47843.86 2015-10-29 07:41:35.000 302 21218.17 110.13 42881.22 47843.87 2015-10-29 07:41:36.000 302 21218.16 110.13 42881.25 47843.88 2015-10-29 07:41:37.000 302 21218.14 110.12 42881.26 47843.85 2015-10-29 07:41:38.000 302 21218.08 110.13 42881.23 47843.84 2015-10-29 07:41:39.000 302 21218.07 110.11 42881.24 47843.83 2015-10-29 07:41:40.000 302 21218.08 110.11 42881.25 47843.82 2015-10-29 07:41:41.000 302 21218.06 110.13 42881.25 47843.80 2015-10-29 07:41:42.000 302 21218.03 110.18 42881.23 47843.79 2015-10-29 07:41:43.000 302 21218.01 110.22 42881.20 47843.79 2015-10-29 07:41:44.000 302 21217.98 110.23 42881.19 47843.76 2015-10-29 07:41:45.000 302 21218.00 110.26 42881.17 47843.74 2015-10-29 07:41:46.000 302 21218.00 110.28 42881.10 47843.72 2015-10-29 07:41:47.000 302 21218.00 110.30 42881.11 47843.69 2015-10-29 07:41:48.000 302 21217.95 110.37 42881.11 47843.69 2015-10-29 07:41:49.000 302 21217.93 110.43 42881.10 47843.65 2015-10-29 07:41:50.000 302 21217.94 110.48 42881.09 47843.60 2015-10-29 07:41:51.000 302 21217.92 110.53 42881.10 47843.56 2015-10-29 07:41:52.000 302 21217.90 110.58 42881.05 47843.55 2015-10-29 07:41:53.000 302 21217.91 110.59 42881.02 47843.53 2015-10-29 07:41:54.000 302 21217.89 110.65 42880.99 47843.50 2015-10-29 07:41:55.000 302 21217.89 110.67 42880.96 47843.44 2015-10-29 07:41:56.000 302 21217.88 110.66 42880.93 47843.42 2015-10-29 07:41:57.000 302 21217.87 110.61 42880.89 47843.41 2015-10-29 07:41:58.000 302 21217.89 110.60 42880.89 47843.37 2015-10-29 07:41:59.000 302 21217.90 110.57 42880.89 47843.36 2015-10-29 07:42:00.000 302 21217.90 110.52 42880.89 47843.35 2015-10-29 07:42:01.000 302 21217.96 110.45 42880.89 47843.38 2015-10-29 07:42:02.000 302 21217.99 110.39 42880.91 47843.39 2015-10-29 07:42:03.000 302 21218.01 110.34 42880.92 47843.44 2015-10-29 07:42:04.000 302 21218.02 110.31 42880.99 47843.50 2015-10-29 07:42:05.000 302 21218.09 110.29 42881.02 47843.50 2015-10-29 07:42:06.000 302 21218.14 110.27 42881.03 47843.56 2015-10-29 07:42:07.000 302 21218.13 110.26 42881.04 47843.59 2015-10-29 07:42:08.000 302 21218.15 110.25 42881.08 47843.62 2015-10-29 07:42:09.000 302 21218.14 110.25 42881.09 47843.64 2015-10-29 07:42:10.000 302 21218.17 110.23 42881.11 47843.67 2015-10-29 07:42:11.000 302 21218.15 110.28 42881.14 47843.67 2015-10-29 07:42:12.000 302 21218.15 110.33 42881.18 47843.69 2015-10-29 07:42:13.000 302 21218.18 110.36 42881.18 47843.72 2015-10-29 07:42:14.000 302 21218.21 110.38 42881.16 47843.73 2015-10-29 07:42:15.000 302 21218.22 110.41 42881.19 47843.76 2015-10-29 07:42:16.000 302 21218.22 110.42 42881.21 47843.76 2015-10-29 07:42:17.000 302 21218.21 110.45 42881.23 47843.81 2015-10-29 07:42:18.000 302 21218.19 110.45 42881.22 47843.80 2015-10-29 07:42:19.000 302 21218.20 110.46 42881.24 47843.84 2015-10-29 07:42:20.000 302 21218.21 110.48 42881.27 47843.81 2015-10-29 07:42:21.000 302 21218.22 110.47 42881.22 47843.86 2015-10-29 07:42:22.000 302 21218.20 110.46 42881.22 47843.86 2015-10-29 07:42:23.000 302 21218.20 110.46 42881.24 47843.85 2015-10-29 07:42:24.000 302 21218.20 110.47 42881.25 47843.88 2015-10-29 07:42:25.000 302 21218.18 110.48 42881.21 47843.85 2015-10-29 07:42:26.000 302 21218.15 110.49 42881.22 47843.81 2015-10-29 07:42:27.000 302 21218.16 110.52 42881.21 47843.79 2015-10-29 07:42:28.000 302 21218.14 110.53 42881.17 47843.79 2015-10-29 07:42:29.000 302 21218.14 110.51 42881.20 47843.79 2015-10-29 07:42:30.000 302 21218.13 110.50 42881.17 47843.76 2015-10-29 07:42:31.000 302 21218.15 110.49 42881.14 47843.75 2015-10-29 07:42:32.000 302 21218.13 110.44 42881.18 47843.76 2015-10-29 07:42:33.000 302 21218.14 110.40 42881.19 47843.73 2015-10-29 07:42:34.000 302 21218.10 110.38 42881.15 47843.76 2015-10-29 07:42:35.000 302 21218.09 110.36 42881.17 47843.75 2015-10-29 07:42:36.000 302 21218.11 110.35 42881.20 47843.76 2015-10-29 07:42:37.000 302 21218.15 110.34 42881.20 47843.77 2015-10-29 07:42:38.000 302 21218.17 110.34 42881.19 47843.79 2015-10-29 07:42:39.000 302 21218.14 110.33 42881.21 47843.84 2015-10-29 07:42:40.000 302 21218.16 110.33 42881.23 47843.84 2015-10-29 07:42:41.000 302 21218.16 110.35 42881.22 47843.84 2015-10-29 07:42:42.000 302 21218.22 110.35 42881.26 47843.86 2015-10-29 07:42:43.000 302 21218.20 110.36 42881.31 47843.89 2015-10-29 07:42:44.000 302 21218.19 110.37 42881.33 47843.93 2015-10-29 07:42:45.000 302 21218.19 110.42 42881.33 47843.96 2015-10-29 07:42:46.000 302 21218.17 110.44 42881.31 47843.94 2015-10-29 07:42:47.000 302 21218.17 110.45 42881.31 47843.94 2015-10-29 07:42:48.000 302 21218.14 110.47 42881.33 47843.94 2015-10-29 07:42:49.000 302 21218.12 110.51 42881.33 47843.94 2015-10-29 07:42:50.000 302 21218.11 110.49 42881.33 47843.92 2015-10-29 07:42:51.000 302 21218.09 110.51 42881.32 47843.92 2015-10-29 07:42:52.000 302 21218.04 110.52 42881.33 47843.89 2015-10-29 07:42:53.000 302 21218.01 110.50 42881.35 47843.88 2015-10-29 07:42:54.000 302 21218.01 110.50 42881.35 47843.85 2015-10-29 07:42:55.000 302 21217.97 110.50 42881.33 47843.85 2015-10-29 07:42:56.000 302 21217.98 110.49 42881.29 47843.84 2015-10-29 07:42:57.000 302 21218.00 110.46 42881.28 47843.84 2015-10-29 07:42:58.000 302 21218.02 110.43 42881.33 47843.87 2015-10-29 07:42:59.000 302 21218.02 110.41 42881.38 47843.91 2015-10-29 07:43:00.000 302 21218.04 110.40 42881.40 47843.92 2015-10-29 07:43:01.000 302 21218.06 110.39 42881.40 47843.92 2015-10-29 07:43:02.000 302 21218.04 110.39 42881.39 47843.94 2015-10-29 07:43:03.000 302 21218.00 110.37 42881.37 47843.95 2015-10-29 07:43:04.000 302 21218.01 110.35 42881.42 47843.95 2015-10-29 07:43:05.000 302 21218.02 110.32 42881.42 47843.98 2015-10-29 07:43:06.000 302 21218.03 110.31 42881.41 47843.96 2015-10-29 07:43:07.000 302 21218.03 110.31 42881.42 47843.97 2015-10-29 07:43:08.000 302 21218.01 110.32 42881.42 47843.97 2015-10-29 07:43:09.000 302 21218.00 110.32 42881.41 47843.94 2015-10-29 07:43:10.000 302 21218.00 110.33 42881.40 47843.96 2015-10-29 07:43:11.000 302 21217.98 110.34 42881.38 47843.92 2015-10-29 07:43:12.000 302 21217.96 110.35 42881.39 47843.90 2015-10-29 07:43:13.000 302 21217.93 110.34 42881.40 47843.87 2015-10-29 07:43:14.000 302 21217.93 110.31 42881.37 47843.89 2015-10-29 07:43:15.000 302 21217.92 110.29 42881.36 47843.87 2015-10-29 07:43:16.000 302 21217.95 110.30 42881.37 47843.86 2015-10-29 07:43:17.000 302 21217.96 110.30 42881.35 47843.84 2015-10-29 07:43:18.000 302 21217.97 110.29 42881.30 47843.87 2015-10-29 07:43:19.000 302 21217.98 110.25 42881.25 47843.85 2015-10-29 07:43:20.000 302 21217.96 110.23 42881.28 47843.83 2015-10-29 07:43:21.000 302 21217.93 110.24 42881.28 47843.85 2015-10-29 07:43:22.000 302 21217.92 110.19 42881.28 47843.84 2015-10-29 07:43:23.000 302 21217.95 110.14 42881.28 47843.81 2015-10-29 07:43:24.000 302 21217.97 110.11 42881.31 47843.85 2015-10-29 07:43:25.000 302 21217.99 110.08 42881.34 47843.86 2015-10-29 07:43:26.000 302 21217.98 110.05 42881.35 47843.88 2015-10-29 07:43:27.000 302 21217.97 110.03 42881.37 47843.88 2015-10-29 07:43:28.000 302 21217.96 110.00 42881.36 47843.88 2015-10-29 07:43:29.000 302 21217.99 109.98 42881.40 47843.91 2015-10-29 07:43:30.000 302 21217.96 109.97 42881.43 47843.90 2015-10-29 07:43:31.000 302 21217.96 109.96 42881.42 47843.90 2015-10-29 07:43:32.000 302 21217.95 109.94 42881.42 47843.94 2015-10-29 07:43:33.000 302 21217.94 109.94 42881.42 47843.93 2015-10-29 07:43:34.000 302 21217.93 109.92 42881.42 47843.93 2015-10-29 07:43:35.000 302 21217.92 109.94 42881.41 47843.91 2015-10-29 07:43:36.000 302 21217.87 109.97 42881.40 47843.93 2015-10-29 07:43:37.000 302 21217.86 110.01 42881.39 47843.91 2015-10-29 07:43:38.000 302 21217.84 110.06 42881.42 47843.89 2015-10-29 07:43:39.000 302 21217.84 110.10 42881.42 47843.88 2015-10-29 07:43:40.000 302 21217.82 110.15 42881.41 47843.87 2015-10-29 07:43:41.000 302 21217.82 110.19 42881.43 47843.84 2015-10-29 07:43:42.000 302 21217.80 110.22 42881.40 47843.84 2015-10-29 07:43:43.000 302 21217.80 110.26 42881.39 47843.84 2015-10-29 07:43:44.000 302 21217.80 110.29 42881.38 47843.84 2015-10-29 07:43:45.000 302 21217.81 110.31 42881.38 47843.83 2015-10-29 07:43:46.000 302 21217.82 110.33 42881.39 47843.82 2015-10-29 07:43:47.000 302 21217.81 110.34 42881.42 47843.85 2015-10-29 07:43:48.000 302 21217.83 110.34 42881.45 47843.86 2015-10-29 07:43:49.000 302 21217.86 110.33 42881.47 47843.85 2015-10-29 07:43:50.000 302 21217.86 110.32 42881.46 47843.89 2015-10-29 07:43:51.000 302 21217.86 110.32 42881.45 47843.91 2015-10-29 07:43:52.000 302 21217.91 110.30 42881.47 47843.93 2015-10-29 07:43:53.000 302 21217.97 110.28 42881.48 47843.96 2015-10-29 07:43:54.000 302 21217.99 110.27 42881.48 47843.97 2015-10-29 07:43:55.000 302 21218.00 110.25 42881.46 47843.99 2015-10-29 07:43:56.000 302 21218.03 110.23 42881.48 47844.03 2015-10-29 07:43:57.000 302 21218.04 110.23 42881.50 47844.04 2015-10-29 07:43:58.000 302 21218.04 110.21 42881.50 47844.02 2015-10-29 07:43:59.000 302 21218.06 110.22 42881.48 47844.03 2015-10-29 07:44:00.000 302 21218.08 110.19 42881.46 47844.02 2015-10-29 07:44:01.000 302 21218.10 110.15 42881.47 47844.04 2015-10-29 07:44:02.000 302 21218.09 110.12 42881.47 47844.01 2015-10-29 07:44:03.000 302 21218.13 110.10 42881.46 47844.06 2015-10-29 07:44:04.000 302 21218.15 110.11 42881.49 47844.05 2015-10-29 07:44:05.000 302 21218.15 110.09 42881.52 47844.06 2015-10-29 07:44:06.000 302 21218.10 110.09 42881.49 47844.08 2015-10-29 07:44:07.000 302 21218.09 110.09 42881.51 47844.05 2015-10-29 07:44:08.000 302 21218.11 110.10 42881.50 47844.08 2015-10-29 07:44:09.000 302 21218.06 110.11 42881.52 47844.05 2015-10-29 07:44:10.000 302 21218.04 110.13 42881.51 47844.05 2015-10-29 07:44:11.000 302 21218.04 110.17 42881.49 47844.06 2015-10-29 07:44:12.000 302 21218.04 110.17 42881.54 47844.06 2015-10-29 07:44:13.000 302 21218.00 110.19 42881.54 47844.09 2015-10-29 07:44:14.000 302 21217.99 110.24 42881.55 47844.08 2015-10-29 07:44:15.000 302 21217.97 110.28 42881.54 47844.08 2015-10-29 07:44:16.000 302 21217.95 110.32 42881.53 47844.07 2015-10-29 07:44:17.000 302 21217.95 110.35 42881.53 47844.05 2015-10-29 07:44:18.000 302 21217.98 110.37 42881.53 47844.06 2015-10-29 07:44:19.000 302 21218.00 110.37 42881.50 47844.05 2015-10-29 07:44:20.000 302 21218.00 110.37 42881.50 47844.05 2015-10-29 07:44:21.000 302 21218.06 110.39 42881.50 47844.02 2015-10-29 07:44:22.000 302 21218.06 110.41 42881.46 47844.06 2015-10-29 07:44:23.000 302 21218.07 110.40 42881.46 47844.03 2015-10-29 07:44:24.000 302 21218.10 110.38 42881.44 47844.00 2015-10-29 07:44:25.000 302 21218.11 110.36 42881.42 47844.04 2015-10-29 07:44:26.000 302 21218.13 110.35 42881.39 47844.02 2015-10-29 07:44:27.000 302 21218.14 110.34 42881.44 47844.02 2015-10-29 07:44:28.000 302 21218.16 110.33 42881.42 47844.03 2015-10-29 07:44:29.000 302 21218.18 110.33 42881.38 47844.04 2015-10-29 07:44:30.000 302 21218.19 110.30 42881.39 47844.02 2015-10-29 07:44:31.000 302 21218.21 110.27 42881.36 47844.02 2015-10-29 07:44:32.000 302 21218.22 110.29 42881.35 47844.04 2015-10-29 07:44:33.000 302 21218.20 110.31 42881.33 47843.98 2015-10-29 07:44:34.000 302 21218.17 110.33 42881.31 47843.98 2015-10-29 07:44:35.000 302 21218.18 110.32 42881.29 47843.94 2015-10-29 07:44:36.000 302 21218.20 110.33 42881.27 47843.91 2015-10-29 07:44:37.000 302 21218.21 110.31 42881.24 47843.89 2015-10-29 07:44:38.000 302 21218.20 110.27 42881.23 47843.89 2015-10-29 07:44:39.000 302 21218.18 110.23 42881.22 47843.89 2015-10-29 07:44:40.000 302 21218.22 110.22 42881.26 47843.91 2015-10-29 07:44:41.000 302 21218.23 110.20 42881.28 47843.88 2015-10-29 07:44:42.000 302 21218.21 110.21 42881.28 47843.92 2015-10-29 07:44:43.000 302 21218.21 110.22 42881.27 47843.92 2015-10-29 07:44:44.000 302 21218.20 110.24 42881.30 47843.93 2015-10-29 07:44:45.000 302 21218.20 110.26 42881.27 47843.92 2015-10-29 07:44:46.000 302 21218.18 110.27 42881.27 47843.93 2015-10-29 07:44:47.000 302 21218.18 110.31 42881.29 47843.92 2015-10-29 07:44:48.000 302 21218.12 110.43 42881.24 47843.90 2015-10-29 07:44:49.000 302 21218.08 110.55 42881.17 47843.81 2015-10-29 07:44:50.000 302 21218.03 110.60 42881.12 47843.76 2015-10-29 07:44:51.000 302 21218.03 110.61 42881.07 47843.69 2015-10-29 07:44:52.000 302 21218.01 110.61 42881.06 47843.65 2015-10-29 07:44:53.000 302 21218.02 110.65 42881.06 47843.60 2015-10-29 07:44:54.000 302 21218.07 110.67 42881.02 47843.59 2015-10-29 07:44:55.000 302 21218.11 110.67 42880.99 47843.57 2015-10-29 07:44:56.000 302 21218.16 110.64 42880.96 47843.57 2015-10-29 07:44:57.000 302 21218.21 110.64 42880.97 47843.59 2015-10-29 07:44:58.000 302 21218.23 110.62 42881.02 47843.61 2015-10-29 07:44:59.000 302 21218.23 110.60 42880.99 47843.64 2015-10-29 07:45:00.000 302 21218.27 110.61 42880.98 47843.68 2015-10-29 07:45:01.000 302 21218.28 110.62 42881.01 47843.69 2015-10-29 07:45:02.000 302 21218.31 110.62 42880.99 47843.69 2015-10-29 07:45:03.000 302 21218.30 110.64 42880.98 47843.72 2015-10-29 07:45:04.000 302 21218.30 110.62 42881.01 47843.68 2015-10-29 07:45:05.000 302 21218.30 110.64 42880.97 47843.69 2015-10-29 07:45:06.000 302 21218.30 110.66 42880.92 47843.68 2015-10-29 07:45:07.000 302 21218.30 110.67 42880.92 47843.65 2015-10-29 07:45:08.000 302 21218.28 110.69 42880.90 47843.65 2015-10-29 07:45:09.000 302 21218.28 110.69 42880.90 47843.61 2015-10-29 07:45:10.000 302 21218.32 110.66 42880.89 47843.60 2015-10-29 07:45:11.000 302 21218.32 110.65 42880.89 47843.60 2015-10-29 07:45:12.000 302 21218.33 110.62 42880.90 47843.61 2015-10-29 07:45:13.000 302 21218.37 110.57 42880.92 47843.62 2015-10-29 07:45:14.000 302 21218.41 110.51 42880.96 47843.68 2015-10-29 07:45:15.000 302 21218.43 110.46 42880.99 47843.67 2015-10-29 07:45:16.000 302 21218.42 110.42 42881.03 47843.74 2015-10-29 07:45:17.000 302 21218.40 110.41 42881.05 47843.76 2015-10-29 07:45:18.000 302 21218.41 110.40 42881.05 47843.78 2015-10-29 07:45:19.000 302 21218.43 110.42 42881.06 47843.80 2015-10-29 07:45:20.000 302 21218.45 110.38 42881.08 47843.80 2015-10-29 07:45:21.000 302 21218.45 110.34 42881.13 47843.82 2015-10-29 07:45:22.000 302 21218.45 110.31 42881.13 47843.85 2015-10-29 07:45:23.000 302 21218.44 110.34 42881.12 47843.89 2015-10-29 07:45:24.000 302 21218.43 110.39 42881.15 47843.92 2015-10-29 07:45:25.000 302 21218.44 110.41 42881.16 47843.91 2015-10-29 07:45:26.000 302 21218.48 110.42 42881.16 47843.94 2015-10-29 07:45:27.000 302 21218.52 110.42 42881.17 47843.91 2015-10-29 07:45:28.000 302 21218.58 110.38 42881.15 47843.93 2015-10-29 07:45:29.000 302 21218.62 110.33 42881.18 47843.99 2015-10-29 07:45:30.000 302 21218.64 110.30 42881.21 47844.01 2015-10-29 07:45:31.000 302 21218.65 110.26 42881.25 47844.05 2015-10-29 07:45:32.000 302 21218.68 110.26 42881.26 47844.06 2015-10-29 07:45:33.000 302 21218.71 110.24 42881.25 47844.09 2015-10-29 07:45:34.000 302 21218.72 110.24 42881.24 47844.11 2015-10-29 07:45:35.000 302 21218.74 110.25 42881.27 47844.11 2015-10-29 07:45:36.000 302 21218.74 110.25 42881.29 47844.14 2015-10-29 07:45:37.000 302 21218.72 110.26 42881.25 47844.12 2015-10-29 07:45:38.000 302 21218.74 110.27 42881.25 47844.15 2015-10-29 07:45:39.000 302 21218.75 110.27 42881.25 47844.14 2015-10-29 07:45:40.000 302 21218.76 110.22 42881.24 47844.16 2015-10-29 07:45:41.000 302 21218.77 110.17 42881.28 47844.15 2015-10-29 07:45:42.000 302 21218.79 110.13 42881.37 47844.18 2015-10-29 07:45:43.000 302 21218.79 110.11 42881.36 47844.21 2015-10-29 07:45:44.000 302 21218.79 110.12 42881.39 47844.27 2015-10-29 07:45:45.000 302 21218.77 110.15 42881.41 47844.28 2015-10-29 07:45:46.000 302 21218.79 110.16 42881.38 47844.30 2015-10-29 07:45:47.000 302 21218.77 110.18 42881.42 47844.28 2015-10-29 07:45:48.000 302 21218.76 110.21 42881.43 47844.29 2015-10-29 07:45:49.000 302 21218.74 110.22 42881.38 47844.28 2015-10-29 07:45:50.000 302 21218.70 110.24 42881.31 47844.25 2015-10-29 07:45:51.000 302 21218.68 110.25 42881.35 47844.26 2015-10-29 07:45:52.000 302 21218.67 110.23 42881.35 47844.23 2015-10-29 07:45:53.000 302 21218.66 110.26 42881.33 47844.21 2015-10-29 07:45:54.000 302 21218.67 110.26 42881.34 47844.19 2015-10-29 07:45:55.000 302 21218.67 110.25 42881.31 47844.19 2015-10-29 07:45:56.000 302 21218.67 110.24 42881.31 47844.18 2015-10-29 07:45:57.000 302 21218.65 110.24 42881.36 47844.18 2015-10-29 07:45:58.000 302 21218.66 110.22 42881.35 47844.18 2015-10-29 07:45:59.000 302 21218.67 110.20 42881.33 47844.16 2015-10-29 07:46:00.000 302 21218.67 110.20 42881.36 47844.17 2015-10-29 07:46:01.000 302 21218.67 110.18 42881.36 47844.19 2015-10-29 07:46:02.000 302 21218.74 110.15 42881.39 47844.21 2015-10-29 07:46:03.000 302 21218.78 110.13 42881.39 47844.25 2015-10-29 07:46:04.000 302 21218.81 110.11 42881.41 47844.27 2015-10-29 07:46:05.000 302 21218.83 110.06 42881.43 47844.29 2015-10-29 07:46:06.000 302 21218.83 109.97 42881.44 47844.33 2015-10-29 07:46:07.000 302 21218.83 109.90 42881.50 47844.38 2015-10-29 07:46:08.000 302 21218.89 109.85 42881.53 47844.42 2015-10-29 07:46:09.000 302 21218.92 109.84 42881.59 47844.47 2015-10-29 07:46:10.000 302 21218.94 109.81 42881.61 47844.51 2015-10-29 07:46:11.000 302 21218.96 109.78 42881.67 47844.56 2015-10-29 07:46:12.000 302 21218.95 109.75 42881.68 47844.59 2015-10-29 07:46:13.000 302 21218.98 109.74 42881.69 47844.62 2015-10-29 07:46:14.000 302 21218.99 109.77 42881.75 47844.65 2015-10-29 07:46:15.000 302 21218.97 109.79 42881.77 47844.68 2015-10-29 07:46:16.000 302 21218.96 109.81 42881.79 47844.70 2015-10-29 07:46:17.000 302 21218.94 109.88 42881.80 47844.70 2015-10-29 07:46:18.000 302 21218.90 109.97 42881.79 47844.71 2015-10-29 07:46:19.000 302 21218.86 110.01 42881.77 47844.67 2015-10-29 07:46:20.000 302 21218.86 110.09 42881.77 47844.66 2015-10-29 07:46:21.000 302 21218.80 110.15 42881.73 47844.64 2015-10-29 07:46:22.000 302 21218.76 110.25 42881.70 47844.62 2015-10-29 07:46:23.000 302 21218.78 110.31 42881.68 47844.60 2015-10-29 07:46:24.000 302 21218.75 110.36 42881.64 47844.54 2015-10-29 07:46:25.000 302 21218.72 110.43 42881.61 47844.50 2015-10-29 07:46:26.000 302 21218.74 110.49 42881.60 47844.48 2015-10-29 07:46:27.000 302 21218.74 110.50 42881.59 47844.43 2015-10-29 07:46:28.000 302 21218.75 110.48 42881.60 47844.41 2015-10-29 07:46:29.000 302 21218.73 110.48 42881.60 47844.43 2015-10-29 07:46:30.000 302 21218.77 110.51 42881.58 47844.43 2015-10-29 07:46:31.000 302 21218.77 110.53 42881.58 47844.44 2015-10-29 07:46:32.000 302 21218.75 110.53 42881.63 47844.48 2015-10-29 07:46:33.000 302 21218.80 110.50 42881.64 47844.49 2015-10-29 07:46:34.000 302 21218.82 110.51 42881.67 47844.52 2015-10-29 07:46:35.000 302 21218.81 110.51 42881.70 47844.56 2015-10-29 07:46:36.000 302 21218.82 110.52 42881.71 47844.60 2015-10-29 07:46:37.000 302 21218.85 110.50 42881.74 47844.62 2015-10-29 07:46:38.000 302 21218.86 110.52 42881.78 47844.63 2015-10-29 07:46:39.000 302 21218.91 110.52 42881.80 47844.69 2015-10-29 07:46:40.000 302 21218.92 110.51 42881.85 47844.74 2015-10-29 07:46:41.000 302 21218.91 110.53 42881.89 47844.74 2015-10-29 07:46:42.000 302 21218.91 110.53 42881.89 47844.77 2015-10-29 07:46:43.000 302 21218.92 110.56 42881.92 47844.81 2015-10-29 07:46:44.000 302 21218.94 110.57 42881.95 47844.81 2015-10-29 07:46:45.000 302 21218.95 110.58 42881.97 47844.84 2015-10-29 07:46:46.000 302 21218.94 110.57 42881.95 47844.87 2015-10-29 07:46:47.000 302 21218.96 110.59 42881.95 47844.89 2015-10-29 07:46:48.000 302 21218.96 110.60 42882.00 47844.89 2015-10-29 07:46:49.000 302 21218.95 110.61 42882.00 47844.90 2015-10-29 07:46:50.000 302 21218.91 110.64 42882.04 47844.93 2015-10-29 07:46:51.000 302 21218.90 110.67 42882.04 47844.93 2015-10-29 07:46:52.000 302 21218.90 110.68 42882.05 47844.91 2015-10-29 07:46:53.000 302 21218.88 110.70 42882.04 47844.91 2015-10-29 07:46:54.000 302 21218.84 110.73 42882.05 47844.91 2015-10-29 07:46:55.000 302 21218.82 110.76 42882.06 47844.88 2015-10-29 07:46:56.000 302 21218.82 110.76 42882.06 47844.91 2015-10-29 07:46:57.000 302 21218.80 110.78 42882.06 47844.88 2015-10-29 07:46:58.000 302 21218.75 110.80 42882.05 47844.87 2015-10-29 07:46:59.000 302 21218.72 110.78 42882.02 47844.85 2015-10-29 07:47:00.000 302 21218.68 110.82 42882.00 47844.83 2015-10-29 07:47:01.000 302 21218.64 110.84 42881.97 47844.77 2015-10-29 07:47:02.000 302 21218.61 110.86 42881.97 47844.74 2015-10-29 07:47:03.000 302 21218.59 110.90 42881.94 47844.73 2015-10-29 07:47:04.000 302 21218.57 110.93 42881.90 47844.68 2015-10-29 07:47:05.000 302 21218.56 110.92 42881.89 47844.66 2015-10-29 07:47:06.000 302 21218.54 110.93 42881.89 47844.64 2015-10-29 07:47:07.000 302 21218.55 110.93 42881.87 47844.62 2015-10-29 07:47:08.000 302 21218.58 110.91 42881.86 47844.62 2015-10-29 07:47:09.000 302 21218.56 110.91 42881.88 47844.61 2015-10-29 07:47:10.000 302 21218.55 110.91 42881.86 47844.60 2015-10-29 07:47:11.000 302 21218.59 110.86 42881.86 47844.63 2015-10-29 07:47:12.000 302 21218.62 110.83 42881.88 47844.64 2015-10-29 07:47:13.000 302 21218.63 110.76 42881.92 47844.66 2015-10-29 07:47:14.000 302 21218.62 110.71 42881.97 47844.71 2015-10-29 07:47:15.000 302 21218.59 110.75 42882.00 47844.73 2015-10-29 07:47:16.000 302 21218.56 110.79 42881.99 47844.74 2015-10-29 07:47:17.000 302 21218.51 110.84 42881.99 47844.74 2015-10-29 07:47:18.000 302 21218.47 110.87 42881.96 47844.69 2015-10-29 07:47:19.000 302 21218.44 110.92 42881.93 47844.65 2015-10-29 07:47:20.000 302 21218.42 110.94 42881.89 47844.60 2015-10-29 07:47:21.000 302 21218.35 110.96 42881.84 47844.54 2015-10-29 07:47:22.000 302 21218.33 110.96 42881.79 47844.49 2015-10-29 07:47:23.000 302 21218.28 110.98 42881.76 47844.47 2015-10-29 07:47:24.000 302 21218.25 111.03 42881.73 47844.40 2015-10-29 07:47:25.000 302 21218.19 111.06 42881.70 47844.36 2015-10-29 07:47:26.000 302 21218.19 111.07 42881.65 47844.29 2015-10-29 07:47:27.000 302 21218.19 111.07 42881.59 47844.24 2015-10-29 07:47:28.000 302 21218.19 111.06 42881.59 47844.18 2015-10-29 07:47:29.000 302 21218.17 111.05 42881.56 47844.16 2015-10-29 07:47:30.000 302 21218.15 111.03 42881.53 47844.13 2015-10-29 07:47:31.000 302 21218.14 111.04 42881.49 47844.12 2015-10-29 07:47:32.000 302 21218.14 111.06 42881.46 47844.11 2015-10-29 07:47:33.000 302 21218.10 111.04 42881.46 47844.06 2015-10-29 07:47:34.000 302 21218.11 111.03 42881.43 47844.05 2015-10-29 07:47:35.000 302 21218.13 111.05 42881.37 47844.02 2015-10-29 07:47:36.000 302 21218.10 111.07 42881.33 47843.99 2015-10-29 07:47:37.000 302 21218.10 111.10 42881.34 47843.97 2015-10-29 07:47:38.000 302 21218.10 111.10 42881.32 47843.93 2015-10-29 07:47:39.000 302 21218.08 111.09 42881.32 47843.89 2015-10-29 07:47:40.000 302 21218.09 111.03 42881.31 47843.87 2015-10-29 07:47:41.000 302 21218.12 110.98 42881.28 47843.87 2015-10-29 07:47:42.000 302 21218.12 110.98 42881.29 47843.89 2015-10-29 07:47:43.000 302 21218.09 110.98 42881.33 47843.90 2015-10-29 07:47:44.000 302 21218.10 110.97 42881.34 47843.90 2015-10-29 07:47:45.000 302 21218.07 110.99 42881.33 47843.92 2015-10-29 07:47:46.000 302 21218.02 111.01 42881.31 47843.90 2015-10-29 07:47:47.000 302 21218.00 111.04 42881.31 47843.89 2015-10-29 07:47:48.000 302 21217.99 111.10 42881.29 47843.84 2015-10-29 07:47:49.000 302 21217.96 111.11 42881.26 47843.81 2015-10-29 07:47:50.000 302 21217.93 111.11 42881.25 47843.79 2015-10-29 07:47:51.000 302 21217.92 111.07 42881.21 47843.74 2015-10-29 07:47:52.000 302 21217.91 111.03 42881.16 47843.71 2015-10-29 07:47:53.000 302 21217.92 111.01 42881.15 47843.70 2015-10-29 07:47:54.000 302 21217.88 110.97 42881.15 47843.68 2015-10-29 07:47:55.000 302 21217.90 110.95 42881.14 47843.64 2015-10-29 07:47:56.000 302 21217.91 110.93 42881.11 47843.65 2015-10-29 07:47:57.000 302 21217.91 110.91 42881.12 47843.62 2015-10-29 07:47:58.000 302 21217.91 110.89 42881.11 47843.64 2015-10-29 07:47:59.000 302 21217.91 110.85 42881.12 47843.62 2015-10-29 07:48:00.000 302 21217.93 110.82 42881.12 47843.62 2015-10-29 07:48:01.000 302 21217.92 110.79 42881.10 47843.62 2015-10-29 07:48:02.000 302 21217.97 110.79 42881.11 47843.63 2015-10-29 07:48:03.000 302 21217.95 110.78 42881.13 47843.63 2015-10-29 07:48:04.000 302 21217.94 110.78 42881.16 47843.65 2015-10-29 07:48:05.000 302 21217.95 110.76 42881.12 47843.65 2015-10-29 07:48:06.000 302 21217.95 110.77 42881.12 47843.67 2015-10-29 07:48:07.000 302 21217.95 110.76 42881.12 47843.67 2015-10-29 07:48:08.000 302 21217.94 110.76 42881.15 47843.68 2015-10-29 07:48:09.000 302 21217.94 110.76 42881.16 47843.68 2015-10-29 07:48:10.000 302 21217.89 110.79 42881.16 47843.68 2015-10-29 07:48:11.000 302 21217.89 110.75 42881.18 47843.68 2015-10-29 07:48:12.000 302 21217.89 110.77 42881.16 47843.70 2015-10-29 07:48:13.000 302 21217.89 110.79 42881.19 47843.71 2015-10-29 07:48:14.000 302 21217.89 110.82 42881.22 47843.72 2015-10-29 07:48:15.000 302 21217.90 110.85 42881.20 47843.72 2015-10-29 07:48:16.000 302 21217.92 110.87 42881.20 47843.74 2015-10-29 07:48:17.000 302 21217.89 110.92 42881.20 47843.69 2015-10-29 07:48:18.000 302 21217.87 110.93 42881.14 47843.70 2015-10-29 07:48:19.000 302 21217.87 110.97 42881.10 47843.68 2015-10-29 07:48:20.000 302 21217.83 110.99 42881.13 47843.62 2015-10-29 07:48:21.000 302 21217.81 111.01 42881.07 47843.59 2015-10-29 07:48:22.000 302 21217.78 111.03 42881.05 47843.54 2015-10-29 07:48:23.000 302 21217.77 111.05 42881.05 47843.54 2015-10-29 07:48:24.000 302 21217.74 111.02 42881.00 47843.52 2015-10-29 07:48:25.000 302 21217.76 111.01 42880.99 47843.51 2015-10-29 07:48:26.000 302 21217.75 110.98 42881.02 47843.53 2015-10-29 07:48:27.000 302 21217.79 110.97 42881.03 47843.53 2015-10-29 07:48:28.000 302 21217.80 110.99 42881.06 47843.52 2015-10-29 07:48:29.000 302 21217.79 111.00 42881.08 47843.52 2015-10-29 07:48:30.000 302 21217.79 110.98 42881.06 47843.54 2015-10-29 07:48:31.000 302 21217.81 110.95 42881.09 47843.56 2015-10-29 07:48:32.000 302 21217.82 110.92 42881.14 47843.58 2015-10-29 07:48:33.000 302 21217.83 110.92 42881.13 47843.60 2015-10-29 07:48:34.000 302 21217.86 110.92 42881.17 47843.64 2015-10-29 07:48:35.000 302 21217.84 110.88 42881.20 47843.66 2015-10-29 07:48:36.000 302 21217.86 110.85 42881.23 47843.71 2015-10-29 07:48:37.000 302 21217.87 110.85 42881.27 47843.72 2015-10-29 07:48:38.000 302 21217.88 110.89 42881.28 47843.74 2015-10-29 07:48:39.000 302 21217.91 110.91 42881.30 47843.78 2015-10-29 07:48:40.000 302 21217.89 110.93 42881.32 47843.79 2015-10-29 07:48:41.000 302 21217.88 110.95 42881.32 47843.78 2015-10-29 07:48:42.000 302 21217.91 110.96 42881.33 47843.79 2015-10-29 07:48:43.000 302 21217.90 110.96 42881.35 47843.81 2015-10-29 07:48:44.000 302 21217.90 110.99 42881.37 47843.83 2015-10-29 07:48:45.000 302 21217.89 111.00 42881.35 47843.83 2015-10-29 07:48:46.000 302 21217.90 111.00 42881.33 47843.86 2015-10-29 07:48:47.000 302 21217.87 110.99 42881.32 47843.84 2015-10-29 07:48:48.000 302 21217.91 111.01 42881.30 47843.82 2015-10-29 07:48:49.000 302 21217.92 111.01 42881.30 47843.82 2015-10-29 07:48:50.000 302 21217.92 110.95 42881.31 47843.81 2015-10-29 07:48:51.000 302 21217.93 110.91 42881.30 47843.80 2015-10-29 07:48:52.000 302 21217.97 110.89 42881.29 47843.81 2015-10-29 07:48:53.000 302 21217.97 110.90 42881.27 47843.80 2015-10-29 07:48:54.000 302 21217.99 110.88 42881.27 47843.81 2015-10-29 07:48:55.000 302 21218.02 110.89 42881.31 47843.86 2015-10-29 07:48:56.000 302 21218.04 110.93 42881.31 47843.84 2015-10-29 07:48:57.000 302 21218.06 110.96 42881.25 47843.86 2015-10-29 07:48:58.000 302 21218.04 110.98 42881.24 47843.83 2015-10-29 07:48:59.000 302 21218.06 111.02 42881.21 47843.82 2015-10-29 07:49:00.000 302 21218.09 111.03 42881.20 47843.78 2015-10-29 07:49:01.000 302 21218.08 111.04 42881.17 47843.76 2015-10-29 07:49:02.000 302 21218.07 111.04 42881.16 47843.76 2015-10-29 07:49:03.000 302 21218.08 111.03 42881.15 47843.73 2015-10-29 07:49:04.000 302 21218.09 111.03 42881.14 47843.72 2015-10-29 07:49:05.000 302 21218.10 111.02 42881.14 47843.74 2015-10-29 07:49:06.000 302 21218.09 111.02 42881.14 47843.72 2015-10-29 07:49:07.000 302 21218.13 111.00 42881.12 47843.72 2015-10-29 07:49:08.000 302 21218.15 111.01 42881.12 47843.74 2015-10-29 07:49:09.000 302 21218.14 111.02 42881.14 47843.72 2015-10-29 07:49:10.000 302 21218.15 111.04 42881.12 47843.75 2015-10-29 07:49:11.000 302 21218.11 111.04 42881.10 47843.72 2015-10-29 07:49:12.000 302 21218.12 111.03 42881.13 47843.70 2015-10-29 07:49:13.000 302 21218.17 111.03 42881.13 47843.72 2015-10-29 07:49:14.000 302 21218.19 111.00 42881.12 47843.74 2015-10-29 07:49:15.000 302 21218.25 110.92 42881.15 47843.78 2015-10-29 07:49:16.000 302 21218.30 110.88 42881.21 47843.83 2015-10-29 07:49:17.000 302 21218.32 110.87 42881.26 47843.90 2015-10-29 07:49:18.000 302 21218.31 110.87 42881.29 47843.94 2015-10-29 07:49:19.000 302 21218.32 110.85 42881.30 47843.98 2015-10-29 07:49:20.000 302 21218.34 110.85 42881.35 47844.01 2015-10-29 07:49:21.000 302 21218.34 110.84 42881.37 47844.04 2015-10-29 07:49:22.000 302 21218.34 110.84 42881.39 47844.05 2015-10-29 07:49:23.000 302 21218.36 110.85 42881.41 47844.10 2015-10-29 07:49:24.000 302 21218.37 110.85 42881.43 47844.10 2015-10-29 07:49:25.000 302 21218.39 110.82 42881.43 47844.11 2015-10-29 07:49:26.000 302 21218.38 110.82 42881.46 47844.17 2015-10-29 07:49:27.000 302 21218.38 110.82 42881.47 47844.16 2015-10-29 07:49:28.000 302 21218.43 110.77 42881.54 47844.21 2015-10-29 07:49:29.000 302 21218.47 110.73 42881.55 47844.24 2015-10-29 07:49:30.000 302 21218.49 110.73 42881.55 47844.27 2015-10-29 07:49:31.000 302 21218.50 110.71 42881.60 47844.32 2015-10-29 07:49:32.000 302 21218.51 110.68 42881.62 47844.33 2015-10-29 07:49:33.000 302 21218.55 110.66 42881.62 47844.36 2015-10-29 07:49:34.000 302 21218.56 110.65 42881.65 47844.36 2015-10-29 07:49:35.000 302 21218.59 110.61 42881.66 47844.40 2015-10-29 07:49:36.000 302 21218.61 110.58 42881.67 47844.43 2015-10-29 07:49:37.000 302 21218.62 110.56 42881.71 47844.45 2015-10-29 07:49:38.000 302 21218.65 110.51 42881.71 47844.49 2015-10-29 07:49:39.000 302 21218.67 110.50 42881.72 47844.51 2015-10-29 07:49:40.000 302 21218.67 110.49 42881.76 47844.53 2015-10-29 07:49:41.000 302 21218.67 110.45 42881.75 47844.53 2015-10-29 07:49:42.000 302 21218.65 110.44 42881.73 47844.55 2015-10-29 07:49:43.000 302 21218.64 110.42 42881.75 47844.55 2015-10-29 07:49:44.000 302 21218.62 110.41 42881.75 47844.58 2015-10-29 07:49:45.000 302 21218.58 110.42 42881.75 47844.55 2015-10-29 07:49:46.000 302 21218.59 110.43 42881.75 47844.53 2015-10-29 07:49:47.000 302 21218.58 110.44 42881.74 47844.54 2015-10-29 07:49:48.000 302 21218.56 110.42 42881.75 47844.50 2015-10-29 07:49:49.000 302 21218.57 110.42 42881.72 47844.50 2015-10-29 07:49:50.000 302 21218.61 110.40 42881.70 47844.47 2015-10-29 07:49:51.000 302 21218.61 110.41 42881.72 47844.49 2015-10-29 07:49:52.000 302 21218.61 110.44 42881.69 47844.44 2015-10-29 07:49:53.000 302 21218.59 110.44 42881.65 47844.44 2015-10-29 07:49:54.000 302 21218.55 110.44 42881.63 47844.40 2015-10-29 07:49:55.000 302 21218.50 110.49 42881.60 47844.36 2015-10-29 07:49:56.000 302 21218.47 110.54 42881.53 47844.30 2015-10-29 07:49:57.000 302 21218.42 110.57 42881.49 47844.27 2015-10-29 07:49:58.000 302 21218.44 110.57 42881.42 47844.17 2015-10-29 07:49:59.000 302 21218.43 110.62 42881.39 47844.10 2015-10-29 07:50:00.000 302 21218.35 110.65 42881.33 47844.05 2015-10-29 07:50:01.000 302 21218.32 110.66 42881.27 47843.98 2015-10-29 07:50:02.000 302 21218.32 110.65 42881.23 47843.92 2015-10-29 07:50:03.000 302 21218.31 110.65 42881.19 47843.90 2015-10-29 07:50:04.000 302 21218.29 110.65 42881.18 47843.87 2015-10-29 07:50:05.000 302 21218.28 110.66 42881.18 47843.85 2015-10-29 07:50:06.000 302 21218.28 110.66 42881.17 47843.85 2015-10-29 07:50:07.000 302 21218.25 110.65 42881.17 47843.81 2015-10-29 07:50:08.000 302 21218.21 110.65 42881.18 47843.80 2015-10-29 07:50:09.000 302 21218.20 110.67 42881.15 47843.82 2015-10-29 07:50:10.000 302 21218.22 110.70 42881.17 47843.79 2015-10-29 07:50:11.000 302 21218.20 110.72 42881.17 47843.79 2015-10-29 07:50:12.000 302 21218.21 110.73 42881.17 47843.81 2015-10-29 07:50:13.000 302 21218.21 110.74 42881.17 47843.81 2015-10-29 07:50:14.000 302 21218.23 110.74 42881.17 47843.79 2015-10-29 07:50:15.000 302 21218.25 110.73 42881.16 47843.82 2015-10-29 07:50:16.000 302 21218.26 110.70 42881.19 47843.82 2015-10-29 07:50:17.000 302 21218.26 110.67 42881.21 47843.81 2015-10-29 07:50:18.000 302 21218.27 110.67 42881.21 47843.85 2015-10-29 07:50:19.000 302 21218.30 110.64 42881.23 47843.86 2015-10-29 07:50:20.000 302 21218.29 110.64 42881.22 47843.85 2015-10-29 07:50:21.000 302 21218.31 110.61 42881.22 47843.86 2015-10-29 07:50:22.000 302 21218.34 110.61 42881.24 47843.86 2015-10-29 07:50:23.000 302 21218.31 110.65 42881.23 47843.88 2015-10-29 07:50:24.000 302 21218.30 110.67 42881.22 47843.90 2015-10-29 07:50:25.000 302 21218.35 110.67 42881.19 47843.91 2015-10-29 07:50:26.000 302 21218.38 110.72 42881.19 47843.88 2015-10-29 07:50:27.000 302 21218.47 110.69 42881.16 47843.89 2015-10-29 07:50:28.000 302 21218.54 110.59 42881.16 47843.92 2015-10-29 07:50:29.000 302 21218.51 110.47 42881.18 47843.96 2015-10-29 07:50:30.000 302 21218.47 110.46 42881.19 47843.95 2015-10-29 07:50:31.000 302 21218.44 110.48 42881.24 47843.98 2015-10-29 07:50:32.000 302 21218.45 110.52 42881.21 47843.98 2015-10-29 07:50:33.000 302 21218.43 110.57 42881.19 47843.99 2015-10-29 07:50:34.000 302 21218.39 110.60 42881.18 47843.95 2015-10-29 07:50:35.000 302 21218.37 110.60 42881.13 47843.93 2015-10-29 07:50:36.000 302 21218.37 110.64 42881.14 47843.92 2015-10-29 07:50:37.000 302 21218.36 110.66 42881.09 47843.89 2015-10-29 07:50:38.000 302 21218.36 110.67 42881.06 47843.87 2015-10-29 07:50:39.000 302 21218.35 110.68 42881.06 47843.83 2015-10-29 07:50:40.000 302 21218.38 110.65 42881.09 47843.83 2015-10-29 07:50:41.000 302 21218.42 110.60 42881.11 47843.83 2015-10-29 07:50:42.000 302 21218.50 110.54 42881.11 47843.86 2015-10-29 07:50:43.000 302 21218.52 110.50 42881.15 47843.92 2015-10-29 07:50:44.000 302 21218.56 110.49 42881.16 47843.96 2015-10-29 07:50:45.000 302 21218.59 110.46 42881.22 47843.99 2015-10-29 07:50:46.000 302 21218.59 110.47 42881.23 47844.04 2015-10-29 07:50:47.000 302 21218.60 110.50 42881.25 47844.06 2015-10-29 07:50:48.000 302 21218.58 110.47 42881.26 47844.06 2015-10-29 07:50:49.000 302 21218.59 110.44 42881.27 47844.08 2015-10-29 07:50:50.000 302 21218.54 110.48 42881.28 47844.10 2015-10-29 07:50:51.000 302 21218.48 110.52 42881.26 47844.06 2015-10-29 07:50:52.000 302 21218.46 110.52 42881.25 47844.03 2015-10-29 07:50:53.000 302 21218.44 110.52 42881.24 47844.00 2015-10-29 07:50:54.000 302 21218.40 110.52 42881.24 47844.01 2015-10-29 07:50:55.000 302 21218.42 110.50 42881.26 47843.98 2015-10-29 07:50:56.000 302 21218.44 110.46 42881.26 47844.00 2015-10-29 07:50:57.000 302 21218.43 110.48 42881.25 47844.01 2015-10-29 07:50:58.000 302 21218.44 110.48 42881.25 47843.99 2015-10-29 07:50:59.000 302 21218.44 110.49 42881.24 47844.04 2015-10-29 07:51:00.000 302 21218.46 110.47 42881.24 47844.00 2015-10-29 07:51:01.000 302 21218.43 110.47 42881.23 47843.99 2015-10-29 07:51:02.000 302 21218.41 110.47 42881.20 47843.98 2015-10-29 07:51:03.000 302 21218.39 110.49 42881.15 47843.97 2015-10-29 07:51:04.000 302 21218.40 110.50 42881.16 47843.93 2015-10-29 07:51:05.000 302 21218.43 110.48 42881.13 47843.90 2015-10-29 07:51:06.000 302 21218.40 110.50 42881.10 47843.87 2015-10-29 07:51:07.000 302 21218.45 110.49 42881.09 47843.87 2015-10-29 07:51:08.000 302 21218.51 110.43 42881.10 47843.88 2015-10-29 07:51:09.000 302 21218.55 110.42 42881.13 47843.93 2015-10-29 07:51:10.000 302 21218.60 110.42 42881.13 47843.93 2015-10-29 07:51:11.000 302 21218.62 110.40 42881.13 47843.93 2015-10-29 07:51:12.000 302 21218.66 110.35 42881.13 47843.96 2015-10-29 07:51:13.000 302 21218.67 110.33 42881.12 47843.99 2015-10-29 07:51:14.000 302 21218.74 110.32 42881.18 47844.01 2015-10-29 07:51:15.000 302 21218.71 110.32 42881.21 47844.04 2015-10-29 07:51:16.000 302 21218.68 110.33 42881.20 47844.04 2015-10-29 07:51:17.000 302 21218.68 110.34 42881.21 47844.07 2015-10-29 07:51:18.000 302 21218.70 110.34 42881.24 47844.06 2015-10-29 07:51:19.000 302 21218.74 110.33 42881.23 47844.07 2015-10-29 07:51:20.000 302 21218.72 110.32 42881.23 47844.09 2015-10-29 07:51:21.000 302 21218.71 110.35 42881.25 47844.09 2015-10-29 07:51:22.000 302 21218.72 110.37 42881.22 47844.10 2015-10-29 07:51:23.000 302 21218.71 110.38 42881.23 47844.11 2015-10-29 07:51:24.000 302 21218.71 110.40 42881.25 47844.12 2015-10-29 07:51:25.000 302 21218.74 110.42 42881.21 47844.11 2015-10-29 07:51:26.000 302 21218.75 110.43 42881.22 47844.12 2015-10-29 07:51:27.000 302 21218.76 110.45 42881.22 47844.10 2015-10-29 07:51:28.000 302 21218.75 110.45 42881.21 47844.09 2015-10-29 07:51:29.000 302 21218.75 110.46 42881.21 47844.09 2015-10-29 07:51:30.000 302 21218.72 110.47 42881.20 47844.07 2015-10-29 07:51:31.000 302 21218.72 110.47 42881.19 47844.07 2015-10-29 07:51:32.000 302 21218.72 110.47 42881.19 47844.06 2015-10-29 07:51:33.000 302 21218.72 110.46 42881.18 47844.05 2015-10-29 07:51:34.000 302 21218.72 110.46 42881.19 47844.05 2015-10-29 07:51:35.000 302 21218.75 110.47 42881.22 47844.06 2015-10-29 07:51:36.000 302 21218.75 110.49 42881.21 47844.05 2015-10-29 07:51:37.000 302 21218.75 110.52 42881.17 47844.05 2015-10-29 07:51:38.000 302 21218.73 110.50 42881.19 47844.04 2015-10-29 07:51:39.000 302 21218.71 110.50 42881.20 47844.06 2015-10-29 07:51:40.000 302 21218.71 110.50 42881.18 47844.06 2015-10-29 07:51:41.000 302 21218.72 110.47 42881.18 47844.07 2015-10-29 07:51:42.000 302 21218.74 110.46 42881.18 47844.07 2015-10-29 07:51:43.000 302 21218.74 110.46 42881.21 47844.09 2015-10-29 07:51:44.000 302 21218.72 110.46 42881.19 47844.08 2015-10-29 07:51:45.000 302 21218.73 110.49 42881.20 47844.11 2015-10-29 07:51:46.000 302 21218.72 110.50 42881.20 47844.10 2015-10-29 07:51:47.000 302 21218.72 110.52 42881.21 47844.10 2015-10-29 07:51:48.000 302 21218.72 110.54 42881.20 47844.09 2015-10-29 07:51:49.000 302 21218.71 110.51 42881.19 47844.10 2015-10-29 07:51:50.000 302 21218.71 110.53 42881.22 47844.10 2015-10-29 07:51:51.000 302 21218.71 110.55 42881.24 47844.09 2015-10-29 07:51:52.000 302 21218.73 110.53 42881.23 47844.11 2015-10-29 07:51:53.000 302 21218.71 110.53 42881.24 47844.12 2015-10-29 07:51:54.000 302 21218.73 110.50 42881.26 47844.11 2015-10-29 07:51:55.000 302 21218.76 110.48 42881.29 47844.13 2015-10-29 07:51:56.000 302 21218.76 110.48 42881.27 47844.14 2015-10-29 07:51:57.000 302 21218.75 110.52 42881.28 47844.15 2015-10-29 07:51:58.000 302 21218.73 110.51 42881.28 47844.16 2015-10-29 07:51:59.000 302 21218.75 110.49 42881.32 47844.17 2015-10-29 07:52:00.000 302 21218.77 110.48 42881.33 47844.19 2015-10-29 07:52:01.000 302 21218.79 110.51 42881.31 47844.20 2015-10-29 07:52:02.000 302 21218.80 110.51 42881.33 47844.21 2015-10-29 07:52:03.000 302 21218.77 110.50 42881.37 47844.21 2015-10-29 07:52:04.000 302 21218.75 110.51 42881.37 47844.24 2015-10-29 07:52:05.000 302 21218.77 110.52 42881.40 47844.22 2015-10-29 07:52:06.000 302 21218.74 110.55 42881.39 47844.23 2015-10-29 07:52:07.000 302 21218.73 110.55 42881.39 47844.26 2015-10-29 07:52:08.000 302 21218.70 110.57 42881.41 47844.25 2015-10-29 07:52:09.000 302 21218.73 110.57 42881.40 47844.25 2015-10-29 07:52:10.000 302 21218.75 110.60 42881.39 47844.23 2015-10-29 07:52:11.000 302 21218.71 110.63 42881.43 47844.23 2015-10-29 07:52:12.000 302 21218.72 110.64 42881.42 47844.25 2015-10-29 07:52:13.000 302 21218.73 110.64 42881.41 47844.24 2015-10-29 07:52:14.000 302 21218.73 110.66 42881.39 47844.22 2015-10-29 07:52:15.000 302 21218.70 110.65 42881.40 47844.22 2015-10-29 07:52:16.000 302 21218.66 110.69 42881.39 47844.22 2015-10-29 07:52:17.000 302 21218.63 110.72 42881.38 47844.18 2015-10-29 07:52:18.000 302 21218.59 110.72 42881.36 47844.19 2015-10-29 07:52:19.000 302 21218.59 110.71 42881.35 47844.15 2015-10-29 07:52:20.000 302 21218.58 110.70 42881.36 47844.16 2015-10-29 07:52:21.000 302 21218.58 110.69 42881.38 47844.18 2015-10-29 07:52:22.000 302 21218.60 110.66 42881.38 47844.17 2015-10-29 07:52:23.000 302 21218.63 110.61 42881.39 47844.20 2015-10-29 07:52:24.000 302 21218.66 110.58 42881.45 47844.23 2015-10-29 07:52:25.000 302 21218.68 110.51 42881.50 47844.27 2015-10-29 07:52:26.000 302 21218.69 110.49 42881.52 47844.34 2015-10-29 07:52:27.000 302 21218.71 110.49 42881.55 47844.36 2015-10-29 07:52:28.000 302 21218.70 110.48 42881.55 47844.39 2015-10-29 07:52:29.000 302 21218.69 110.50 42881.58 47844.38 2015-10-29 07:52:30.000 302 21218.68 110.50 42881.62 47844.43 2015-10-29 07:52:31.000 302 21218.68 110.48 42881.62 47844.43 2015-10-29 07:52:32.000 302 21218.69 110.51 42881.64 47844.43 2015-10-29 07:52:33.000 302 21218.66 110.52 42881.66 47844.44 2015-10-29 07:52:34.000 302 21218.63 110.51 42881.64 47844.46 2015-10-29 07:52:35.000 302 21218.64 110.54 42881.68 47844.46 2015-10-29 07:52:36.000 302 21218.62 110.57 42881.70 47844.46 2015-10-29 07:52:37.000 302 21218.62 110.56 42881.68 47844.46 2015-10-29 07:52:38.000 302 21218.62 110.60 42881.68 47844.46 2015-10-29 07:52:39.000 302 21218.64 110.67 42881.66 47844.48 2015-10-29 07:52:40.000 302 21218.63 110.73 42881.62 47844.46 2015-10-29 07:52:41.000 302 21218.63 110.80 42881.59 47844.42 2015-10-29 07:52:42.000 302 21218.60 110.81 42881.55 47844.37 2015-10-29 07:52:43.000 302 21218.60 110.84 42881.53 47844.33 2015-10-29 07:52:44.000 302 21218.56 110.92 42881.49 47844.30 2015-10-29 07:52:45.000 302 21218.49 110.92 42881.44 47844.24 2015-10-29 07:52:46.000 302 21218.48 110.92 42881.43 47844.21 2015-10-29 07:52:47.000 302 21218.47 110.95 42881.47 47844.21 2015-10-29 07:52:48.000 302 21218.45 110.94 42881.47 47844.16 2015-10-29 07:52:49.000 302 21218.42 110.97 42881.47 47844.17 2015-10-29 07:52:50.000 302 21218.39 111.01 42881.43 47844.15 2015-10-29 07:52:51.000 302 21218.37 111.05 42881.38 47844.12 2015-10-29 07:52:52.000 302 21218.34 111.08 42881.35 47844.09 2015-10-29 07:52:53.000 302 21218.33 111.12 42881.35 47844.05 2015-10-29 07:52:54.000 302 21218.28 111.12 42881.33 47844.02 2015-10-29 07:52:55.000 302 21218.23 111.15 42881.32 47843.97 2015-10-29 07:52:56.000 302 21218.25 111.16 42881.28 47843.99 2015-10-29 07:52:57.000 302 21218.26 111.12 42881.29 47843.95 2015-10-29 07:52:58.000 302 21218.25 111.09 42881.35 47843.96 2015-10-29 07:52:59.000 302 21218.30 111.03 42881.37 47844.01 2015-10-29 07:53:00.000 302 21218.30 111.06 42881.38 47844.03 2015-10-29 07:53:01.000 302 21218.26 111.12 42881.40 47844.07 2015-10-29 07:53:02.000 302 21218.21 111.20 42881.42 47844.05 2015-10-29 07:53:03.000 302 21218.19 111.20 42881.38 47844.03 2015-10-29 07:53:04.000 302 21218.19 111.17 42881.37 47844.00 2015-10-29 07:53:05.000 302 21218.18 111.16 42881.39 47844.03 2015-10-29 07:53:06.000 302 21218.19 111.16 42881.42 47844.02 2015-10-29 07:53:07.000 302 21218.18 111.19 42881.46 47844.03 2015-10-29 07:53:08.000 302 21218.15 111.23 42881.45 47844.03 2015-10-29 07:53:09.000 302 21218.19 111.27 42881.43 47844.04 2015-10-29 07:53:10.000 302 21218.16 111.31 42881.41 47844.04 2015-10-29 07:53:11.000 302 21218.14 111.35 42881.42 47844.01 2015-10-29 07:53:12.000 302 21218.13 111.35 42881.39 47843.97 2015-10-29 07:53:13.000 302 21218.16 111.32 42881.39 47843.96 2015-10-29 07:53:14.000 302 21218.16 111.30 42881.36 47843.98 2015-10-29 07:53:15.000 302 21218.18 111.30 42881.35 47843.98 2015-10-29 07:53:16.000 302 21218.19 111.30 42881.33 47843.99 2015-10-29 07:53:17.000 302 21218.20 111.30 42881.37 47844.00 2015-10-29 07:53:18.000 302 21218.20 111.32 42881.38 47844.02 2015-10-29 07:53:19.000 302 21218.20 111.35 42881.38 47844.02 2015-10-29 07:53:20.000 302 21218.23 111.36 42881.37 47844.01 2015-10-29 07:53:21.000 302 21218.22 111.39 42881.35 47844.00 2015-10-29 07:53:22.000 302 21218.19 111.41 42881.35 47844.01 2015-10-29 07:53:23.000 302 21218.20 111.44 42881.33 47844.00 2015-10-29 07:53:24.000 302 21218.19 111.48 42881.32 47843.98 2015-10-29 07:53:25.000 302 21218.18 111.48 42881.30 47843.96 2015-10-29 07:53:26.000 302 21218.18 111.50 42881.29 47843.97 2015-10-29 07:53:27.000 302 21218.14 111.50 42881.28 47843.94 2015-10-29 07:53:28.000 302 21218.15 111.51 42881.28 47843.94 2015-10-29 07:53:29.000 302 21218.14 111.52 42881.29 47843.93 2015-10-29 07:53:30.000 302 21218.12 111.53 42881.32 47843.91 2015-10-29 07:53:31.000 302 21218.10 111.53 42881.32 47843.93 2015-10-29 07:53:32.000 302 21218.06 111.55 42881.30 47843.91 2015-10-29 07:53:33.000 302 21218.06 111.57 42881.29 47843.90 2015-10-29 07:53:34.000 302 21218.05 111.56 42881.29 47843.90 2015-10-29 07:53:35.000 302 21218.07 111.57 42881.31 47843.89 2015-10-29 07:53:36.000 302 21218.08 111.58 42881.32 47843.89 2015-10-29 07:53:37.000 302 21218.07 111.60 42881.32 47843.87 2015-10-29 07:53:38.000 302 21218.08 111.61 42881.29 47843.87 2015-10-29 07:53:39.000 302 21218.06 111.60 42881.27 47843.86 2015-10-29 07:53:40.000 302 21218.07 111.57 42881.28 47843.84 2015-10-29 07:53:41.000 302 21218.09 111.55 42881.30 47843.86 2015-10-29 07:53:42.000 302 21218.09 111.57 42881.31 47843.86 2015-10-29 07:53:43.000 302 21218.08 111.60 42881.28 47843.86 2015-10-29 07:53:44.000 302 21218.08 111.62 42881.31 47843.87 2015-10-29 07:53:45.000 302 21218.08 111.64 42881.35 47843.84 2015-10-29 07:53:46.000 302 21218.07 111.68 42881.31 47843.86 2015-10-29 07:53:47.000 302 21218.08 111.71 42881.28 47843.85 2015-10-29 07:53:48.000 302 21218.06 111.72 42881.26 47843.86 2015-10-29 07:53:49.000 302 21218.08 111.68 42881.28 47843.84 2015-10-29 07:53:50.000 302 21218.08 111.66 42881.26 47843.82 2015-10-29 07:53:51.000 302 21218.09 111.63 42881.26 47843.83 2015-10-29 07:53:52.000 302 21218.15 111.58 42881.26 47843.88 2015-10-29 07:53:53.000 302 21218.17 111.53 42881.31 47843.89 2015-10-29 07:53:54.000 302 21218.21 111.50 42881.35 47843.93 2015-10-29 07:53:55.000 302 21218.22 111.48 42881.36 47843.99 2015-10-29 07:53:56.000 302 21218.22 111.44 42881.41 47844.00 2015-10-29 07:53:57.000 302 21218.22 111.41 42881.42 47844.00 2015-10-29 07:53:58.000 302 21218.23 111.40 42881.42 47844.04 2015-10-29 07:53:59.000 302 21218.21 111.37 42881.45 47844.03 2015-10-29 07:54:00.000 302 21218.18 111.38 42881.46 47844.05 2015-10-29 07:54:01.000 302 21218.15 111.37 42881.47 47844.05 2015-10-29 07:54:02.000 302 21218.12 111.40 42881.46 47844.06 2015-10-29 07:54:03.000 302 21218.10 111.43 42881.46 47844.03 2015-10-29 07:54:04.000 302 21218.11 111.45 42881.45 47844.03 2015-10-29 07:54:05.000 302 21218.06 111.48 42881.42 47843.97 2015-10-29 07:54:06.000 302 21218.04 111.43 42881.44 47843.98 2015-10-29 07:54:07.000 302 21218.06 111.37 42881.42 47843.99 2015-10-29 07:54:08.000 302 21218.10 111.32 42881.45 47843.99 2015-10-29 07:54:09.000 302 21218.13 111.28 42881.49 47844.04 2015-10-29 07:54:10.000 302 21218.10 111.24 42881.50 47844.06 2015-10-29 07:54:11.000 302 21218.10 111.24 42881.51 47844.08 2015-10-29 07:54:12.000 302 21218.09 111.25 42881.52 47844.09 2015-10-29 07:54:13.000 302 21218.09 111.26 42881.50 47844.09 2015-10-29 07:54:14.000 302 21218.06 111.26 42881.51 47844.08 2015-10-29 07:54:15.000 302 21218.06 111.28 42881.51 47844.06 2015-10-29 07:54:16.000 302 21218.04 111.30 42881.49 47844.05 2015-10-29 07:54:17.000 302 21218.03 111.29 42881.48 47844.04 2015-10-29 07:54:18.000 302 21218.04 111.27 42881.47 47844.03 2015-10-29 07:54:19.000 302 21218.02 111.21 42881.50 47844.03 2015-10-29 07:54:20.000 302 21218.00 111.15 42881.48 47844.03 2015-10-29 07:54:21.000 302 21218.03 111.11 42881.50 47844.01 2015-10-29 07:54:22.000 302 21218.03 111.06 42881.51 47844.03 2015-10-29 07:54:23.000 302 21218.04 111.02 42881.53 47844.06 2015-10-29 07:54:24.000 302 21218.02 110.98 42881.58 47844.10 2015-10-29 07:54:25.000 302 21218.03 110.98 42881.54 47844.10 2015-10-29 07:54:26.000 302 21218.05 110.98 42881.55 47844.07 2015-10-29 07:54:27.000 302 21218.04 110.96 42881.58 47844.08 2015-10-29 07:54:28.000 302 21218.03 110.98 42881.55 47844.08 2015-10-29 07:54:29.000 302 21218.00 111.02 42881.55 47844.11 2015-10-29 07:54:30.000 302 21217.97 111.06 42881.53 47844.07 2015-10-29 07:54:31.000 302 21217.95 111.10 42881.52 47844.08 2015-10-29 07:54:32.000 302 21217.94 111.15 42881.49 47844.05 2015-10-29 07:54:33.000 302 21217.97 111.16 42881.50 47844.03 2015-10-29 07:54:34.000 302 21218.01 111.18 42881.46 47843.98 2015-10-29 07:54:35.000 302 21217.97 111.21 42881.45 47843.99 2015-10-29 07:54:36.000 302 21217.96 111.25 42881.45 47843.98 2015-10-29 07:54:37.000 302 21217.96 111.27 42881.41 47843.94 2015-10-29 07:54:38.000 302 21218.01 111.28 42881.38 47843.95 2015-10-29 07:54:39.000 302 21218.00 111.27 42881.39 47843.95 2015-10-29 07:54:40.000 302 21218.01 111.28 42881.36 47843.95 2015-10-29 07:54:41.000 302 21218.02 111.28 42881.36 47843.91 2015-10-29 07:54:42.000 302 21218.00 111.29 42881.38 47843.90 2015-10-29 07:54:43.000 302 21217.99 111.34 42881.31 47843.90 2015-10-29 07:54:44.000 302 21217.94 111.40 42881.28 47843.83 2015-10-29 07:54:45.000 302 21217.87 111.46 42881.24 47843.80 2015-10-29 07:54:46.000 302 21217.85 111.48 42881.18 47843.72 2015-10-29 07:54:47.000 302 21217.83 111.48 42881.15 47843.65 2015-10-29 07:54:48.000 302 21217.83 111.44 42881.14 47843.65 2015-10-29 07:54:49.000 302 21217.84 111.40 42881.13 47843.61 2015-10-29 07:54:50.000 302 21217.86 111.36 42881.13 47843.61 2015-10-29 07:54:51.000 302 21217.86 111.31 42881.13 47843.62 2015-10-29 07:54:52.000 302 21217.88 111.26 42881.16 47843.64 2015-10-29 07:54:53.000 302 21217.90 111.24 42881.14 47843.67 2015-10-29 07:54:54.000 302 21217.89 111.21 42881.18 47843.70 2015-10-29 07:54:55.000 302 21217.93 111.19 42881.20 47843.69 2015-10-29 07:54:56.000 302 21217.91 111.16 42881.19 47843.71 2015-10-29 07:54:57.000 302 21217.92 111.16 42881.21 47843.71 2015-10-29 07:54:58.000 302 21217.94 111.15 42881.20 47843.73 2015-10-29 07:54:59.000 302 21217.94 111.14 42881.19 47843.72 2015-10-29 07:55:00.000 302 21217.92 111.16 42881.21 47843.73 2015-10-29 07:55:01.000 302 21217.90 111.18 42881.18 47843.72 2015-10-29 07:55:02.000 302 21217.86 111.22 42881.14 47843.69 2015-10-29 07:55:03.000 302 21217.80 111.26 42881.10 47843.64 2015-10-29 07:55:04.000 302 21217.78 111.30 42881.02 47843.58 2015-10-29 07:55:05.000 302 21217.71 111.42 42880.96 47843.54 2015-10-29 07:55:06.000 302 21217.67 111.51 42880.88 47843.43 2015-10-29 07:55:07.000 302 21217.63 111.57 42880.82 47843.31 2015-10-29 07:55:08.000 302 21217.63 111.59 42880.76 47843.24 2015-10-29 07:55:09.000 302 21217.68 111.54 42880.72 47843.18 2015-10-29 07:55:10.000 302 21217.70 111.48 42880.71 47843.16 2015-10-29 07:55:11.000 302 21217.75 111.39 42880.77 47843.21 2015-10-29 07:55:12.000 302 21217.85 111.24 42880.83 47843.27 2015-10-29 07:55:13.000 302 21217.91 111.11 42880.89 47843.33 2015-10-29 07:55:14.000 302 21218.01 110.98 42880.91 47843.43 2015-10-29 07:55:15.000 302 21218.02 110.88 42881.00 47843.55 2015-10-29 07:55:16.000 302 21218.05 110.82 42881.11 47843.63 2015-10-29 07:55:17.000 302 21218.04 110.78 42881.16 47843.69 2015-10-29 07:55:18.000 302 21218.05 110.75 42881.23 47843.76 2015-10-29 07:55:19.000 302 21218.05 110.73 42881.28 47843.80 2015-10-29 07:55:20.000 302 21218.08 110.68 42881.33 47843.81 2015-10-29 07:55:21.000 302 21218.11 110.63 42881.31 47843.89 2015-10-29 07:55:22.000 302 21218.18 110.57 42881.35 47843.91 2015-10-29 07:55:23.000 302 21218.20 110.54 42881.37 47843.95 2015-10-29 07:55:24.000 302 21218.21 110.51 42881.42 47843.96 2015-10-29 07:55:25.000 302 21218.23 110.46 42881.42 47844.00 2015-10-29 07:55:26.000 302 21218.24 110.46 42881.42 47844.02 2015-10-29 07:55:27.000 302 21218.21 110.46 42881.42 47844.03 2015-10-29 07:55:28.000 302 21218.21 110.44 42881.43 47844.03 2015-10-29 07:55:29.000 302 21218.23 110.46 42881.42 47844.03 2015-10-29 07:55:30.000 302 21218.22 110.46 42881.35 47844.00 2015-10-29 07:55:31.000 302 21218.19 110.45 42881.34 47843.98 2015-10-29 07:55:32.000 302 21218.21 110.46 42881.35 47843.99 2015-10-29 07:55:33.000 302 21218.18 110.44 42881.34 47843.97 2015-10-29 07:55:34.000 302 21218.20 110.41 42881.31 47843.97 2015-10-29 07:55:35.000 302 21218.21 110.38 42881.30 47843.96 2015-10-29 07:55:36.000 302 21218.22 110.35 42881.30 47843.95 2015-10-29 07:55:37.000 302 21218.24 110.33 42881.31 47843.97 2015-10-29 07:55:38.000 302 21218.27 110.29 42881.32 47843.97 2015-10-29 07:55:39.000 302 21218.25 110.28 42881.33 47844.01 2015-10-29 07:55:40.000 302 21218.24 110.24 42881.35 47843.98 2015-10-29 07:55:41.000 302 21218.24 110.21 42881.35 47844.03 2015-10-29 07:55:42.000 302 21218.25 110.20 42881.37 47844.02 2015-10-29 07:55:43.000 302 21218.24 110.20 42881.38 47844.01 2015-10-29 07:55:44.000 302 21218.27 110.18 42881.41 47844.05 2015-10-29 07:55:45.000 302 21218.26 110.15 42881.42 47844.05 2015-10-29 07:55:46.000 302 21218.27 110.10 42881.40 47844.05 2015-10-29 07:55:47.000 302 21218.26 110.09 42881.39 47844.04 2015-10-29 07:55:48.000 302 21218.22 110.09 42881.39 47844.03 2015-10-29 07:55:49.000 302 21218.25 110.09 42881.42 47844.06 2015-10-29 07:55:50.000 302 21218.22 110.09 42881.37 47844.05 2015-10-29 07:55:51.000 302 21218.20 110.09 42881.40 47844.05 2015-10-29 07:55:52.000 302 21218.18 110.08 42881.39 47844.03 2015-10-29 07:55:53.000 302 21218.19 110.05 42881.40 47844.00 2015-10-29 07:55:54.000 302 21218.20 110.01 42881.40 47844.04 2015-10-29 07:55:55.000 302 21218.22 109.98 42881.41 47844.04 2015-10-29 07:55:56.000 302 21218.20 109.90 42881.40 47844.06 2015-10-29 07:55:57.000 302 21218.18 109.83 42881.38 47844.05 2015-10-29 07:55:58.000 302 21218.17 109.77 42881.40 47844.04 2015-10-29 07:55:59.000 302 21218.14 109.76 42881.37 47844.02 2015-10-29 07:56:00.000 302 21218.14 109.75 42881.38 47844.02 2015-10-29 07:56:01.000 302 21218.16 109.78 42881.41 47844.00 2015-10-29 07:56:02.000 302 21218.16 109.82 42881.41 47844.01 2015-10-29 07:56:03.000 302 21218.18 109.84 42881.42 47844.02 2015-10-29 07:56:04.000 302 21218.17 109.91 42881.43 47844.03 2015-10-29 07:56:05.000 302 21218.15 109.92 42881.45 47844.03 2015-10-29 07:56:06.000 302 21218.17 109.94 42881.47 47844.02 2015-10-29 07:56:07.000 302 21218.20 109.98 42881.45 47844.05 2015-10-29 07:56:08.000 302 21218.22 109.99 42881.42 47844.05 2015-10-29 07:56:09.000 302 21218.24 110.02 42881.46 47844.06 2015-10-29 07:56:10.000 302 21218.21 110.09 42881.49 47844.08 2015-10-29 07:56:11.000 302 21218.18 110.13 42881.48 47844.08 2015-10-29 07:56:12.000 302 21218.19 110.14 42881.53 47844.10 2015-10-29 07:56:13.000 302 21218.18 110.19 42881.50 47844.12 2015-10-29 07:56:14.000 302 21218.21 110.21 42881.52 47844.10 2015-10-29 07:56:15.000 302 21218.17 110.24 42881.54 47844.14 2015-10-29 07:56:16.000 302 21218.15 110.27 42881.55 47844.14 2015-10-29 07:56:17.000 302 21218.18 110.30 42881.55 47844.13 2015-10-29 07:56:18.000 302 21218.18 110.29 42881.56 47844.14 2015-10-29 07:56:19.000 302 21218.15 110.29 42881.55 47844.14 2015-10-29 07:56:20.000 302 21218.15 110.33 42881.59 47844.15 2015-10-29 07:56:21.000 302 21218.15 110.36 42881.59 47844.17 2015-10-29 07:56:22.000 302 21218.15 110.37 42881.60 47844.17 2015-10-29 07:56:23.000 302 21218.13 110.37 42881.61 47844.18 2015-10-29 07:56:24.000 302 21218.15 110.35 42881.58 47844.17 2015-10-29 07:56:25.000 302 21218.14 110.38 42881.61 47844.18 2015-10-29 07:56:26.000 302 21218.14 110.36 42881.62 47844.21 2015-10-29 07:56:27.000 302 21218.13 110.38 42881.59 47844.16 2015-10-29 07:56:28.000 302 21218.12 110.43 42881.53 47844.14 2015-10-29 07:56:29.000 302 21218.09 110.49 42881.51 47844.11 2015-10-29 07:56:30.000 302 21218.09 110.56 42881.52 47844.07 2015-10-29 07:56:31.000 302 21218.10 110.60 42881.52 47844.09 2015-10-29 07:56:32.000 302 21218.08 110.67 42881.48 47844.09 2015-10-29 07:56:33.000 302 21218.05 110.70 42881.52 47844.06 2015-10-29 07:56:34.000 302 21218.03 110.75 42881.48 47844.05 2015-10-29 07:56:35.000 302 21218.02 110.81 42881.45 47844.03 2015-10-29 07:56:36.000 302 21218.00 110.84 42881.44 47843.99 2015-10-29 07:56:37.000 302 21218.00 110.86 42881.42 47843.99 2015-10-29 07:56:38.000 302 21217.97 110.87 42881.45 47843.98 2015-10-29 07:56:39.000 302 21217.94 110.95 42881.44 47843.96 2015-10-29 07:56:40.000 302 21217.95 110.99 42881.47 47843.97 2015-10-29 07:56:41.000 302 21217.92 111.01 42881.46 47843.94 2015-10-29 07:56:42.000 302 21217.91 111.04 42881.46 47843.94 2015-10-29 07:56:43.000 302 21217.95 111.04 42881.46 47843.92 2015-10-29 07:56:44.000 302 21217.96 111.06 42881.42 47843.93 2015-10-29 07:56:45.000 302 21217.99 111.08 42881.45 47843.96 2015-10-29 07:56:46.000 302 21217.98 111.08 42881.43 47843.95 2015-10-29 07:56:47.000 302 21217.98 111.08 42881.46 47843.97 2015-10-29 07:56:48.000 302 21217.94 111.10 42881.47 47843.97 2015-10-29 07:56:49.000 302 21217.97 111.15 42881.46 47843.97 2015-10-29 07:56:50.000 302 21217.96 111.16 42881.46 47843.95 2015-10-29 07:56:51.000 302 21217.94 111.15 42881.48 47843.95 2015-10-29 07:56:52.000 302 21217.94 111.17 42881.48 47843.94 2015-10-29 07:56:53.000 302 21217.94 111.23 42881.47 47843.96 2015-10-29 07:56:54.000 302 21217.92 111.24 42881.43 47843.97 2015-10-29 07:56:55.000 302 21217.88 111.25 42881.46 47843.93 2015-10-29 07:56:56.000 302 21217.85 111.32 42881.45 47843.93 2015-10-29 07:56:57.000 302 21217.80 111.37 42881.41 47843.90 2015-10-29 07:56:58.000 302 21217.77 111.41 42881.37 47843.88 2015-10-29 07:56:59.000 302 21217.78 111.40 42881.36 47843.83 2015-10-29 07:57:00.000 302 21217.74 111.37 42881.37 47843.84 2015-10-29 07:57:01.000 302 21217.72 111.36 42881.37 47843.82 2015-10-29 07:57:02.000 302 21217.72 111.38 42881.37 47843.82 2015-10-29 07:57:03.000 302 21217.73 111.36 42881.37 47843.80 2015-10-29 07:57:04.000 302 21217.75 111.35 42881.40 47843.83 2015-10-29 07:57:05.000 302 21217.75 111.38 42881.39 47843.81 2015-10-29 07:57:06.000 302 21217.73 111.43 42881.41 47843.86 2015-10-29 07:57:07.000 302 21217.73 111.45 42881.39 47843.86 2015-10-29 07:57:08.000 302 21217.72 111.44 42881.42 47843.83 2015-10-29 07:57:09.000 302 21217.74 111.48 42881.45 47843.85 2015-10-29 07:57:10.000 302 21217.73 111.53 42881.43 47843.87 2015-10-29 07:57:11.000 302 21217.72 111.59 42881.43 47843.85 2015-10-29 07:57:12.000 302 21217.72 111.59 42881.45 47843.85 2015-10-29 07:57:13.000 302 21217.74 111.63 42881.47 47843.85 2015-10-29 07:57:14.000 302 21217.73 111.69 42881.46 47843.86 2015-10-29 07:57:15.000 302 21217.69 111.74 42881.45 47843.82 2015-10-29 07:57:16.000 302 21217.68 111.77 42881.42 47843.81 2015-10-29 07:57:17.000 302 21217.66 111.80 42881.42 47843.82 2015-10-29 07:57:18.000 302 21217.62 111.84 42881.40 47843.78 2015-10-29 07:57:19.000 302 21217.57 111.88 42881.38 47843.79 2015-10-29 07:57:20.000 302 21217.54 111.96 42881.37 47843.76 2015-10-29 07:57:21.000 302 21217.50 112.01 42881.37 47843.71 2015-10-29 07:57:22.000 302 21217.49 112.07 42881.32 47843.68 2015-10-29 07:57:23.000 302 21217.51 112.09 42881.31 47843.66 2015-10-29 07:57:24.000 302 21217.47 112.13 42881.30 47843.64 2015-10-29 07:57:25.000 302 21217.46 112.17 42881.30 47843.62 2015-10-29 07:57:26.000 302 21217.48 112.20 42881.25 47843.57 2015-10-29 07:57:27.000 302 21217.48 112.23 42881.22 47843.56 2015-10-29 07:57:28.000 302 21217.51 112.25 42881.24 47843.56 2015-10-29 07:57:29.000 302 21217.52 112.26 42881.23 47843.54 2015-10-29 07:57:30.000 302 21217.55 112.25 42881.23 47843.54 2015-10-29 07:57:31.000 302 21217.59 112.22 42881.21 47843.55 2015-10-29 07:57:32.000 302 21217.61 112.20 42881.18 47843.56 2015-10-29 07:57:33.000 302 21217.64 112.19 42881.19 47843.59 2015-10-29 07:57:34.000 302 21217.62 112.16 42881.21 47843.59 2015-10-29 07:57:35.000 302 21217.64 112.12 42881.19 47843.60 2015-10-29 07:57:36.000 302 21217.67 112.09 42881.22 47843.61 2015-10-29 07:57:37.000 302 21217.69 112.06 42881.22 47843.62 2015-10-29 07:57:38.000 302 21217.66 112.04 42881.25 47843.65 2015-10-29 07:57:39.000 302 21217.66 112.02 42881.27 47843.67 2015-10-29 07:57:40.000 302 21217.66 112.02 42881.24 47843.65 2015-10-29 07:57:41.000 302 21217.65 112.02 42881.27 47843.66 2015-10-29 07:57:42.000 302 21217.67 112.00 42881.24 47843.64 2015-10-29 07:57:43.000 302 21217.66 112.00 42881.23 47843.65 2015-10-29 07:57:44.000 302 21217.69 111.97 42881.23 47843.65 2015-10-29 07:57:45.000 302 21217.67 111.94 42881.26 47843.65 2015-10-29 07:57:46.000 302 21217.66 111.92 42881.27 47843.64 2015-10-29 07:57:47.000 302 21217.64 111.89 42881.31 47843.69 2015-10-29 07:57:48.000 302 21217.63 111.88 42881.33 47843.69 2015-10-29 07:57:49.000 302 21217.67 111.87 42881.31 47843.71 2015-10-29 07:57:50.000 302 21217.66 111.86 42881.33 47843.73 2015-10-29 07:57:51.000 302 21217.64 111.85 42881.36 47843.75 2015-10-29 07:57:52.000 302 21217.66 111.84 42881.41 47843.76 2015-10-29 07:57:53.000 302 21217.67 111.86 42881.43 47843.76 2015-10-29 07:57:54.000 302 21217.65 111.86 42881.42 47843.81 2015-10-29 07:57:55.000 302 21217.64 111.88 42881.42 47843.78 2015-10-29 07:57:56.000 302 21217.63 111.91 42881.40 47843.76 2015-10-29 07:57:57.000 302 21217.61 111.90 42881.41 47843.76 2015-10-29 07:57:58.000 302 21217.62 111.87 42881.41 47843.74 2015-10-29 07:57:59.000 302 21217.62 111.86 42881.41 47843.76 2015-10-29 07:58:00.000 302 21217.61 111.85 42881.39 47843.77 2015-10-29 07:58:01.000 302 21217.63 111.81 42881.37 47843.76 2015-10-29 07:58:02.000 302 21217.67 111.78 42881.38 47843.77 2015-10-29 07:58:03.000 302 21217.67 111.76 42881.41 47843.80 2015-10-29 07:58:04.000 302 21217.67 111.76 42881.41 47843.81 2015-10-29 07:58:05.000 302 21217.69 111.79 42881.42 47843.80 2015-10-29 07:58:06.000 302 21217.66 111.79 42881.41 47843.79 2015-10-29 07:58:07.000 302 21217.63 111.78 42881.40 47843.79 2015-10-29 07:58:08.000 302 21217.62 111.77 42881.40 47843.77 2015-10-29 07:58:09.000 302 21217.59 111.79 42881.40 47843.76 2015-10-29 07:58:10.000 302 21217.56 111.80 42881.41 47843.76 2015-10-29 07:58:11.000 302 21217.52 111.82 42881.41 47843.73 2015-10-29 07:58:12.000 302 21217.52 111.85 42881.37 47843.72 2015-10-29 07:58:13.000 302 21217.49 111.89 42881.37 47843.69 2015-10-29 07:58:14.000 302 21217.50 111.92 42881.35 47843.67 2015-10-29 07:58:15.000 302 21217.47 111.92 42881.33 47843.62 2015-10-29 07:58:16.000 302 21217.45 111.95 42881.32 47843.63 2015-10-29 07:58:17.000 302 21217.44 111.97 42881.32 47843.60 2015-10-29 07:58:18.000 302 21217.47 111.98 42881.32 47843.58 2015-10-29 07:58:19.000 302 21217.45 111.93 42881.33 47843.58 2015-10-29 07:58:20.000 302 21217.48 111.92 42881.30 47843.59 2015-10-29 07:58:21.000 302 21217.48 111.95 42881.28 47843.59 2015-10-29 07:58:22.000 302 21217.48 111.97 42881.27 47843.59 2015-10-29 07:58:23.000 302 21217.49 111.97 42881.28 47843.60 2015-10-29 07:58:24.000 302 21217.51 111.96 42881.28 47843.57 2015-10-29 07:58:25.000 302 21217.51 111.94 42881.25 47843.58 2015-10-29 07:58:26.000 302 21217.51 111.91 42881.24 47843.57 2015-10-29 07:58:27.000 302 21217.54 111.89 42881.25 47843.58 2015-10-29 07:58:28.000 302 21217.55 111.91 42881.21 47843.57 2015-10-29 07:58:29.000 302 21217.54 111.90 42881.22 47843.57 2015-10-29 07:58:30.000 302 21217.51 111.86 42881.24 47843.60 2015-10-29 07:58:31.000 302 21217.52 111.84 42881.24 47843.59 2015-10-29 07:58:32.000 302 21217.54 111.84 42881.24 47843.59 2015-10-29 07:58:33.000 302 21217.54 111.84 42881.24 47843.59 2015-10-29 07:58:34.000 302 21217.52 111.82 42881.24 47843.61 2015-10-29 07:58:35.000 302 21217.52 111.81 42881.23 47843.60 2015-10-29 07:58:36.000 302 21217.51 111.75 42881.27 47843.58 2015-10-29 07:58:37.000 302 21217.52 111.72 42881.26 47843.60 2015-10-29 07:58:38.000 302 21217.51 111.72 42881.26 47843.61 2015-10-29 07:58:39.000 302 21217.52 111.72 42881.28 47843.60 2015-10-29 07:58:40.000 302 21217.55 111.68 42881.29 47843.62 2015-10-29 07:58:41.000 302 21217.56 111.67 42881.27 47843.62 2015-10-29 07:58:42.000 302 21217.58 111.66 42881.29 47843.65 2015-10-29 07:58:43.000 302 21217.56 111.67 42881.30 47843.64 2015-10-29 07:58:44.000 302 21217.56 111.67 42881.29 47843.65 2015-10-29 07:58:45.000 302 21217.57 111.66 42881.29 47843.67 2015-10-29 07:58:46.000 302 21217.56 111.68 42881.30 47843.67 2015-10-29 07:58:47.000 302 21217.55 111.70 42881.28 47843.64 2015-10-29 07:58:48.000 302 21217.56 111.69 42881.30 47843.64 2015-10-29 07:58:49.000 302 21217.58 111.68 42881.30 47843.66 2015-10-29 07:58:50.000 302 21217.59 111.67 42881.31 47843.66 2015-10-29 07:58:51.000 302 21217.57 111.65 42881.31 47843.69 2015-10-29 07:58:52.000 302 21217.62 111.62 42881.30 47843.71 2015-10-29 07:58:53.000 302 21217.63 111.60 42881.35 47843.71 2015-10-29 07:58:54.000 302 21217.65 111.64 42881.34 47843.73 2015-10-29 07:58:55.000 302 21217.64 111.65 42881.36 47843.72 2015-10-29 07:58:56.000 302 21217.62 111.67 42881.37 47843.73 2015-10-29 07:58:57.000 302 21217.68 111.68 42881.35 47843.74 2015-10-29 07:58:58.000 302 21217.69 111.67 42881.34 47843.73 2015-10-29 07:58:59.000 302 21217.70 111.67 42881.33 47843.74 2015-10-29 07:59:00.000 302 21217.71 111.69 42881.31 47843.75 2015-10-29 07:59:01.000 302 21217.71 111.73 42881.30 47843.74 2015-10-29 07:59:02.000 302 21217.71 111.73 42881.32 47843.74 2015-10-29 07:59:03.000 302 21217.75 111.69 42881.30 47843.73 2015-10-29 07:59:04.000 302 21217.77 111.68 42881.31 47843.75 2015-10-29 07:59:05.000 302 21217.79 111.73 42881.29 47843.74 2015-10-29 07:59:06.000 302 21217.78 111.73 42881.29 47843.74 2015-10-29 07:59:07.000 302 21217.78 111.71 42881.28 47843.73 2015-10-29 07:59:08.000 302 21217.80 111.69 42881.29 47843.77 2015-10-29 07:59:09.000 302 21217.82 111.65 42881.31 47843.75 2015-10-29 07:59:10.000 302 21217.84 111.62 42881.33 47843.77 2015-10-29 07:59:11.000 302 21217.83 111.62 42881.34 47843.78 2015-10-29 07:59:12.000 302 21217.82 111.64 42881.33 47843.80 2015-10-29 07:59:13.000 302 21217.83 111.65 42881.35 47843.80 2015-10-29 07:59:14.000 302 21217.83 111.65 42881.35 47843.81 2015-10-29 07:59:15.000 302 21217.85 111.62 42881.32 47843.79 2015-10-29 07:59:16.000 302 21217.88 111.60 42881.31 47843.78 2015-10-29 07:59:17.000 302 21217.90 111.55 42881.32 47843.80 2015-10-29 07:59:18.000 302 21217.92 111.50 42881.37 47843.84 2015-10-29 07:59:19.000 302 21217.95 111.47 42881.37 47843.86 2015-10-29 07:59:20.000 302 21217.97 111.43 42881.39 47843.84 2015-10-29 07:59:21.000 302 21217.97 111.35 42881.40 47843.88 2015-10-29 07:59:22.000 302 21217.98 111.30 42881.41 47843.90 2015-10-29 07:59:23.000 302 21218.00 111.26 42881.41 47843.92 2015-10-29 07:59:24.000 302 21218.01 111.23 42881.46 47843.95 2015-10-29 07:59:25.000 302 21218.01 111.20 42881.47 47843.97 2015-10-29 07:59:26.000 302 21218.01 111.18 42881.49 47844.00 2015-10-29 07:59:27.000 302 21218.00 111.15 42881.50 47844.01 2015-10-29 07:59:28.000 302 21217.96 111.14 42881.50 47844.00 2015-10-29 07:59:29.000 302 21217.97 111.12 42881.53 47844.01 2015-10-29 07:59:30.000 302 21217.93 111.14 42881.55 47844.03 2015-10-29 07:59:31.000 302 21217.93 111.13 42881.56 47844.01 2015-10-29 07:59:32.000 302 21217.96 111.12 42881.55 47844.00 2015-10-29 07:59:33.000 302 21218.01 111.10 42881.55 47844.04 2015-10-29 07:59:34.000 302 21218.03 111.05 42881.59 47844.06 2015-10-29 07:59:35.000 302 21218.07 111.05 42881.62 47844.09 2015-10-29 07:59:36.000 302 21218.05 111.02 42881.65 47844.14 2015-10-29 07:59:37.000 302 21218.05 110.99 42881.67 47844.16 2015-10-29 07:59:38.000 302 21218.08 110.98 42881.67 47844.17 2015-10-29 07:59:39.000 302 21218.09 110.98 42881.65 47844.19 2015-10-29 07:59:40.000 302 21218.07 110.96 42881.67 47844.19 2015-10-29 07:59:41.000 302 21218.04 110.93 42881.68 47844.21 2015-10-29 07:59:42.000 302 21218.05 110.91 42881.71 47844.22 2015-10-29 07:59:43.000 302 21218.05 110.91 42881.75 47844.24 2015-10-29 07:59:44.000 302 21218.01 110.91 42881.76 47844.24 2015-10-29 07:59:45.000 302 21217.98 110.91 42881.76 47844.23 2015-10-29 07:59:46.000 302 21217.96 110.89 42881.75 47844.23 2015-10-29 07:59:47.000 302 21217.96 110.83 42881.73 47844.20 2015-10-29 07:59:48.000 302 21217.93 110.83 42881.73 47844.22 2015-10-29 07:59:49.000 302 21217.92 110.81 42881.70 47844.18 2015-10-29 07:59:50.000 302 21217.92 110.84 42881.67 47844.19 2015-10-29 07:59:51.000 302 21217.89 110.84 42881.70 47844.16 2015-10-29 07:59:52.000 302 21217.88 110.88 42881.67 47844.16 2015-10-29 07:59:53.000 302 21217.88 110.85 42881.67 47844.13 2015-10-29 07:59:54.000 302 21217.89 110.81 42881.67 47844.13 2015-10-29 07:59:55.000 302 21217.88 110.83 42881.63 47844.12 2015-10-29 07:59:56.000 302 21217.85 110.85 42881.62 47844.09 2015-10-29 07:59:57.000 302 21217.85 110.88 42881.62 47844.08 2015-10-29 07:59:58.000 302 21217.84 110.87 42881.61 47844.04 2015-10-29 07:59:59.000 302 21217.80 110.83 42881.62 47844.03 2015-10-29 08:00:00.000 302 21217.77 110.80 42881.64 47844.05 2015-10-29 08:00:01.000 302 21217.66 110.92 42881.63 47843.99 2015-10-29 08:00:02.000 302 21217.57 111.03 42881.64 47843.98 2015-10-29 08:00:03.000 302 21217.55 111.06 42881.64 47843.97 2015-10-29 08:00:04.000 302 21217.54 111.10 42881.60 47843.96 2015-10-29 08:00:05.000 302 21217.60 111.18 42881.60 47843.95 2015-10-29 08:00:06.000 302 21217.69 111.23 42881.57 47843.94 2015-10-29 08:00:07.000 302 21217.76 111.27 42881.58 47843.97 2015-10-29 08:00:08.000 302 21217.77 111.32 42881.58 47843.98 2015-10-29 08:00:09.000 302 21217.80 111.38 42881.59 47843.99 2015-10-29 08:00:10.000 302 21217.81 111.43 42881.56 47843.99 2015-10-29 08:00:11.000 302 21217.84 111.45 42881.54 47844.01 2015-10-29 08:00:12.000 302 21217.84 111.50 42881.54 47843.99 2015-10-29 08:00:13.000 302 21217.86 111.54 42881.55 47844.00 2015-10-29 08:00:14.000 302 21217.85 111.57 42881.57 47844.01 2015-10-29 08:00:15.000 302 21217.84 111.64 42881.56 47844.00 2015-10-29 08:00:16.000 302 21217.83 111.66 42881.56 47844.00 2015-10-29 08:00:17.000 302 21217.74 111.73 42881.56 47843.97 2015-10-29 08:00:18.000 302 21217.61 111.85 42881.50 47843.92 2015-10-29 08:00:19.000 302 21217.54 112.00 42881.38 47843.81 2015-10-29 08:00:20.000 302 21217.46 112.06 42881.30 47843.69 2015-10-29 08:00:21.000 302 21217.42 112.03 42881.25 47843.57 2015-10-29 08:00:22.000 302 21217.39 112.03 42881.18 47843.51 2015-10-29 08:00:23.000 302 21217.35 112.06 42881.14 47843.44 2015-10-29 08:00:24.000 302 21217.28 112.07 42881.10 47843.38 2015-10-29 08:00:25.000 302 21217.20 112.09 42881.07 47843.32 2015-10-29 08:00:26.000 302 21217.16 112.10 42881.03 47843.26 2015-10-29 08:00:27.000 302 21217.14 112.09 42881.00 47843.23 2015-10-29 08:00:28.000 302 21217.10 112.09 42880.95 47843.19 2015-10-29 08:00:29.000 302 21217.08 112.10 42880.93 47843.15 2015-10-29 08:00:30.000 302 21217.07 112.07 42880.90 47843.12 2015-10-29 08:00:31.000 302 21217.07 112.02 42880.86 47843.08 2015-10-29 08:00:32.000 302 21217.03 111.96 42880.85 47843.03 2015-10-29 08:00:33.000 302 21217.00 111.93 42880.84 47843.02 2015-10-29 08:00:34.000 302 21216.96 111.93 42880.82 47842.99 2015-10-29 08:00:35.000 302 21216.97 111.92 42880.81 47842.96 2015-10-29 08:00:36.000 302 21216.95 111.89 42880.81 47842.96 2015-10-29 08:00:37.000 302 21216.92 111.87 42880.80 47842.91 2015-10-29 08:00:38.000 302 21216.91 111.84 42880.78 47842.89 2015-10-29 08:00:39.000 302 21216.89 111.81 42880.73 47842.87 2015-10-29 08:00:40.000 302 21216.89 111.78 42880.72 47842.84 2015-10-29 08:00:41.000 302 21216.88 111.77 42880.71 47842.83 2015-10-29 08:00:42.000 302 21216.91 111.72 42880.71 47842.82 2015-10-29 08:00:43.000 302 21216.89 111.68 42880.69 47842.80 2015-10-29 08:00:44.000 302 21216.91 111.65 42880.68 47842.82 2015-10-29 08:00:45.000 302 21216.94 111.63 42880.72 47842.83 2015-10-29 08:00:46.000 302 21216.97 111.61 42880.75 47842.88 2015-10-29 08:00:47.000 302 21216.99 111.60 42880.76 47842.90 2015-10-29 08:00:48.000 302 21217.01 111.61 42880.79 47842.91 2015-10-29 08:00:49.000 302 21217.04 111.59 42880.79 47842.92 2015-10-29 08:00:50.000 302 21217.03 111.59 42880.77 47842.92 2015-10-29 08:00:51.000 302 21217.04 111.59 42880.78 47842.93 2015-10-29 08:00:52.000 302 21217.06 111.60 42880.76 47842.94 2015-10-29 08:00:53.000 302 21217.07 111.61 42880.77 47842.96 2015-10-29 08:00:54.000 302 21217.07 111.58 42880.79 47842.95 2015-10-29 08:00:55.000 302 21217.09 111.55 42880.78 47842.97 2015-10-29 08:00:56.000 302 21217.15 111.50 42880.80 47843.01 2015-10-29 08:00:57.000 302 21217.17 111.48 42880.85 47843.04 2015-10-29 08:00:58.000 302 21217.22 111.46 42880.90 47843.09 2015-10-29 08:00:59.000 302 21217.26 111.47 42880.89 47843.12 2015-10-29 08:01:00.000 302 21217.28 111.45 42880.90 47843.12 2015-10-29 08:01:01.000 302 21217.29 111.45 42880.92 47843.17 2015-10-29 08:01:02.000 302 21217.32 111.47 42880.96 47843.17 2015-10-29 08:01:03.000 302 21217.36 111.51 42880.94 47843.21 2015-10-29 08:01:04.000 302 21217.38 111.54 42881.01 47843.25 2015-10-29 08:01:05.000 302 21217.37 111.63 42880.97 47843.25 2015-10-29 08:01:06.000 302 21217.41 111.71 42880.99 47843.29 2015-10-29 08:01:07.000 302 21217.40 111.80 42881.01 47843.29 2015-10-29 08:01:08.000 302 21217.42 111.90 42880.96 47843.30 2015-10-29 08:01:09.000 302 21217.40 111.97 42880.99 47843.29 2015-10-29 08:01:10.000 302 21217.37 112.02 42881.00 47843.30 2015-10-29 08:01:11.000 302 21217.28 112.07 42881.02 47843.27 2015-10-29 08:01:12.000 302 21217.16 112.04 42881.03 47843.24 2015-10-29 08:01:13.000 302 21217.03 111.90 42881.05 47843.18 2015-10-29 08:01:14.000 302 21216.99 111.70 42881.05 47843.13 2015-10-29 08:01:15.000 302 21217.08 111.51 42881.04 47843.14 2015-10-29 08:01:16.000 302 21217.22 111.39 42881.06 47843.19 2015-10-29 08:01:17.000 302 21217.39 111.36 42881.09 47843.28 2015-10-29 08:01:18.000 302 21217.49 111.35 42881.09 47843.38 2015-10-29 08:01:19.000 302 21217.58 111.40 42881.11 47843.46 2015-10-29 08:01:20.000 302 21217.57 111.47 42881.20 47843.53 2015-10-29 08:01:21.000 302 21217.60 111.50 42881.24 47843.55 2015-10-29 08:01:22.000 302 21217.61 111.53 42881.28 47843.61 2015-10-29 08:01:23.000 302 21217.58 111.57 42881.31 47843.61 2015-10-29 08:01:24.000 302 21217.54 111.60 42881.31 47843.64 2015-10-29 08:01:25.000 302 21217.54 111.64 42881.30 47843.64 2015-10-29 08:01:26.000 302 21217.55 111.67 42881.33 47843.65 2015-10-29 08:01:27.000 302 21217.54 111.69 42881.34 47843.67 2015-10-29 08:01:28.000 302 21217.55 111.70 42881.35 47843.65 2015-10-29 08:01:29.000 302 21217.55 111.71 42881.36 47843.65 2015-10-29 08:01:30.000 302 21217.56 111.75 42881.32 47843.65 2015-10-29 08:01:31.000 302 21217.53 111.79 42881.31 47843.65 2015-10-29 08:01:32.000 302 21217.50 111.81 42881.31 47843.64 2015-10-29 08:01:33.000 302 21217.50 111.82 42881.29 47843.61 2015-10-29 08:01:34.000 302 21217.48 111.85 42881.30 47843.61 2015-10-29 08:01:35.000 302 21217.46 111.85 42881.31 47843.61 2015-10-29 08:01:36.000 302 21217.43 111.85 42881.29 47843.60 2015-10-29 08:01:37.000 302 21217.46 111.87 42881.27 47843.57 2015-10-29 08:01:38.000 302 21217.43 111.89 42881.26 47843.58 2015-10-29 08:01:39.000 302 21217.41 111.90 42881.24 47843.56 2015-10-29 08:01:40.000 302 21217.39 111.93 42881.24 47843.54 2015-10-29 08:01:41.000 302 21217.39 111.98 42881.24 47843.53 2015-10-29 08:01:42.000 302 21217.38 111.98 42881.24 47843.51 2015-10-29 08:01:43.000 302 21217.37 112.01 42881.24 47843.49 2015-10-29 08:01:44.000 302 21217.35 112.03 42881.26 47843.47 2015-10-29 08:01:45.000 302 21217.37 112.05 42881.26 47843.49 2015-10-29 08:01:46.000 302 21217.35 112.08 42881.25 47843.50 2015-10-29 08:01:47.000 302 21217.39 112.07 42881.23 47843.51 2015-10-29 08:01:48.000 302 21217.44 112.07 42881.22 47843.50 2015-10-29 08:01:49.000 302 21217.41 112.05 42881.23 47843.51 2015-10-29 08:01:50.000 302 21217.42 112.05 42881.24 47843.51 2015-10-29 08:01:51.000 302 21217.45 112.03 42881.26 47843.55 2015-10-29 08:01:52.000 302 21217.50 112.02 42881.26 47843.58 2015-10-29 08:01:53.000 302 21217.53 112.00 42881.27 47843.63 2015-10-29 08:01:54.000 302 21217.56 112.01 42881.28 47843.65 2015-10-29 08:01:55.000 302 21217.60 112.02 42881.25 47843.66 2015-10-29 08:01:56.000 302 21217.61 112.04 42881.32 47843.64 2015-10-29 08:01:57.000 302 21217.64 112.03 42881.29 47843.68 2015-10-29 08:01:58.000 302 21217.69 112.01 42881.29 47843.67 2015-10-29 08:01:59.000 302 21217.69 112.04 42881.29 47843.69 2015-10-29 08:02:00.000 302 21217.69 112.04 42881.33 47843.72 2015-10-29 08:02:01.000 302 21217.73 112.05 42881.34 47843.73 2015-10-29 08:02:02.000 302 21217.74 112.04 42881.34 47843.77 2015-10-29 08:02:03.000 302 21217.73 112.07 42881.35 47843.75 2015-10-29 08:02:04.000 302 21217.73 112.08 42881.36 47843.78 2015-10-29 08:02:05.000 302 21217.71 112.10 42881.36 47843.76 2015-10-29 08:02:06.000 302 21217.69 112.12 42881.35 47843.77 2015-10-29 08:02:07.000 302 21217.71 112.12 42881.37 47843.76 2015-10-29 08:02:08.000 302 21217.71 112.14 42881.36 47843.76 2015-10-29 08:02:09.000 302 21217.69 112.13 42881.38 47843.74 2015-10-29 08:02:10.000 302 21217.64 112.14 42881.39 47843.75 2015-10-29 08:02:11.000 302 21217.62 112.16 42881.38 47843.73 2015-10-29 08:02:12.000 302 21217.63 112.14 42881.36 47843.74 2015-10-29 08:02:13.000 302 21217.63 112.14 42881.38 47843.73 2015-10-29 08:02:14.000 302 21217.60 112.15 42881.39 47843.73 2015-10-29 08:02:15.000 302 21217.59 112.15 42881.36 47843.73 2015-10-29 08:02:16.000 302 21217.60 112.11 42881.37 47843.71 2015-10-29 08:02:17.000 302 21217.61 112.10 42881.39 47843.73 2015-10-29 08:02:18.000 302 21217.62 112.09 42881.40 47843.74 2015-10-29 08:02:19.000 302 21217.62 112.06 42881.41 47843.75 2015-10-29 08:02:20.000 302 21217.63 112.05 42881.43 47843.79 2015-10-29 08:02:21.000 302 21217.64 112.06 42881.45 47843.78 2015-10-29 08:02:22.000 302 21217.64 112.06 42881.48 47843.82 2015-10-29 08:02:23.000 302 21217.60 112.08 42881.52 47843.81 2015-10-29 08:02:24.000 302 21217.59 112.09 42881.52 47843.82 2015-10-29 08:02:25.000 302 21217.55 112.12 42881.47 47843.82 2015-10-29 08:02:26.000 302 21217.54 112.14 42881.47 47843.80 2015-10-29 08:02:27.000 302 21217.52 112.15 42881.45 47843.80 2015-10-29 08:02:28.000 302 21217.50 112.17 42881.44 47843.75 2015-10-29 08:02:29.000 302 21217.49 112.17 42881.42 47843.75 2015-10-29 08:02:30.000 302 21217.46 112.20 42881.43 47843.70 2015-10-29 08:02:31.000 302 21217.47 112.23 42881.43 47843.72 2015-10-29 08:02:32.000 302 21217.48 112.23 42881.41 47843.68 2015-10-29 08:02:33.000 302 21217.45 112.24 42881.37 47843.66 2015-10-29 08:02:34.000 302 21217.43 112.24 42881.37 47843.67 2015-10-29 08:02:35.000 302 21217.42 112.25 42881.38 47843.63 2015-10-29 08:02:36.000 302 21217.45 112.27 42881.37 47843.63 2015-10-29 08:02:37.000 302 21217.44 112.29 42881.35 47843.63 2015-10-29 08:02:38.000 302 21217.45 112.33 42881.36 47843.62 2015-10-29 08:02:39.000 302 21217.42 112.37 42881.35 47843.59 2015-10-29 08:02:40.000 302 21217.39 112.37 42881.32 47843.60 2015-10-29 08:02:41.000 302 21217.35 112.38 42881.31 47843.54 2015-10-29 08:02:42.000 302 21217.32 112.40 42881.29 47843.54 2015-10-29 08:02:43.000 302 21217.30 112.43 42881.28 47843.51 2015-10-29 08:02:44.000 302 21217.27 112.44 42881.25 47843.47 2015-10-29 08:02:45.000 302 21217.28 112.44 42881.25 47843.46 2015-10-29 08:02:46.000 302 21217.32 112.38 42881.23 47843.46 2015-10-29 08:02:47.000 302 21217.36 112.36 42881.20 47843.45 2015-10-29 08:02:48.000 302 21217.34 112.37 42881.20 47843.43 2015-10-29 08:02:49.000 302 21217.34 112.36 42881.22 47843.46 2015-10-29 08:02:50.000 302 21217.34 112.30 42881.26 47843.49 2015-10-29 08:02:51.000 302 21217.35 112.28 42881.25 47843.50 2015-10-29 08:02:52.000 302 21217.37 112.25 42881.31 47843.54 2015-10-29 08:02:53.000 302 21217.36 112.24 42881.31 47843.52 2015-10-29 08:02:54.000 302 21217.37 112.23 42881.27 47843.55 2015-10-29 08:02:55.000 302 21217.37 112.22 42881.30 47843.56 2015-10-29 08:02:56.000 302 21217.36 112.20 42881.31 47843.56 2015-10-29 08:02:57.000 302 21217.36 112.19 42881.33 47843.56 2015-10-29 08:02:58.000 302 21217.33 112.19 42881.30 47843.56 2015-10-29 08:02:59.000 302 21217.29 112.20 42881.28 47843.54 2015-10-29 08:03:00.000 302 21217.30 112.22 42881.25 47843.53 2015-10-29 08:03:01.000 302 21217.30 112.19 42881.25 47843.50 2015-10-29 08:03:02.000 302 21217.31 112.17 42881.28 47843.50 2015-10-29 08:03:03.000 302 21217.31 112.15 42881.28 47843.50 2015-10-29 08:03:04.000 302 21217.29 112.16 42881.25 47843.48 2015-10-29 08:03:05.000 302 21217.27 112.15 42881.26 47843.47 2015-10-29 08:03:06.000 302 21217.25 112.12 42881.25 47843.48 2015-10-29 08:03:07.000 302 21217.24 112.08 42881.25 47843.45 2015-10-29 08:03:08.000 302 21217.26 112.06 42881.26 47843.45 2015-10-29 08:03:09.000 302 21217.27 112.01 42881.29 47843.45 2015-10-29 08:03:10.000 302 21217.27 111.99 42881.31 47843.49 2015-10-29 08:03:11.000 302 21217.24 112.00 42881.34 47843.48 2015-10-29 08:03:12.000 302 21217.23 111.99 42881.32 47843.49 2015-10-29 08:03:13.000 302 21217.22 112.00 42881.31 47843.50 2015-10-29 08:03:14.000 302 21217.21 112.01 42881.35 47843.47 2015-10-29 08:03:15.000 302 21217.21 112.02 42881.32 47843.47 2015-10-29 08:03:16.000 302 21217.19 112.02 42881.30 47843.47 2015-10-29 08:03:17.000 302 21217.20 112.03 42881.25 47843.44 2015-10-29 08:03:18.000 302 21217.20 112.06 42881.24 47843.42 2015-10-29 08:03:19.000 302 21217.19 112.10 42881.20 47843.42 2015-10-29 08:03:20.000 302 21217.14 112.13 42881.21 47843.40 2015-10-29 08:03:21.000 302 21217.14 112.16 42881.19 47843.37 2015-10-29 08:03:22.000 302 21217.11 112.24 42881.19 47843.34 2015-10-29 08:03:23.000 302 21217.07 112.31 42881.14 47843.35 2015-10-29 08:03:24.000 302 21217.08 112.35 42881.11 47843.29 2015-10-29 08:03:25.000 302 21217.09 112.40 42881.11 47843.27 2015-10-29 08:03:26.000 302 21217.05 112.45 42881.09 47843.24 2015-10-29 08:03:27.000 302 21217.04 112.49 42881.08 47843.23 2015-10-29 08:03:28.000 302 21217.06 112.51 42881.07 47843.18 2015-10-29 08:03:29.000 302 21217.01 112.54 42881.05 47843.20 2015-10-29 08:03:30.000 302 21216.96 112.64 42881.05 47843.17 2015-10-29 08:03:31.000 302 21216.92 112.76 42881.02 47843.13 2015-10-29 08:03:32.000 302 21216.90 112.83 42881.00 47843.11 2015-10-29 08:03:33.000 302 21216.90 112.88 42880.99 47843.06 2015-10-29 08:03:34.000 302 21216.88 112.94 42880.95 47843.05 2015-10-29 08:03:35.000 302 21216.84 113.04 42880.90 47843.01 2015-10-29 08:03:36.000 302 21216.89 113.07 42880.89 47843.01 2015-10-29 08:03:37.000 302 21216.91 113.16 42880.86 47842.97 2015-10-29 08:03:38.000 302 21216.91 113.20 42880.84 47842.96 2015-10-29 08:03:39.000 302 21216.94 113.25 42880.81 47842.94 2015-10-29 08:03:40.000 302 21216.93 113.33 42880.79 47842.95 2015-10-29 08:03:41.000 302 21216.91 113.36 42880.77 47842.93 2015-10-29 08:03:42.000 302 21216.90 113.38 42880.76 47842.92 2015-10-29 08:03:43.000 302 21216.91 113.42 42880.76 47842.86 2015-10-29 08:03:44.000 302 21216.91 113.43 42880.74 47842.89 2015-10-29 08:03:45.000 302 21216.91 113.49 42880.73 47842.85 2015-10-29 08:03:46.000 302 21216.89 113.50 42880.73 47842.85 2015-10-29 08:03:47.000 302 21216.92 113.49 42880.74 47842.82 2015-10-29 08:03:48.000 302 21216.95 113.50 42880.71 47842.84 2015-10-29 08:03:49.000 302 21216.93 113.50 42880.66 47842.85 2015-10-29 08:03:50.000 302 21216.88 113.50 42880.71 47842.84 2015-10-29 08:03:51.000 302 21216.90 113.50 42880.73 47842.84 2015-10-29 08:03:52.000 302 21216.90 113.47 42880.73 47842.82 2015-10-29 08:03:53.000 302 21216.87 113.48 42880.70 47842.82 2015-10-29 08:03:54.000 302 21216.87 113.47 42880.73 47842.83 2015-10-29 08:03:55.000 302 21216.85 113.51 42880.71 47842.82 2015-10-29 08:03:56.000 302 21216.83 113.56 42880.70 47842.80 2015-10-29 08:03:57.000 302 21216.84 113.56 42880.67 47842.77 2015-10-29 08:03:58.000 302 21216.82 113.54 42880.63 47842.75 2015-10-29 08:03:59.000 302 21216.83 113.52 42880.65 47842.73 2015-10-29 08:04:00.000 302 21216.80 113.51 42880.64 47842.72 2015-10-29 08:04:01.000 302 21216.83 113.45 42880.67 47842.75 2015-10-29 08:04:02.000 302 21216.84 113.41 42880.69 47842.77 2015-10-29 08:04:03.000 302 21216.88 113.31 42880.74 47842.80 2015-10-29 08:04:04.000 302 21216.91 113.27 42880.81 47842.87 2015-10-29 08:04:05.000 302 21216.96 113.23 42880.84 47842.91 2015-10-29 08:04:06.000 302 21217.00 113.25 42880.88 47842.98 2015-10-29 08:04:07.000 302 21217.00 113.24 42880.95 47843.03 2015-10-29 08:04:08.000 302 21217.03 113.23 42880.99 47843.07 2015-10-29 08:04:09.000 302 21217.04 113.20 42881.03 47843.13 2015-10-29 08:04:10.000 302 21217.04 113.20 42881.04 47843.15 2015-10-29 08:04:11.000 302 21217.06 113.20 42881.04 47843.19 2015-10-29 08:04:12.000 302 21217.08 113.20 42881.07 47843.22 2015-10-29 08:04:13.000 302 21217.10 113.22 42881.07 47843.23 2015-10-29 08:04:14.000 302 21217.07 113.25 42881.10 47843.26 2015-10-29 08:04:15.000 302 21217.08 113.23 42881.14 47843.25 2015-10-29 08:04:16.000 302 21217.08 113.24 42881.15 47843.28 2015-10-29 08:04:17.000 302 21217.08 113.26 42881.16 47843.28 2015-10-29 08:04:18.000 302 21217.08 113.27 42881.17 47843.28 2015-10-29 08:04:19.000 302 21217.10 113.30 42881.16 47843.30 2015-10-29 08:04:20.000 302 21217.08 113.31 42881.13 47843.32 2015-10-29 08:04:21.000 302 21217.08 113.34 42881.16 47843.32 2015-10-29 08:04:22.000 302 21217.09 113.36 42881.18 47843.33 2015-10-29 08:04:23.000 302 21217.09 113.38 42881.14 47843.32 2015-10-29 08:04:24.000 302 21217.10 113.41 42881.14 47843.31 2015-10-29 08:04:25.000 302 21217.13 113.45 42881.14 47843.32 2015-10-29 08:04:26.000 302 21217.12 113.49 42881.14 47843.31 2015-10-29 08:04:27.000 302 21217.10 113.55 42881.08 47843.30 2015-10-29 08:04:28.000 302 21217.08 113.62 42881.03 47843.27 2015-10-29 08:04:29.000 302 21217.08 113.69 42881.02 47843.24 2015-10-29 08:04:30.000 302 21217.06 113.69 42881.00 47843.19 2015-10-29 08:04:31.000 302 21217.05 113.71 42881.02 47843.19 2015-10-29 08:04:32.000 302 21217.05 113.71 42880.99 47843.19 2015-10-29 08:04:33.000 302 21217.07 113.68 42881.00 47843.15 2015-10-29 08:04:34.000 302 21217.08 113.71 42881.00 47843.15 2015-10-29 08:04:35.000 302 21217.06 113.71 42881.00 47843.16 2015-10-29 08:04:36.000 302 21217.05 113.71 42881.03 47843.21 2015-10-29 08:04:37.000 302 21217.04 113.72 42881.05 47843.19 2015-10-29 08:04:38.000 302 21217.07 113.71 42881.07 47843.20 2015-10-29 08:04:39.000 302 21217.08 113.72 42881.09 47843.21 2015-10-29 08:04:40.000 302 21217.06 113.71 42881.07 47843.20 2015-10-29 08:04:41.000 302 21217.05 113.70 42881.10 47843.21 2015-10-29 08:04:42.000 302 21217.06 113.70 42881.08 47843.23 2015-10-29 08:04:43.000 302 21217.05 113.71 42881.05 47843.22 2015-10-29 08:04:44.000 302 21217.06 113.68 42881.08 47843.24 2015-10-29 08:04:45.000 302 21217.06 113.67 42881.12 47843.20 2015-10-29 08:04:46.000 302 21217.04 113.68 42881.10 47843.28 2015-10-29 08:04:47.000 302 21217.02 113.67 42881.10 47843.24 2015-10-29 08:04:48.000 302 21217.01 113.69 42881.11 47843.25 2015-10-29 08:04:49.000 302 21217.00 113.67 42881.12 47843.23 2015-10-29 08:04:50.000 302 21217.00 113.64 42881.12 47843.26 2015-10-29 08:04:51.000 302 21217.00 113.62 42881.14 47843.25 2015-10-29 08:04:52.000 302 21216.99 113.65 42881.14 47843.27 2015-10-29 08:04:53.000 302 21216.94 113.67 42881.20 47843.28 2015-10-29 08:04:54.000 302 21216.93 113.70 42881.22 47843.28 2015-10-29 08:04:55.000 302 21216.94 113.73 42881.19 47843.25 2015-10-29 08:04:56.000 302 21216.93 113.76 42881.18 47843.25 2015-10-29 08:04:57.000 302 21216.89 113.79 42881.14 47843.24 2015-10-29 08:04:58.000 302 21216.89 113.79 42881.13 47843.22 2015-10-29 08:04:59.000 302 21216.89 113.80 42881.12 47843.23 2015-10-29 08:05:00.000 302 21216.89 113.77 42881.12 47843.19 2015-10-29 08:05:01.000 302 21216.85 113.83 42881.09 47843.17 2015-10-29 08:05:02.000 302 21216.79 113.92 42881.08 47843.13 2015-10-29 08:05:03.000 302 21216.74 113.96 42881.03 47843.08 2015-10-29 08:05:04.000 302 21216.71 113.96 42880.95 47843.02 2015-10-29 08:05:05.000 302 21216.68 113.97 42880.90 47842.94 2015-10-29 08:05:06.000 302 21216.68 113.95 42880.87 47842.91 2015-10-29 08:05:07.000 302 21216.68 113.94 42880.88 47842.88 2015-10-29 08:05:08.000 302 21216.66 113.94 42880.82 47842.84 2015-10-29 08:05:09.000 302 21216.66 113.94 42880.82 47842.82 2015-10-29 08:05:10.000 302 21216.71 113.88 42880.85 47842.82 2015-10-29 08:05:11.000 302 21216.73 113.82 42880.87 47842.84 2015-10-29 08:05:12.000 302 21216.73 113.79 42880.88 47842.88 2015-10-29 08:05:13.000 302 21216.71 113.76 42880.92 47842.91 2015-10-29 08:05:14.000 302 21216.68 113.74 42880.93 47842.93 2015-10-29 08:05:15.000 302 21216.71 113.70 42880.98 47842.96 2015-10-29 08:05:16.000 302 21216.74 113.69 42881.00 47842.96 2015-10-29 08:05:17.000 302 21216.70 113.70 42881.06 47843.02 2015-10-29 08:05:18.000 302 21216.68 113.75 42881.02 47843.01 2015-10-29 08:05:19.000 302 21216.63 113.75 42881.00 47843.00 2015-10-29 08:05:20.000 302 21216.58 113.78 42881.03 47842.97 2015-10-29 08:05:21.000 302 21216.57 113.78 42881.01 47842.91 2015-10-29 08:05:22.000 302 21216.56 113.77 42880.98 47842.92 2015-10-29 08:05:23.000 302 21216.57 113.73 42880.96 47842.90 2015-10-29 08:05:24.000 302 21216.62 113.69 42880.97 47842.91 2015-10-29 08:05:25.000 302 21216.61 113.66 42880.96 47842.90 2015-10-29 08:05:26.000 302 21216.62 113.63 42880.96 47842.89 2015-10-29 08:05:27.000 302 21216.60 113.60 42880.98 47842.89 2015-10-29 08:05:28.000 302 21216.60 113.55 42880.98 47842.90 2015-10-29 08:05:29.000 302 21216.56 113.53 42880.97 47842.90 2015-10-29 08:05:30.000 302 21216.57 113.49 42880.99 47842.89 2015-10-29 08:05:31.000 302 21216.60 113.44 42880.99 47842.90 2015-10-29 08:05:32.000 302 21216.63 113.40 42881.02 47842.92 2015-10-29 08:05:33.000 302 21216.67 113.29 42881.06 47842.94 2015-10-29 08:05:34.000 302 21216.71 113.20 42881.10 47843.00 2015-10-29 08:05:35.000 302 21216.74 113.12 42881.16 47843.06 2015-10-29 08:05:36.000 302 21216.78 113.09 42881.20 47843.12 2015-10-29 08:05:37.000 302 21216.80 113.05 42881.22 47843.14 2015-10-29 08:05:38.000 302 21216.77 113.01 42881.23 47843.18 2015-10-29 08:05:39.000 302 21216.80 112.94 42881.27 47843.23 2015-10-29 08:05:40.000 302 21216.81 112.91 42881.34 47843.27 2015-10-29 08:05:41.000 302 21216.84 112.92 42881.40 47843.33 2015-10-29 08:05:42.000 302 21216.86 112.91 42881.44 47843.37 2015-10-29 08:05:43.000 302 21216.84 112.92 42881.47 47843.41 2015-10-29 08:05:44.000 302 21216.82 112.87 42881.52 47843.45 2015-10-29 08:05:45.000 302 21216.79 112.88 42881.51 47843.45 2015-10-29 08:05:46.000 302 21216.77 112.89 42881.53 47843.49 2015-10-29 08:05:47.000 302 21216.73 112.92 42881.52 47843.50 2015-10-29 08:05:48.000 302 21216.72 112.96 42881.53 47843.47 2015-10-29 08:05:49.000 302 21216.69 112.98 42881.52 47843.45 2015-10-29 08:05:50.000 302 21216.69 112.99 42881.48 47843.41 2015-10-29 08:05:51.000 302 21216.66 113.01 42881.46 47843.43 2015-10-29 08:05:52.000 302 21216.67 113.01 42881.45 47843.39 2015-10-29 08:05:53.000 302 21216.64 113.02 42881.44 47843.37 2015-10-29 08:05:54.000 302 21216.62 113.03 42881.42 47843.35 2015-10-29 08:05:55.000 302 21216.63 113.04 42881.39 47843.32 2015-10-29 08:05:56.000 302 21216.63 113.07 42881.35 47843.28 2015-10-29 08:05:57.000 302 21216.64 113.10 42881.31 47843.26 2015-10-29 08:05:58.000 302 21216.64 113.12 42881.28 47843.23 2015-10-29 08:05:59.000 302 21216.59 113.10 42881.27 47843.21 2015-10-29 08:06:00.000 302 21216.61 113.13 42881.27 47843.19 2015-10-29 08:06:01.000 302 21216.60 113.14 42881.26 47843.18 2015-10-29 08:06:02.000 302 21216.62 113.13 42881.25 47843.17 2015-10-29 08:06:03.000 302 21216.63 113.13 42881.23 47843.14 2015-10-29 08:06:04.000 302 21216.62 113.15 42881.23 47843.16 2015-10-29 08:06:05.000 302 21216.64 113.16 42881.21 47843.13 2015-10-29 08:06:06.000 302 21216.65 113.18 42881.17 47843.11 2015-10-29 08:06:07.000 302 21216.64 113.18 42881.19 47843.12 2015-10-29 08:06:08.000 302 21216.65 113.17 42881.23 47843.12 2015-10-29 08:06:09.000 302 21216.65 113.18 42881.20 47843.11 2015-10-29 08:06:10.000 302 21216.65 113.24 42881.15 47843.10 2015-10-29 08:06:11.000 302 21216.66 113.27 42881.12 47843.08 2015-10-29 08:06:12.000 302 21216.68 113.30 42881.13 47843.06 2015-10-29 08:06:13.000 302 21216.64 113.32 42881.10 47843.03 2015-10-29 08:06:14.000 302 21216.63 113.35 42881.06 47843.01 2015-10-29 08:06:15.000 302 21216.64 113.34 42881.06 47843.01 2015-10-29 08:06:16.000 302 21216.66 113.34 42881.05 47843.00 2015-10-29 08:06:17.000 302 21216.66 113.33 42881.04 47842.99 2015-10-29 08:06:18.000 302 21216.66 113.35 42881.02 47842.97 2015-10-29 08:06:19.000 302 21216.65 113.37 42881.01 47842.98 2015-10-29 08:06:20.000 302 21216.65 113.37 42881.02 47842.95 2015-10-29 08:06:21.000 302 21216.60 113.38 42881.04 47842.94 2015-10-29 08:06:22.000 302 21216.62 113.37 42881.01 47842.93 2015-10-29 08:06:23.000 302 21216.62 113.35 42881.03 47842.94 2015-10-29 08:06:24.000 302 21216.63 113.34 42881.03 47842.92 2015-10-29 08:06:25.000 302 21216.61 113.35 42881.03 47842.93 2015-10-29 08:06:26.000 302 21216.57 113.33 42881.02 47842.94 2015-10-29 08:06:27.000 302 21216.57 113.32 42881.02 47842.94 2015-10-29 08:06:28.000 302 21216.59 113.31 42881.04 47842.93 2015-10-29 08:06:29.000 302 21216.60 113.31 42881.03 47842.97 2015-10-29 08:06:30.000 302 21216.61 113.32 42881.03 47842.97 2015-10-29 08:06:31.000 302 21216.62 113.35 42881.04 47842.99 2015-10-29 08:06:32.000 302 21216.64 113.38 42881.01 47842.97 2015-10-29 08:06:33.000 302 21216.66 113.42 42881.01 47842.96 2015-10-29 08:06:34.000 302 21216.68 113.43 42880.98 47842.96 2015-10-29 08:06:35.000 302 21216.70 113.43 42880.97 47842.96 2015-10-29 08:06:36.000 302 21216.74 113.42 42880.99 47842.96 2015-10-29 08:06:37.000 302 21216.79 113.42 42880.99 47842.99 2015-10-29 08:06:38.000 302 21216.82 113.41 42881.01 47843.00 2015-10-29 08:06:39.000 302 21216.86 113.40 42881.01 47843.05 2015-10-29 08:06:40.000 302 21216.86 113.36 42881.04 47843.07 2015-10-29 08:06:41.000 302 21216.89 113.36 42881.05 47843.10 2015-10-29 08:06:42.000 302 21216.93 113.35 42881.04 47843.11 2015-10-29 08:06:43.000 302 21216.97 113.34 42881.05 47843.14 2015-10-29 08:06:44.000 302 21216.99 113.30 42881.07 47843.14 2015-10-29 08:06:45.000 302 21217.01 113.28 42881.06 47843.18 2015-10-29 08:06:46.000 302 21217.02 113.28 42881.11 47843.22 2015-10-29 08:06:47.000 302 21217.01 113.26 42881.15 47843.25 2015-10-29 08:06:48.000 302 21217.02 113.26 42881.17 47843.25 2015-10-29 08:06:49.000 302 21217.04 113.24 42881.21 47843.29 2015-10-29 08:06:50.000 302 21217.02 113.24 42881.23 47843.29 2015-10-29 08:06:51.000 302 21217.01 113.25 42881.21 47843.32 2015-10-29 08:06:52.000 302 21217.02 113.26 42881.21 47843.31 2015-10-29 08:06:53.000 302 21217.02 113.27 42881.22 47843.31 2015-10-29 08:06:54.000 302 21217.04 113.27 42881.23 47843.31 2015-10-29 08:06:55.000 302 21217.00 113.28 42881.23 47843.33 2015-10-29 08:06:56.000 302 21217.01 113.29 42881.21 47843.31 2015-10-29 08:06:57.000 302 21217.02 113.29 42881.24 47843.33 2015-10-29 08:06:58.000 302 21217.01 113.26 42881.25 47843.33 2015-10-29 08:06:59.000 302 21217.02 113.26 42881.26 47843.37 2015-10-29 08:07:00.000 302 21217.03 113.31 42881.25 47843.36 2015-10-29 08:07:01.000 302 21217.01 113.32 42881.23 47843.36 2015-10-29 08:07:02.000 302 21217.01 113.33 42881.27 47843.34 2015-10-29 08:07:03.000 302 21217.04 113.34 42881.27 47843.33 2015-10-29 08:07:04.000 302 21217.04 113.34 42881.24 47843.31 2015-10-29 08:07:05.000 302 21217.02 113.38 42881.24 47843.34 2015-10-29 08:07:06.000 302 21217.03 113.40 42881.24 47843.32 2015-10-29 08:07:07.000 302 21217.02 113.38 42881.24 47843.32 2015-10-29 08:07:08.000 302 21216.96 113.37 42881.24 47843.31 2015-10-29 08:07:09.000 302 21216.96 113.39 42881.25 47843.31 2015-10-29 08:07:10.000 302 21216.95 113.42 42881.24 47843.32 2015-10-29 08:07:11.000 302 21216.94 113.41 42881.25 47843.31 2015-10-29 08:07:12.000 302 21216.95 113.41 42881.28 47843.35 2015-10-29 08:07:13.000 302 21216.98 113.42 42881.33 47843.37 2015-10-29 08:07:14.000 302 21217.00 113.44 42881.32 47843.37 2015-10-29 08:07:15.000 302 21216.98 113.46 42881.34 47843.39 2015-10-29 08:07:16.000 302 21216.98 113.54 42881.32 47843.37 2015-10-29 08:07:17.000 302 21216.95 113.62 42881.30 47843.38 2015-10-29 08:07:18.000 302 21216.96 113.68 42881.28 47843.34 2015-10-29 08:07:19.000 302 21216.93 113.73 42881.26 47843.34 2015-10-29 08:07:20.000 302 21216.91 113.78 42881.25 47843.32 2015-10-29 08:07:21.000 302 21216.91 113.80 42881.24 47843.29 2015-10-29 08:07:22.000 302 21216.91 113.82 42881.20 47843.28 2015-10-29 08:07:23.000 302 21216.90 113.87 42881.18 47843.24 2015-10-29 08:07:24.000 302 21216.88 113.91 42881.16 47843.24 2015-10-29 08:07:25.000 302 21216.85 113.96 42881.13 47843.20 2015-10-29 08:07:26.000 302 21216.83 114.01 42881.13 47843.20 2015-10-29 08:07:27.000 302 21216.83 114.05 42881.13 47843.15 2015-10-29 08:07:28.000 302 21216.82 114.09 42881.08 47843.15 2015-10-29 08:07:29.000 302 21216.79 114.12 42881.06 47843.13 2015-10-29 08:07:30.000 302 21216.80 114.16 42881.07 47843.10 2015-10-29 08:07:31.000 302 21216.75 114.25 42881.06 47843.08 2015-10-29 08:07:32.000 302 21216.74 114.30 42881.02 47843.04 2015-10-29 08:07:33.000 302 21216.75 114.33 42880.99 47843.03 2015-10-29 08:07:34.000 302 21216.75 114.34 42880.97 47842.99 2015-10-29 08:07:35.000 302 21216.74 114.38 42880.94 47843.00 2015-10-29 08:07:36.000 302 21216.74 114.42 42880.94 47842.97 2015-10-29 08:07:37.000 302 21216.73 114.45 42880.96 47842.97 2015-10-29 08:07:38.000 302 21216.73 114.46 42880.95 47842.97 2015-10-29 08:07:39.000 302 21216.77 114.44 42880.98 47842.96 2015-10-29 08:07:40.000 302 21216.78 114.43 42880.98 47842.97 2015-10-29 08:07:41.000 302 21216.77 114.46 42880.97 47843.02 2015-10-29 08:07:42.000 302 21216.83 114.46 42880.99 47843.03 2015-10-29 08:07:43.000 302 21216.83 114.48 42881.01 47843.04 2015-10-29 08:07:44.000 302 21216.88 114.48 42881.05 47843.08 2015-10-29 08:07:45.000 302 21216.93 114.50 42881.07 47843.10 2015-10-29 08:07:46.000 302 21216.92 114.52 42881.08 47843.14 2015-10-29 08:07:47.000 302 21216.94 114.51 42881.10 47843.16 2015-10-29 08:07:48.000 302 21216.99 114.52 42881.11 47843.20 2015-10-29 08:07:49.000 302 21217.00 114.52 42881.13 47843.23 2015-10-29 08:07:50.000 302 21217.01 114.55 42881.16 47843.24 2015-10-29 08:07:51.000 302 21217.01 114.53 42881.17 47843.27 2015-10-29 08:07:52.000 302 21217.01 114.54 42881.14 47843.30 2015-10-29 08:07:53.000 302 21217.04 114.56 42881.14 47843.29 2015-10-29 08:07:54.000 302 21217.08 114.54 42881.17 47843.32 2015-10-29 08:07:55.000 302 21217.08 114.55 42881.20 47843.31 2015-10-29 08:07:56.000 302 21217.07 114.60 42881.18 47843.34 2015-10-29 08:07:57.000 302 21217.09 114.62 42881.19 47843.30 2015-10-29 08:07:58.000 302 21217.07 114.61 42881.19 47843.33 2015-10-29 08:07:59.000 302 21217.05 114.61 42881.19 47843.32 2015-10-29 08:08:00.000 302 21217.03 114.63 42881.20 47843.32 2015-10-29 08:08:01.000 302 21217.01 114.64 42881.23 47843.33 2015-10-29 08:08:02.000 302 21217.03 114.64 42881.22 47843.32 2015-10-29 08:08:03.000 302 21217.03 114.65 42881.19 47843.32 2015-10-29 08:08:04.000 302 21217.02 114.63 42881.20 47843.34 2015-10-29 08:08:05.000 302 21217.00 114.62 42881.21 47843.32 2015-10-29 08:08:06.000 302 21216.98 114.65 42881.19 47843.34 2015-10-29 08:08:07.000 302 21217.01 114.68 42881.20 47843.32 2015-10-29 08:08:08.000 302 21216.99 114.68 42881.20 47843.31 2015-10-29 08:08:09.000 302 21217.00 114.68 42881.20 47843.32 2015-10-29 08:08:10.000 302 21217.02 114.68 42881.18 47843.30 2015-10-29 08:08:11.000 302 21217.03 114.69 42881.19 47843.29 2015-10-29 08:08:12.000 302 21217.01 114.70 42881.21 47843.29 2015-10-29 08:08:13.000 302 21216.98 114.70 42881.23 47843.30 2015-10-29 08:08:14.000 302 21216.96 114.68 42881.23 47843.28 2015-10-29 08:08:15.000 302 21216.98 114.69 42881.21 47843.32 2015-10-29 08:08:16.000 302 21217.01 114.69 42881.20 47843.32 2015-10-29 08:08:17.000 302 21217.02 114.66 42881.23 47843.32 2015-10-29 08:08:18.000 302 21217.03 114.62 42881.25 47843.33 2015-10-29 08:08:19.000 302 21217.01 114.62 42881.22 47843.34 2015-10-29 08:08:20.000 302 21217.01 114.62 42881.23 47843.34 2015-10-29 08:08:21.000 302 21216.99 114.60 42881.22 47843.36 2015-10-29 08:08:22.000 302 21217.00 114.58 42881.23 47843.34 2015-10-29 08:08:23.000 302 21216.99 114.56 42881.23 47843.34 2015-10-29 08:08:24.000 302 21216.97 114.53 42881.25 47843.34 2015-10-29 08:08:25.000 302 21216.97 114.52 42881.24 47843.33 2015-10-29 08:08:26.000 302 21216.98 114.55 42881.26 47843.32 2015-10-29 08:08:27.000 302 21216.99 114.55 42881.23 47843.32 2015-10-29 08:08:28.000 302 21216.98 114.54 42881.26 47843.33 2015-10-29 08:08:29.000 302 21216.98 114.53 42881.25 47843.33 2015-10-29 08:08:30.000 302 21216.96 114.51 42881.25 47843.32 2015-10-29 08:08:31.000 302 21216.92 114.48 42881.27 47843.30 2015-10-29 08:08:32.000 302 21216.91 114.46 42881.25 47843.30 2015-10-29 08:08:33.000 302 21216.90 114.43 42881.26 47843.26 2015-10-29 08:08:34.000 302 21216.90 114.36 42881.21 47843.27 2015-10-29 08:08:35.000 302 21216.90 114.29 42881.20 47843.26 2015-10-29 08:08:36.000 302 21216.94 114.25 42881.23 47843.29 2015-10-29 08:08:37.000 302 21216.95 114.22 42881.26 47843.27 2015-10-29 08:08:38.000 302 21216.96 114.18 42881.24 47843.30 2015-10-29 08:08:39.000 302 21216.98 114.15 42881.26 47843.32 2015-10-29 08:08:40.000 302 21217.01 114.11 42881.27 47843.32 2015-10-29 08:08:41.000 302 21217.03 114.06 42881.31 47843.38 2015-10-29 08:08:42.000 302 21217.05 114.05 42881.30 47843.38 2015-10-29 08:08:43.000 302 21217.02 114.02 42881.31 47843.39 2015-10-29 08:08:44.000 302 21217.04 113.99 42881.32 47843.43 2015-10-29 08:08:45.000 302 21217.06 113.98 42881.32 47843.43 2015-10-29 08:08:46.000 302 21217.06 113.97 42881.28 47843.42 2015-10-29 08:08:47.000 302 21217.06 113.94 42881.32 47843.42 2015-10-29 08:08:48.000 302 21217.05 113.91 42881.33 47843.44 2015-10-29 08:08:49.000 302 21217.04 113.92 42881.33 47843.43 2015-10-29 08:08:50.000 302 21217.04 113.92 42881.31 47843.43 2015-10-29 08:08:51.000 302 21217.07 113.89 42881.32 47843.41 2015-10-29 08:08:52.000 302 21217.09 113.85 42881.31 47843.42 2015-10-29 08:08:53.000 302 21217.10 113.85 42881.35 47843.44 2015-10-29 08:08:54.000 302 21217.06 113.85 42881.34 47843.43 2015-10-29 08:08:55.000 302 21217.04 113.89 42881.32 47843.43 2015-10-29 08:08:56.000 302 21217.02 113.92 42881.26 47843.40 2015-10-29 08:08:57.000 302 21217.06 113.91 42881.23 47843.37 2015-10-29 08:08:58.000 302 21217.05 113.90 42881.21 47843.36 2015-10-29 08:08:59.000 302 21217.06 113.89 42881.20 47843.33 2015-10-29 08:09:00.000 302 21217.07 113.88 42881.17 47843.30 2015-10-29 08:09:01.000 302 21217.05 113.90 42881.21 47843.31 2015-10-29 08:09:02.000 302 21217.07 113.91 42881.17 47843.30 2015-10-29 08:09:03.000 302 21217.05 113.92 42881.17 47843.30 2015-10-29 08:09:04.000 302 21217.05 113.93 42881.24 47843.32 2015-10-29 08:09:05.000 302 21217.07 113.94 42881.22 47843.31 2015-10-29 08:09:06.000 302 21217.08 113.95 42881.19 47843.34 2015-10-29 08:09:07.000 302 21217.07 113.95 42881.20 47843.32 2015-10-29 08:09:08.000 302 21217.05 113.97 42881.19 47843.35 2015-10-29 08:09:09.000 302 21217.04 113.99 42881.19 47843.32 2015-10-29 08:09:10.000 302 21217.06 113.99 42881.18 47843.32 2015-10-29 08:09:11.000 302 21217.05 114.00 42881.18 47843.32 2015-10-29 08:09:12.000 302 21217.02 114.02 42881.15 47843.28 2015-10-29 08:09:13.000 302 21216.99 114.01 42881.14 47843.27 2015-10-29 08:09:14.000 302 21216.96 114.00 42881.10 47843.26 2015-10-29 08:09:15.000 302 21216.92 113.98 42881.07 47843.18 2015-10-29 08:09:16.000 302 21216.88 114.01 42881.03 47843.14 2015-10-29 08:09:17.000 302 21216.86 114.04 42880.93 47843.09 2015-10-29 08:09:18.000 302 21216.84 114.06 42880.87 47843.00 2015-10-29 08:09:19.000 302 21216.82 114.07 42880.81 47842.93 2015-10-29 08:09:20.000 302 21216.80 114.06 42880.79 47842.87 2015-10-29 08:09:21.000 302 21216.79 114.12 42880.71 47842.83 2015-10-29 08:09:22.000 302 21216.76 114.17 42880.64 47842.75 2015-10-29 08:09:23.000 302 21216.75 114.18 42880.55 47842.64 2015-10-29 08:09:24.000 302 21216.71 114.17 42880.54 47842.62 2015-10-29 08:09:25.000 302 21216.71 114.15 42880.56 47842.58 2015-10-29 08:09:26.000 302 21216.73 114.11 42880.54 47842.60 2015-10-29 08:09:27.000 302 21216.73 114.08 42880.51 47842.58 2015-10-29 08:09:28.000 302 21216.75 114.10 42880.51 47842.58 2015-10-29 08:09:29.000 302 21216.76 114.08 42880.50 47842.58 2015-10-29 08:09:30.000 302 21216.75 114.04 42880.54 47842.59 2015-10-29 08:09:31.000 302 21216.76 114.00 42880.56 47842.60 2015-10-29 08:09:32.000 302 21216.80 113.99 42880.54 47842.63 2015-10-29 08:09:33.000 302 21216.83 113.98 42880.58 47842.65 2015-10-29 08:09:34.000 302 21216.82 113.95 42880.63 47842.67 2015-10-29 08:09:35.000 302 21216.86 113.97 42880.67 47842.73 2015-10-29 08:09:36.000 302 21216.87 113.96 42880.66 47842.71 2015-10-29 08:09:37.000 302 21216.85 113.99 42880.66 47842.73 2015-10-29 08:09:38.000 302 21216.85 114.01 42880.66 47842.77 2015-10-29 08:09:39.000 302 21216.88 114.02 42880.71 47842.77 2015-10-29 08:09:40.000 302 21216.92 114.02 42880.69 47842.78 2015-10-29 08:09:41.000 302 21216.90 114.01 42880.69 47842.78 2015-10-29 08:09:42.000 302 21216.93 114.01 42880.67 47842.79 2015-10-29 08:09:43.000 302 21216.98 114.04 42880.67 47842.81 2015-10-29 08:09:44.000 302 21217.03 114.02 42880.67 47842.83 2015-10-29 08:09:45.000 302 21217.08 114.03 42880.69 47842.86 2015-10-29 08:09:46.000 302 21217.11 113.99 42880.73 47842.92 2015-10-29 08:09:47.000 302 21217.13 113.97 42880.77 47842.96 2015-10-29 08:09:48.000 302 21217.16 113.96 42880.86 47843.03 2015-10-29 08:09:49.000 302 21217.17 113.95 42880.86 47843.04 2015-10-29 08:09:50.000 302 21217.18 113.94 42880.89 47843.07 2015-10-29 08:09:51.000 302 21217.20 113.92 42880.91 47843.10 2015-10-29 08:09:52.000 302 21217.21 113.93 42880.92 47843.14 2015-10-29 08:09:53.000 302 21217.20 113.91 42880.91 47843.16 2015-10-29 08:09:54.000 302 21217.23 113.92 42880.95 47843.16 2015-10-29 08:09:55.000 302 21217.24 113.90 42880.97 47843.18 2015-10-29 08:09:56.000 302 21217.24 113.87 42880.99 47843.17 2015-10-29 08:09:57.000 302 21217.25 113.87 42880.99 47843.22 2015-10-29 08:09:58.000 302 21217.26 113.87 42880.99 47843.20 2015-10-29 08:09:59.000 302 21217.26 113.86 42880.98 47843.21 2015-10-29 08:10:00.000 302 21217.26 113.85 42880.95 47843.20 2015-10-29 08:10:01.000 302 21217.27 113.87 42880.94 47843.20 2015-10-29 08:10:02.000 302 21217.27 113.86 42880.92 47843.19 2015-10-29 08:10:03.000 302 21217.26 113.84 42880.93 47843.19 2015-10-29 08:10:04.000 302 21217.27 113.79 42880.89 47843.15 2015-10-29 08:10:05.000 302 21217.24 113.77 42880.89 47843.18 2015-10-29 08:10:06.000 302 21217.28 113.73 42880.91 47843.17 2015-10-29 08:10:07.000 302 21217.28 113.69 42880.91 47843.18 2015-10-29 08:10:08.000 302 21217.31 113.64 42880.90 47843.19 2015-10-29 08:10:09.000 302 21217.33 113.61 42880.94 47843.16 2015-10-29 08:10:10.000 302 21217.31 113.58 42880.93 47843.18 2015-10-29 08:10:11.000 302 21217.31 113.58 42880.92 47843.18 2015-10-29 08:10:12.000 302 21217.27 113.59 42880.90 47843.17 2015-10-29 08:10:13.000 302 21217.28 113.63 42880.89 47843.16 2015-10-29 08:10:14.000 302 21217.28 113.63 42880.88 47843.16 2015-10-29 08:10:15.000 302 21217.27 113.63 42880.88 47843.15 2015-10-29 08:10:16.000 302 21217.25 113.65 42880.87 47843.15 2015-10-29 08:10:17.000 302 21217.25 113.67 42880.86 47843.12 2015-10-29 08:10:18.000 302 21217.28 113.68 42880.87 47843.12 2015-10-29 08:10:19.000 302 21217.29 113.69 42880.83 47843.12 2015-10-29 08:10:20.000 302 21217.29 113.74 42880.81 47843.10 2015-10-29 08:10:21.000 302 21217.28 113.72 42880.79 47843.07 2015-10-29 08:10:22.000 302 21217.30 113.71 42880.77 47843.07 2015-10-29 08:10:23.000 302 21217.30 113.73 42880.77 47843.05 2015-10-29 08:10:24.000 302 21217.31 113.72 42880.76 47843.05 2015-10-29 08:10:25.000 302 21217.29 113.72 42880.77 47843.05 2015-10-29 08:10:26.000 302 21217.29 113.74 42880.76 47843.04 2015-10-29 08:10:27.000 302 21217.31 113.73 42880.78 47843.05 2015-10-29 08:10:28.000 302 21217.31 113.70 42880.77 47843.04 2015-10-29 08:10:29.000 302 21217.33 113.70 42880.77 47843.06 2015-10-29 08:10:30.000 302 21217.35 113.71 42880.78 47843.09 2015-10-29 08:10:31.000 302 21217.36 113.71 42880.78 47843.07 2015-10-29 08:10:32.000 302 21217.35 113.65 42880.81 47843.11 2015-10-29 08:10:33.000 302 21217.38 113.64 42880.81 47843.12 2015-10-29 08:10:34.000 302 21217.35 113.65 42880.81 47843.11 2015-10-29 08:10:35.000 302 21217.36 113.65 42880.85 47843.14 2015-10-29 08:10:36.000 302 21217.37 113.66 42880.83 47843.14 2015-10-29 08:10:37.000 302 21217.36 113.68 42880.83 47843.14 2015-10-29 08:10:38.000 302 21217.37 113.66 42880.81 47843.14 2015-10-29 08:10:39.000 302 21217.37 113.64 42880.83 47843.15 2015-10-29 08:10:40.000 302 21217.35 113.64 42880.83 47843.13 2015-10-29 08:10:41.000 302 21217.33 113.62 42880.87 47843.14 2015-10-29 08:10:42.000 302 21217.34 113.59 42880.91 47843.14 2015-10-29 08:10:43.000 302 21217.30 113.56 42880.92 47843.15 2015-10-29 08:10:44.000 302 21217.30 113.58 42880.86 47843.15 2015-10-29 08:10:45.000 302 21217.27 113.65 42880.85 47843.13 2015-10-29 08:10:46.000 302 21217.23 113.67 42880.83 47843.12 2015-10-29 08:10:47.000 302 21217.25 113.66 42880.83 47843.06 2015-10-29 08:10:48.000 302 21217.25 113.66 42880.85 47843.07 2015-10-29 08:10:49.000 302 21217.23 113.67 42880.81 47843.06 2015-10-29 08:10:50.000 302 21217.23 113.64 42880.77 47843.05 2015-10-29 08:10:51.000 302 21217.24 113.63 42880.79 47843.05 2015-10-29 08:10:52.000 302 21217.23 113.56 42880.77 47843.02 2015-10-29 08:10:53.000 302 21217.21 113.52 42880.79 47843.00 2015-10-29 08:10:54.000 302 21217.20 113.46 42880.80 47843.00 2015-10-29 08:10:55.000 302 21217.20 113.41 42880.77 47842.98 2015-10-29 08:10:56.000 302 21217.22 113.37 42880.76 47842.99 2015-10-29 08:10:57.000 302 21217.26 113.34 42880.80 47842.99 2015-10-29 08:10:58.000 302 21217.26 113.32 42880.79 47843.00 2015-10-29 08:10:59.000 302 21217.28 113.29 42880.81 47843.04 2015-10-29 08:11:00.000 302 21217.27 113.27 42880.83 47843.09 2015-10-29 08:11:01.000 302 21217.28 113.26 42880.87 47843.08 2015-10-29 08:11:02.000 302 21217.29 113.26 42880.87 47843.10 2015-10-29 08:11:03.000 302 21217.29 113.26 42880.84 47843.10 2015-10-29 08:11:04.000 302 21217.30 113.26 42880.83 47843.11 2015-10-29 08:11:05.000 302 21217.32 113.24 42880.85 47843.14 2015-10-29 08:11:06.000 302 21217.35 113.19 42880.89 47843.13 2015-10-29 08:11:07.000 302 21217.42 113.09 42880.91 47843.18 2015-10-29 08:11:08.000 302 21217.49 112.99 42880.98 47843.25 2015-10-29 08:11:09.000 302 21217.53 112.90 42881.05 47843.30 2015-10-29 08:11:10.000 302 21217.59 112.86 42881.11 47843.42 2015-10-29 08:11:11.000 302 21217.59 112.83 42881.18 47843.47 2015-10-29 08:11:12.000 302 21217.61 112.83 42881.21 47843.55 2015-10-29 08:11:13.000 302 21217.57 112.90 42881.18 47843.57 2015-10-29 08:11:14.000 302 21217.51 113.00 42881.16 47843.54 2015-10-29 08:11:15.000 302 21217.46 113.07 42881.13 47843.48 2015-10-29 08:11:16.000 302 21217.43 113.10 42881.12 47843.44 2015-10-29 08:11:17.000 302 21217.38 113.12 42881.06 47843.39 2015-10-29 08:11:18.000 302 21217.39 113.12 42881.03 47843.36 2015-10-29 08:11:19.000 302 21217.38 113.12 42881.01 47843.34 2015-10-29 08:11:20.000 302 21217.44 113.05 42881.04 47843.33 2015-10-29 08:11:21.000 302 21217.47 113.04 42881.08 47843.36 2015-10-29 08:11:22.000 302 21217.49 113.02 42881.11 47843.39 2015-10-29 08:11:23.000 302 21217.51 113.00 42881.13 47843.44 2015-10-29 08:11:24.000 302 21217.50 113.02 42881.17 47843.44 2015-10-29 08:11:25.000 302 21217.52 113.03 42881.15 47843.45 2015-10-29 08:11:26.000 302 21217.55 113.01 42881.15 47843.46 2015-10-29 08:11:27.000 302 21217.57 112.99 42881.13 47843.47 2015-10-29 08:11:28.000 302 21217.57 113.00 42881.14 47843.48 2015-10-29 08:11:29.000 302 21217.59 112.97 42881.13 47843.48 2015-10-29 08:11:30.000 302 21217.61 112.94 42881.17 47843.48 2015-10-29 08:11:31.000 302 21217.58 112.89 42881.17 47843.51 2015-10-29 08:11:32.000 302 21217.59 112.88 42881.15 47843.49 2015-10-29 08:11:33.000 302 21217.61 112.85 42881.12 47843.50 2015-10-29 08:11:34.000 302 21217.60 112.85 42881.12 47843.51 2015-10-29 08:11:35.000 302 21217.62 112.86 42881.12 47843.54 2015-10-29 08:11:36.000 302 21217.66 112.83 42881.12 47843.52 2015-10-29 08:11:37.000 302 21217.67 112.83 42881.10 47843.51 2015-10-29 08:11:38.000 302 21217.61 112.82 42881.09 47843.51 2015-10-29 08:11:39.000 302 21217.56 112.87 42881.09 47843.48 2015-10-29 08:11:40.000 302 21217.55 112.90 42881.05 47843.47 2015-10-29 08:11:41.000 302 21217.49 112.89 42881.06 47843.42 2015-10-29 08:11:42.000 302 21217.54 112.87 42881.08 47843.37 2015-10-29 08:11:43.000 302 21217.62 112.77 42881.08 47843.42 2015-10-29 08:11:44.000 302 21217.65 112.69 42881.16 47843.46 2015-10-29 08:11:45.000 302 21217.64 112.67 42881.19 47843.54 2015-10-29 08:11:46.000 302 21217.65 112.66 42881.21 47843.57 2015-10-29 08:11:47.000 302 21217.65 112.67 42881.19 47843.60 2015-10-29 08:11:48.000 302 21217.66 112.68 42881.19 47843.57 2015-10-29 08:11:49.000 302 21217.65 112.69 42881.25 47843.59 2015-10-29 08:11:50.000 302 21217.65 112.71 42881.23 47843.59 2015-10-29 08:11:51.000 302 21217.65 112.72 42881.21 47843.60 2015-10-29 08:11:52.000 302 21217.60 112.75 42881.21 47843.58 2015-10-29 08:11:53.000 302 21217.60 112.80 42881.16 47843.55 2015-10-29 08:11:54.000 302 21217.55 112.87 42881.16 47843.52 2015-10-29 08:11:55.000 302 21217.49 112.93 42881.12 47843.49 2015-10-29 08:11:56.000 302 21217.44 113.02 42881.02 47843.42 2015-10-29 08:11:57.000 302 21217.38 113.06 42881.01 47843.32 2015-10-29 08:11:58.000 302 21217.37 113.08 42881.02 47843.26 2015-10-29 08:11:59.000 302 21217.45 113.06 42881.00 47843.25 2015-10-29 08:12:00.000 302 21217.51 113.01 42881.02 47843.25 2015-10-29 08:12:01.000 302 21217.55 112.98 42881.02 47843.30 2015-10-29 08:12:02.000 302 21217.56 112.96 42881.05 47843.30 2015-10-29 08:12:03.000 302 21217.58 112.96 42881.05 47843.36 2015-10-29 08:12:04.000 302 21217.57 112.99 42881.06 47843.37 2015-10-29 08:12:05.000 302 21217.49 113.07 42881.07 47843.37 2015-10-29 08:12:06.000 302 21217.44 113.15 42881.02 47843.32 2015-10-29 08:12:07.000 302 21217.39 113.19 42880.99 47843.28 2015-10-29 08:12:08.000 302 21217.34 113.20 42880.97 47843.26 2015-10-29 08:12:09.000 302 21217.39 113.16 42880.98 47843.21 2015-10-29 08:12:10.000 302 21217.42 113.13 42880.97 47843.22 2015-10-29 08:12:11.000 302 21217.46 113.13 42881.00 47843.24 2015-10-29 08:12:12.000 302 21217.51 113.15 42881.01 47843.31 2015-10-29 08:12:13.000 302 21217.54 113.18 42881.04 47843.35 2015-10-29 08:12:14.000 302 21217.56 113.21 42881.08 47843.41 2015-10-29 08:12:15.000 302 21217.53 113.21 42881.10 47843.44 2015-10-29 08:12:16.000 302 21217.51 113.22 42881.10 47843.44 2015-10-29 08:12:17.000 302 21217.52 113.23 42881.10 47843.44 2015-10-29 08:12:18.000 302 21217.51 113.23 42881.09 47843.44 2015-10-29 08:12:19.000 302 21217.49 113.25 42881.12 47843.43 2015-10-29 08:12:20.000 302 21217.50 113.26 42881.09 47843.46 2015-10-29 08:12:21.000 302 21217.50 113.29 42881.11 47843.44 2015-10-29 08:12:22.000 302 21217.48 113.26 42881.10 47843.44 2015-10-29 08:12:23.000 302 21217.46 113.22 42881.12 47843.47 2015-10-29 08:12:24.000 302 21217.45 113.21 42881.11 47843.45 2015-10-29 08:12:25.000 302 21217.43 113.21 42881.07 47843.43 2015-10-29 08:12:26.000 302 21217.36 113.27 42881.06 47843.38 2015-10-29 08:12:27.000 302 21217.33 113.27 42881.03 47843.35 2015-10-29 08:12:28.000 302 21217.31 113.26 42881.02 47843.29 2015-10-29 08:12:29.000 302 21217.32 113.24 42880.97 47843.24 2015-10-29 08:12:30.000 302 21217.28 113.24 42880.96 47843.26 2015-10-29 08:12:31.000 302 21217.32 113.24 42880.98 47843.23 2015-10-29 08:12:32.000 302 21217.32 113.25 42880.98 47843.25 2015-10-29 08:12:33.000 302 21217.33 113.27 42880.98 47843.26 2015-10-29 08:12:34.000 302 21217.31 113.33 42880.98 47843.27 2015-10-29 08:12:35.000 302 21217.31 113.37 42880.96 47843.27 2015-10-29 08:12:36.000 302 21217.27 113.43 42880.93 47843.23 2015-10-29 08:12:37.000 302 21217.24 113.50 42880.91 47843.24 2015-10-29 08:12:38.000 302 21217.24 113.56 42880.92 47843.19 2015-10-29 08:12:39.000 302 21217.23 113.61 42880.90 47843.15 2015-10-29 08:12:40.000 302 21217.20 113.64 42880.88 47843.14 2015-10-29 08:12:41.000 302 21217.19 113.66 42880.85 47843.09 2015-10-29 08:12:42.000 302 21217.21 113.69 42880.84 47843.09 2015-10-29 08:12:43.000 302 21217.27 113.70 42880.82 47843.07 2015-10-29 08:12:44.000 302 21217.29 113.69 42880.82 47843.11 2015-10-29 08:12:45.000 302 21217.32 113.68 42880.82 47843.07 2015-10-29 08:12:46.000 302 21217.32 113.74 42880.85 47843.14 2015-10-29 08:12:47.000 302 21217.28 113.72 42880.91 47843.13 2015-10-29 08:12:48.000 302 21217.31 113.71 42880.89 47843.16 2015-10-29 08:12:49.000 302 21217.30 113.72 42880.87 47843.16 2015-10-29 08:12:50.000 302 21217.29 113.73 42880.88 47843.14 2015-10-29 08:12:51.000 302 21217.28 113.71 42880.91 47843.17 2015-10-29 08:12:52.000 302 21217.27 113.71 42880.93 47843.16 2015-10-29 08:12:53.000 302 21217.25 113.69 42880.94 47843.18 2015-10-29 08:12:54.000 302 21217.23 113.73 42880.93 47843.19 2015-10-29 08:12:55.000 302 21217.21 113.77 42880.97 47843.17 2015-10-29 08:12:56.000 302 21217.20 113.80 42880.94 47843.18 2015-10-29 08:12:57.000 302 21217.17 113.82 42880.92 47843.14 2015-10-29 08:12:58.000 302 21217.14 113.81 42880.92 47843.16 2015-10-29 08:12:59.000 302 21217.09 113.86 42880.88 47843.10 2015-10-29 08:13:00.000 302 21217.07 113.88 42880.85 47843.09 2015-10-29 08:13:01.000 302 21217.03 113.89 42880.83 47843.05 2015-10-29 08:13:02.000 302 21217.02 113.90 42880.84 47843.00 2015-10-29 08:13:03.000 302 21217.02 113.84 42880.85 47843.00 2015-10-29 08:13:04.000 302 21217.07 113.74 42880.85 47842.98 2015-10-29 08:13:05.000 302 21217.09 113.72 42880.90 47843.06 2015-10-29 08:13:06.000 302 21217.11 113.67 42880.90 47843.07 2015-10-29 08:13:07.000 302 21217.09 113.66 42880.89 47843.09 2015-10-29 08:13:08.000 302 21217.09 113.61 42880.93 47843.12 2015-10-29 08:13:09.000 302 21217.08 113.61 42880.94 47843.10 2015-10-29 08:13:10.000 302 21217.06 113.61 42880.96 47843.14 2015-10-29 08:13:11.000 302 21217.07 113.59 42881.00 47843.14 2015-10-29 08:13:12.000 302 21217.02 113.55 42881.01 47843.12 2015-10-29 08:13:13.000 302 21217.03 113.55 42881.02 47843.14 2015-10-29 08:13:14.000 302 21217.03 113.54 42881.02 47843.16 2015-10-29 08:13:15.000 302 21217.00 113.55 42881.03 47843.16 2015-10-29 08:13:16.000 302 21217.02 113.53 42881.05 47843.18 2015-10-29 08:13:17.000 302 21217.02 113.54 42881.06 47843.14 2015-10-29 08:13:18.000 302 21216.97 113.55 42881.06 47843.16 2015-10-29 08:13:19.000 302 21216.91 113.62 42881.05 47843.14 2015-10-29 08:13:20.000 302 21216.88 113.73 42881.01 47843.12 2015-10-29 08:13:21.000 302 21216.82 113.77 42880.94 47843.03 2015-10-29 08:13:22.000 302 21216.84 113.74 42880.91 47842.98 2015-10-29 08:13:23.000 302 21216.86 113.69 42880.89 47842.98 2015-10-29 08:13:24.000 302 21216.87 113.68 42880.92 47842.99 2015-10-29 08:13:25.000 302 21216.88 113.68 42880.93 47842.99 2015-10-29 08:13:26.000 302 21216.82 113.70 42880.92 47842.99 2015-10-29 08:13:27.000 302 21216.78 113.75 42880.92 47842.98 2015-10-29 08:13:28.000 302 21216.81 113.76 42880.88 47842.95 2015-10-29 08:13:29.000 302 21216.83 113.70 42880.90 47842.95 2015-10-29 08:13:30.000 302 21216.87 113.66 42880.92 47842.95 2015-10-29 08:13:31.000 302 21216.91 113.66 42880.97 47842.99 2015-10-29 08:13:32.000 302 21216.93 113.66 42880.94 47843.00 2015-10-29 08:13:33.000 302 21216.88 113.70 42880.90 47843.02 2015-10-29 08:13:34.000 302 21216.83 113.77 42880.91 47843.03 2015-10-29 08:13:35.000 302 21216.84 113.81 42880.88 47843.00 2015-10-29 08:13:36.000 302 21216.84 113.84 42880.86 47842.95 2015-10-29 08:13:37.000 302 21216.88 113.83 42880.85 47842.93 2015-10-29 08:13:38.000 302 21216.91 113.81 42880.85 47842.95 2015-10-29 08:13:39.000 302 21216.88 113.80 42880.89 47842.94 2015-10-29 08:13:40.000 302 21216.87 113.78 42880.89 47842.95 2015-10-29 08:13:41.000 302 21216.82 113.76 42880.90 47842.93 2015-10-29 08:13:42.000 302 21216.82 113.78 42880.90 47842.92 2015-10-29 08:13:43.000 302 21216.79 113.79 42880.89 47842.91 2015-10-29 08:13:44.000 302 21216.76 113.77 42880.85 47842.90 2015-10-29 08:13:45.000 302 21216.75 113.76 42880.86 47842.88 2015-10-29 08:13:46.000 302 21216.73 113.75 42880.87 47842.91 2015-10-29 08:13:47.000 302 21216.75 113.70 42880.90 47842.90 2015-10-29 08:13:48.000 302 21216.80 113.68 42880.91 47842.94 2015-10-29 08:13:49.000 302 21216.82 113.65 42880.93 47842.94 2015-10-29 08:13:50.000 302 21216.82 113.65 42880.99 47843.01 2015-10-29 08:13:51.000 302 21216.81 113.63 42881.00 47843.02 2015-10-29 08:13:52.000 302 21216.77 113.67 42881.02 47843.04 2015-10-29 08:13:53.000 302 21216.76 113.70 42881.01 47843.04 2015-10-29 08:13:54.000 302 21216.76 113.70 42881.01 47843.04 2015-10-29 08:13:55.000 302 21216.75 113.73 42881.02 47843.03 2015-10-29 08:13:56.000 302 21216.76 113.75 42881.03 47843.04 2015-10-29 08:13:57.000 302 21216.80 113.75 42881.03 47843.03 2015-10-29 08:13:58.000 302 21216.80 113.73 42881.04 47843.02 2015-10-29 08:13:59.000 302 21216.84 113.74 42881.04 47843.04 2015-10-29 08:14:00.000 302 21216.85 113.75 42881.02 47843.04 2015-10-29 08:14:01.000 302 21216.82 113.75 42881.03 47843.06 2015-10-29 08:14:02.000 302 21216.78 113.81 42881.03 47843.02 2015-10-29 08:14:03.000 302 21216.73 113.86 42880.99 47843.01 2015-10-29 08:14:04.000 302 21216.70 113.89 42880.96 47842.95 2015-10-29 08:14:05.000 302 21216.69 113.90 42880.97 47842.93 2015-10-29 08:14:06.000 302 21216.70 113.90 42880.93 47842.91 2015-10-29 08:14:07.000 302 21216.73 113.86 42880.92 47842.91 2015-10-29 08:14:08.000 302 21216.81 113.81 42880.94 47842.91 2015-10-29 08:14:09.000 302 21216.85 113.76 42880.96 47842.98 2015-10-29 08:14:10.000 302 21216.89 113.75 42881.00 47843.02 2015-10-29 08:14:11.000 302 21216.91 113.76 42881.05 47843.07 2015-10-29 08:14:12.000 302 21216.91 113.73 42881.03 47843.07 2015-10-29 08:14:13.000 302 21216.95 113.77 42881.03 47843.10 2015-10-29 08:14:14.000 302 21216.96 113.76 42881.03 47843.13 2015-10-29 08:14:15.000 302 21216.92 113.78 42881.03 47843.14 2015-10-29 08:14:16.000 302 21216.86 113.83 42881.02 47843.11 2015-10-29 08:14:17.000 302 21216.83 113.85 42881.03 47843.10 2015-10-29 08:14:18.000 302 21216.81 113.88 42881.00 47843.06 2015-10-29 08:14:19.000 302 21216.82 113.90 42881.00 47843.04 2015-10-29 08:14:20.000 302 21216.82 113.88 42880.98 47843.07 2015-10-29 08:14:21.000 302 21216.81 113.85 42881.01 47843.03 2015-10-29 08:14:22.000 302 21216.84 113.81 42881.02 47843.01 2015-10-29 08:14:23.000 302 21216.90 113.74 42881.03 47843.06 2015-10-29 08:14:24.000 302 21216.98 113.67 42881.07 47843.11 2015-10-29 08:14:25.000 302 21217.06 113.60 42881.11 47843.18 2015-10-29 08:14:26.000 302 21217.07 113.56 42881.18 47843.25 2015-10-29 08:14:27.000 302 21217.14 113.52 42881.22 47843.30 2015-10-29 08:14:28.000 302 21217.12 113.51 42881.27 47843.36 2015-10-29 08:14:29.000 302 21217.11 113.54 42881.25 47843.38 2015-10-29 08:14:30.000 302 21217.11 113.54 42881.23 47843.37 2015-10-29 08:14:31.000 302 21217.07 113.55 42881.24 47843.36 2015-10-29 08:14:32.000 302 21217.07 113.50 42881.26 47843.36 2015-10-29 08:14:33.000 302 21217.07 113.48 42881.24 47843.36 2015-10-29 08:14:34.000 302 21217.05 113.45 42881.28 47843.38 2015-10-29 08:14:35.000 302 21217.07 113.40 42881.32 47843.41 2015-10-29 08:14:36.000 302 21217.14 113.32 42881.32 47843.44 2015-10-29 08:14:37.000 302 21217.18 113.25 42881.39 47843.47 2015-10-29 08:14:38.000 302 21217.21 113.22 42881.43 47843.55 2015-10-29 08:14:39.000 302 21217.23 113.19 42881.42 47843.58 2015-10-29 08:14:40.000 302 21217.26 113.17 42881.46 47843.59 2015-10-29 08:14:41.000 302 21217.27 113.14 42881.47 47843.63 2015-10-29 08:14:42.000 302 21217.27 113.14 42881.46 47843.65 2015-10-29 08:14:43.000 302 21217.25 113.14 42881.45 47843.64 2015-10-29 08:14:44.000 302 21217.19 113.18 42881.43 47843.62 2015-10-29 08:14:45.000 302 21217.13 113.23 42881.39 47843.57 2015-10-29 08:14:46.000 302 21217.12 113.21 42881.37 47843.53 2015-10-29 08:14:47.000 302 21217.08 113.20 42881.35 47843.50 2015-10-29 08:14:48.000 302 21217.08 113.20 42881.38 47843.46 2015-10-29 08:14:49.000 302 21217.07 113.15 42881.36 47843.48 2015-10-29 08:14:50.000 302 21217.11 113.10 42881.35 47843.48 2015-10-29 08:14:51.000 302 21217.14 113.08 42881.37 47843.48 2015-10-29 08:14:52.000 302 21217.13 113.04 42881.38 47843.51 2015-10-29 08:14:53.000 302 21217.11 113.03 42881.39 47843.50 2015-10-29 08:14:54.000 302 21217.06 113.05 42881.36 47843.53 2015-10-29 08:14:55.000 302 21217.02 113.08 42881.35 47843.46 2015-10-29 08:14:56.000 302 21217.03 113.05 42881.37 47843.44 2015-10-29 08:14:57.000 302 21217.02 113.00 42881.36 47843.42 2015-10-29 08:14:58.000 302 21217.00 112.98 42881.36 47843.43 2015-10-29 08:14:59.000 302 21216.96 112.98 42881.38 47843.44 2015-10-29 08:15:00.000 302 21216.95 112.96 42881.36 47843.44 2015-10-29 08:15:01.000 302 21216.94 112.93 42881.39 47843.42 2015-10-29 08:15:02.000 302 21216.94 112.90 42881.42 47843.42 2015-10-29 08:15:03.000 302 21216.95 112.86 42881.42 47843.43 2015-10-29 08:15:04.000 302 21216.94 112.84 42881.42 47843.43 2015-10-29 08:15:05.000 302 21216.96 112.82 42881.42 47843.47 2015-10-29 08:15:06.000 302 21216.95 112.82 42881.42 47843.50 2015-10-29 08:15:07.000 302 21216.91 112.86 42881.42 47843.49 2015-10-29 08:15:08.000 302 21216.85 112.90 42881.43 47843.48 2015-10-29 08:15:09.000 302 21216.78 112.94 42881.43 47843.45 2015-10-29 08:15:10.000 302 21216.75 112.94 42881.44 47843.39 2015-10-29 08:15:11.000 302 21216.80 112.89 42881.45 47843.40 2015-10-29 08:15:12.000 302 21216.87 112.83 42881.45 47843.41 2015-10-29 08:15:13.000 302 21216.86 112.84 42881.47 47843.44 2015-10-29 08:15:14.000 302 21216.89 112.88 42881.49 47843.46 2015-10-29 08:15:15.000 302 21216.83 112.98 42881.49 47843.46 2015-10-29 08:15:16.000 302 21216.75 113.06 42881.44 47843.46 2015-10-29 08:15:17.000 302 21216.70 113.09 42881.38 47843.38 2015-10-29 08:15:18.000 302 21216.69 113.10 42881.37 47843.33 2015-10-29 08:15:19.000 302 21216.74 113.06 42881.39 47843.29 2015-10-29 08:15:20.000 302 21216.76 113.03 42881.41 47843.32 2015-10-29 08:15:21.000 302 21216.81 113.03 42881.44 47843.38 2015-10-29 08:15:22.000 302 21216.79 113.07 42881.46 47843.39 2015-10-29 08:15:23.000 302 21216.76 113.12 42881.43 47843.39 2015-10-29 08:15:24.000 302 21216.70 113.18 42881.43 47843.41 2015-10-29 08:15:25.000 302 21216.71 113.23 42881.44 47843.39 2015-10-29 08:15:26.000 302 21216.65 113.29 42881.45 47843.38 2015-10-29 08:15:27.000 302 21216.61 113.37 42881.44 47843.35 2015-10-29 08:15:28.000 302 21216.57 113.45 42881.43 47843.34 2015-10-29 08:15:29.000 302 21216.53 113.52 42881.41 47843.30 2015-10-29 08:15:30.000 302 21216.50 113.62 42881.37 47843.25 2015-10-29 08:15:31.000 302 21216.49 113.69 42881.33 47843.19 2015-10-29 08:15:32.000 302 21216.40 113.79 42881.30 47843.16 2015-10-29 08:15:33.000 302 21216.32 113.91 42881.26 47843.11 2015-10-29 08:15:34.000 302 21216.24 114.01 42881.22 47843.02 2015-10-29 08:15:35.000 302 21216.17 114.09 42881.18 47842.96 2015-10-29 08:15:36.000 302 21216.12 114.16 42881.12 47842.91 2015-10-29 08:15:37.000 302 21216.13 114.17 42881.13 47842.84 2015-10-29 08:15:38.000 302 21216.12 114.18 42881.13 47842.85 2015-10-29 08:15:39.000 302 21216.11 114.20 42881.15 47842.87 2015-10-29 08:15:40.000 302 21216.07 114.23 42881.16 47842.84 2015-10-29 08:15:41.000 302 21216.02 114.25 42881.15 47842.84 2015-10-29 08:15:42.000 302 21216.00 114.32 42881.11 47842.82 2015-10-29 08:15:43.000 302 21215.96 114.36 42881.12 47842.80 2015-10-29 08:15:44.000 302 21215.91 114.43 42881.13 47842.76 2015-10-29 08:15:45.000 302 21215.88 114.49 42881.08 47842.75 2015-10-29 08:15:46.000 302 21215.83 114.57 42881.04 47842.70 2015-10-29 08:15:47.000 302 21215.77 114.69 42881.00 47842.64 2015-10-29 08:15:48.000 302 21215.73 114.74 42880.97 47842.60 2015-10-29 08:15:49.000 302 21215.71 114.79 42880.92 47842.52 2015-10-29 08:15:50.000 302 21215.72 114.84 42880.89 47842.49 2015-10-29 08:15:51.000 302 21215.68 114.89 42880.86 47842.45 2015-10-29 08:15:52.000 302 21215.68 114.88 42880.86 47842.43 2015-10-29 08:15:53.000 302 21215.73 114.89 42880.86 47842.41 2015-10-29 08:15:54.000 302 21215.76 114.90 42880.90 47842.44 2015-10-29 08:15:55.000 302 21215.76 114.94 42880.90 47842.45 2015-10-29 08:15:56.000 302 21215.76 114.97 42880.88 47842.49 2015-10-29 08:15:57.000 302 21215.73 115.02 42880.90 47842.46 2015-10-29 08:15:58.000 302 21215.73 115.08 42880.88 47842.43 2015-10-29 08:15:59.000 302 21215.73 115.09 42880.87 47842.41 2015-10-29 08:16:00.000 302 21215.71 115.08 42880.83 47842.42 2015-10-29 08:16:01.000 302 21215.68 115.06 42880.86 47842.41 2015-10-29 08:16:02.000 302 21215.69 115.09 42880.87 47842.42 2015-10-29 08:16:03.000 302 21215.68 115.13 42880.83 47842.38 2015-10-29 08:16:04.000 302 21215.63 115.18 42880.79 47842.39 2015-10-29 08:16:05.000 302 21215.57 115.24 42880.78 47842.34 2015-10-29 08:16:06.000 302 21215.56 115.26 42880.75 47842.29 2015-10-29 08:16:07.000 302 21215.57 115.27 42880.68 47842.26 2015-10-29 08:16:08.000 302 21215.57 115.27 42880.66 47842.21 2015-10-29 08:16:09.000 302 21215.58 115.24 42880.66 47842.22 2015-10-29 08:16:10.000 302 21215.64 115.19 42880.68 47842.20 2015-10-29 08:16:11.000 302 21215.72 115.13 42880.73 47842.26 2015-10-29 08:16:12.000 302 21215.78 115.11 42880.75 47842.32 2015-10-29 08:16:13.000 302 21215.83 115.08 42880.75 47842.35 2015-10-29 08:16:14.000 302 21215.84 115.08 42880.74 47842.39 2015-10-29 08:16:15.000 302 21215.85 115.06 42880.79 47842.43 2015-10-29 08:16:16.000 302 21215.88 115.03 42880.82 47842.45 2015-10-29 08:16:17.000 302 21215.91 115.01 42880.81 47842.47 2015-10-29 08:16:18.000 302 21215.95 114.95 42880.84 47842.50 2015-10-29 08:16:19.000 302 21215.94 114.91 42880.84 47842.54 2015-10-29 08:16:20.000 302 21215.95 114.90 42880.85 47842.55 2015-10-29 08:16:21.000 302 21215.93 114.87 42880.87 47842.53 2015-10-29 08:16:22.000 302 21215.90 114.80 42880.84 47842.54 2015-10-29 08:16:23.000 302 21215.87 114.74 42880.87 47842.55 2015-10-29 08:16:24.000 302 21215.84 114.70 42880.86 47842.51 2015-10-29 08:16:25.000 302 21215.87 114.60 42880.84 47842.53 2015-10-29 08:16:26.000 302 21215.90 114.54 42880.86 47842.53 2015-10-29 08:16:27.000 302 21215.91 114.54 42880.82 47842.53 2015-10-29 08:16:28.000 302 21215.91 114.54 42880.87 47842.53 2015-10-29 08:16:29.000 302 21215.90 114.52 42880.83 47842.53 2015-10-29 08:16:30.000 302 21215.92 114.51 42880.82 47842.49 2015-10-29 08:16:31.000 302 21215.90 114.47 42880.80 47842.47 2015-10-29 08:16:32.000 302 21215.91 114.45 42880.81 47842.49 2015-10-29 08:16:33.000 302 21215.89 114.47 42880.75 47842.47 2015-10-29 08:16:34.000 302 21215.88 114.48 42880.70 47842.41 2015-10-29 08:16:35.000 302 21215.90 114.45 42880.67 47842.39 2015-10-29 08:16:36.000 302 21215.90 114.41 42880.70 47842.37 2015-10-29 08:16:37.000 302 21215.91 114.40 42880.68 47842.35 2015-10-29 08:16:38.000 302 21215.91 114.36 42880.69 47842.38 2015-10-29 08:16:39.000 302 21215.92 114.31 42880.71 47842.36 2015-10-29 08:16:40.000 302 21215.92 114.29 42880.73 47842.38 2015-10-29 08:16:41.000 302 21215.94 114.27 42880.74 47842.42 2015-10-29 08:16:42.000 302 21215.99 114.20 42880.73 47842.43 2015-10-29 08:16:43.000 302 21216.01 114.17 42880.76 47842.49 2015-10-29 08:16:44.000 302 21216.04 114.18 42880.79 47842.49 2015-10-29 08:16:45.000 302 21216.10 114.15 42880.81 47842.52 2015-10-29 08:16:46.000 302 21216.18 114.13 42880.81 47842.55 2015-10-29 08:16:47.000 302 21216.21 114.09 42880.88 47842.59 2015-10-29 08:16:48.000 302 21216.24 114.06 42880.90 47842.64 2015-10-29 08:16:49.000 302 21216.24 114.04 42880.93 47842.69 2015-10-29 08:16:50.000 302 21216.24 114.06 42880.93 47842.69 2015-10-29 08:16:51.000 302 21216.17 114.09 42880.93 47842.72 2015-10-29 08:16:52.000 302 21216.08 114.08 42880.93 47842.66 2015-10-29 08:16:53.000 302 21216.03 114.07 42880.87 47842.60 2015-10-29 08:16:54.000 302 21216.03 114.02 42880.86 47842.57 2015-10-29 08:16:55.000 302 21215.98 113.97 42880.86 47842.53 2015-10-29 08:16:56.000 302 21215.98 113.96 42880.83 47842.51 2015-10-29 08:16:57.000 302 21215.96 113.93 42880.83 47842.49 2015-10-29 08:16:58.000 302 21215.97 113.90 42880.80 47842.46 2015-10-29 08:16:59.000 302 21216.03 113.82 42880.78 47842.49 2015-10-29 08:17:00.000 302 21216.07 113.77 42880.86 47842.52 2015-10-29 08:17:01.000 302 21216.10 113.78 42880.86 47842.53 2015-10-29 08:17:02.000 302 21216.14 113.81 42880.86 47842.58 2015-10-29 08:17:03.000 302 21216.16 113.83 42880.84 47842.60 2015-10-29 08:17:04.000 302 21216.15 113.85 42880.86 47842.63 2015-10-29 08:17:05.000 302 21216.10 113.88 42880.85 47842.62 2015-10-29 08:17:06.000 302 21216.07 113.86 42880.84 47842.60 2015-10-29 08:17:07.000 302 21216.08 113.82 42880.84 47842.60 2015-10-29 08:17:08.000 302 21216.11 113.76 42880.80 47842.59 2015-10-29 08:17:09.000 302 21216.20 113.68 42880.82 47842.61 2015-10-29 08:17:10.000 302 21216.26 113.63 42880.87 47842.66 2015-10-29 08:17:11.000 302 21216.30 113.65 42880.89 47842.69 2015-10-29 08:17:12.000 302 21216.35 113.66 42880.88 47842.74 2015-10-29 08:17:13.000 302 21216.41 113.62 42880.88 47842.77 2015-10-29 08:17:14.000 302 21216.45 113.61 42880.92 47842.80 2015-10-29 08:17:15.000 302 21216.46 113.64 42880.93 47842.80 2015-10-29 08:17:16.000 302 21216.48 113.63 42880.92 47842.83 2015-10-29 08:17:17.000 302 21216.47 113.61 42880.89 47842.85 2015-10-29 08:17:18.000 302 21216.48 113.56 42880.94 47842.81 2015-10-29 08:17:19.000 302 21216.53 113.54 42880.92 47842.86 2015-10-29 08:17:20.000 302 21216.54 113.48 42880.95 47842.86 2015-10-29 08:17:21.000 302 21216.60 113.44 42880.99 47842.89 2015-10-29 08:17:22.000 302 21216.65 113.38 42881.03 47842.97 2015-10-29 08:17:23.000 302 21216.70 113.36 42881.06 47843.00 2015-10-29 08:17:24.000 302 21216.70 113.35 42881.10 47843.07 2015-10-29 08:17:25.000 302 21216.71 113.33 42881.13 47843.11 2015-10-29 08:17:26.000 302 21216.70 113.30 42881.14 47843.13 2015-10-29 08:17:27.000 302 21216.69 113.26 42881.18 47843.16 2015-10-29 08:17:28.000 302 21216.70 113.25 42881.18 47843.16 2015-10-29 08:17:29.000 302 21216.69 113.23 42881.19 47843.17 2015-10-29 08:17:30.000 302 21216.66 113.20 42881.20 47843.19 2015-10-29 08:17:31.000 302 21216.61 113.15 42881.20 47843.17 2015-10-29 08:17:32.000 302 21216.61 113.12 42881.17 47843.15 2015-10-29 08:17:33.000 302 21216.64 113.06 42881.16 47843.12 2015-10-29 08:17:34.000 302 21216.67 112.99 42881.19 47843.12 2015-10-29 08:17:35.000 302 21216.71 112.95 42881.18 47843.15 2015-10-29 08:17:36.000 302 21216.72 112.90 42881.18 47843.15 2015-10-29 08:17:37.000 302 21216.72 112.88 42881.17 47843.17 2015-10-29 08:17:38.000 302 21216.72 112.88 42881.15 47843.16 2015-10-29 08:17:39.000 302 21216.70 112.84 42881.19 47843.20 2015-10-29 08:17:40.000 302 21216.69 112.82 42881.20 47843.16 2015-10-29 08:17:41.000 302 21216.70 112.81 42881.17 47843.15 2015-10-29 08:17:42.000 302 21216.70 112.80 42881.19 47843.15 2015-10-29 08:17:43.000 302 21216.68 112.82 42881.18 47843.15 2015-10-29 08:17:44.000 302 21216.65 112.82 42881.17 47843.14 2015-10-29 08:17:45.000 302 21216.62 112.81 42881.19 47843.13 2015-10-29 08:17:46.000 302 21216.65 112.78 42881.22 47843.14 2015-10-29 08:17:47.000 302 21216.65 112.75 42881.25 47843.16 2015-10-29 08:17:48.000 302 21216.71 112.78 42881.25 47843.17 2015-10-29 08:17:49.000 302 21216.70 112.81 42881.26 47843.22 2015-10-29 08:17:50.000 302 21216.70 112.82 42881.25 47843.22 2015-10-29 08:17:51.000 302 21216.71 112.82 42881.25 47843.21 2015-10-29 08:17:52.000 302 21216.71 112.83 42881.24 47843.24 2015-10-29 08:17:53.000 302 21216.74 112.82 42881.27 47843.25 2015-10-29 08:17:54.000 302 21216.72 112.83 42881.31 47843.23 2015-10-29 08:17:55.000 302 21216.70 112.85 42881.31 47843.25 2015-10-29 08:17:56.000 302 21216.67 112.88 42881.29 47843.23 2015-10-29 08:17:57.000 302 21216.65 112.91 42881.27 47843.24 2015-10-29 08:17:58.000 302 21216.62 112.91 42881.27 47843.24 2015-10-29 08:17:59.000 302 21216.60 112.90 42881.31 47843.22 2015-10-29 08:18:00.000 302 21216.60 112.90 42881.30 47843.22 2015-10-29 08:18:01.000 302 21216.58 112.91 42881.31 47843.21 2015-10-29 08:18:02.000 302 21216.58 112.92 42881.28 47843.21 2015-10-29 08:18:03.000 302 21216.59 112.89 42881.28 47843.19 2015-10-29 08:18:04.000 302 21216.61 112.87 42881.27 47843.21 2015-10-29 08:18:05.000 302 21216.61 112.87 42881.29 47843.23 2015-10-29 08:18:06.000 302 21216.63 112.87 42881.32 47843.25 2015-10-29 08:18:07.000 302 21216.63 112.87 42881.33 47843.25 2015-10-29 08:18:08.000 302 21216.63 112.88 42881.33 47843.28 2015-10-29 08:18:09.000 302 21216.65 112.89 42881.35 47843.28 2015-10-29 08:18:10.000 302 21216.61 112.89 42881.34 47843.29 2015-10-29 08:18:11.000 302 21216.59 112.93 42881.35 47843.27 2015-10-29 08:18:12.000 302 21216.55 112.98 42881.32 47843.24 2015-10-29 08:18:13.000 302 21216.53 113.00 42881.29 47843.22 2015-10-29 08:18:14.000 302 21216.49 113.00 42881.30 47843.20 2015-10-29 08:18:15.000 302 21216.50 112.98 42881.32 47843.16 2015-10-29 08:18:16.000 302 21216.47 113.00 42881.31 47843.17 2015-10-29 08:18:17.000 302 21216.43 113.02 42881.26 47843.15 2015-10-29 08:18:18.000 302 21216.38 113.06 42881.26 47843.11 2015-10-29 08:18:19.000 302 21216.35 113.10 42881.26 47843.07 2015-10-29 08:18:20.000 302 21216.34 113.13 42881.23 47843.07 2015-10-29 08:18:21.000 302 21216.32 113.14 42881.22 47843.04 2015-10-29 08:18:22.000 302 21216.29 113.13 42881.21 47843.01 2015-10-29 08:18:23.000 302 21216.26 113.13 42881.23 47843.02 2015-10-29 08:18:24.000 302 21216.24 113.16 42881.24 47843.01 2015-10-29 08:18:25.000 302 21216.25 113.19 42881.23 47843.03 2015-10-29 08:18:26.000 302 21216.25 113.22 42881.25 47843.01 2015-10-29 08:18:27.000 302 21216.26 113.22 42881.23 47843.02 2015-10-29 08:18:28.000 302 21216.27 113.23 42881.21 47843.00 2015-10-29 08:18:29.000 302 21216.27 113.28 42881.21 47843.00 2015-10-29 08:18:30.000 302 21216.26 113.29 42881.21 47843.00 2015-10-29 08:18:31.000 302 21216.27 113.33 42881.20 47842.97 2015-10-29 08:18:32.000 302 21216.30 113.35 42881.17 47843.00 2015-10-29 08:18:33.000 302 21216.27 113.36 42881.20 47842.98 2015-10-29 08:18:34.000 302 21216.27 113.37 42881.20 47842.98 2015-10-29 08:18:35.000 302 21216.28 113.39 42881.21 47843.00 2015-10-29 08:18:36.000 302 21216.23 113.45 42881.19 47842.98 2015-10-29 08:18:37.000 302 21216.23 113.51 42881.18 47842.96 2015-10-29 08:18:38.000 302 21216.20 113.54 42881.17 47842.92 2015-10-29 08:18:39.000 302 21216.15 113.57 42881.13 47842.89 2015-10-29 08:18:40.000 302 21216.18 113.59 42881.15 47842.90 2015-10-29 08:18:41.000 302 21216.20 113.63 42881.11 47842.87 2015-10-29 08:18:42.000 302 21216.22 113.68 42881.08 47842.88 2015-10-29 08:18:43.000 302 21216.28 113.67 42881.11 47842.90 2015-10-29 08:18:44.000 302 21216.34 113.59 42881.10 47842.90 2015-10-29 08:18:45.000 302 21216.34 113.49 42881.09 47842.91 2015-10-29 08:18:46.000 302 21216.25 113.44 42881.11 47842.88 2015-10-29 08:18:47.000 302 21216.16 113.46 42881.06 47842.87 2015-10-29 08:18:48.000 302 21216.13 113.52 42881.09 47842.84 2015-10-29 08:18:49.000 302 21216.08 113.60 42881.10 47842.82 2015-10-29 08:18:50.000 302 21216.01 113.67 42881.12 47842.83 2015-10-29 08:18:51.000 302 21216.01 113.73 42881.07 47842.76 2015-10-29 08:18:52.000 302 21215.99 113.78 42881.02 47842.75 2015-10-29 08:18:53.000 302 21216.00 113.80 42881.00 47842.72 2015-10-29 08:18:54.000 302 21216.02 113.82 42881.03 47842.70 2015-10-29 08:18:55.000 302 21216.01 113.85 42881.05 47842.71 2015-10-29 08:18:56.000 302 21216.06 113.84 42881.03 47842.72 2015-10-29 08:18:57.000 302 21216.07 113.86 42881.04 47842.72 2015-10-29 08:18:58.000 302 21216.06 113.89 42881.02 47842.74 2015-10-29 08:18:59.000 302 21216.05 113.90 42881.03 47842.73 2015-10-29 08:19:00.000 302 21216.07 113.95 42881.02 47842.76 2015-10-29 08:19:01.000 302 21216.07 113.98 42881.01 47842.75 2015-10-29 08:19:02.000 302 21216.07 114.02 42881.03 47842.70 2015-10-29 08:19:03.000 302 21216.07 114.05 42880.98 47842.68 2015-10-29 08:19:04.000 302 21216.06 114.08 42880.97 47842.71 2015-10-29 08:19:05.000 302 21216.06 114.15 42880.96 47842.70 2015-10-29 08:19:06.000 302 21216.00 114.23 42880.94 47842.65 2015-10-29 08:19:07.000 302 21215.98 114.27 42880.93 47842.63 2015-10-29 08:19:08.000 302 21215.97 114.29 42880.91 47842.60 2015-10-29 08:19:09.000 302 21215.95 114.30 42880.88 47842.57 2015-10-29 08:19:10.000 302 21215.99 114.31 42880.86 47842.56 2015-10-29 08:19:11.000 302 21215.99 114.28 42880.87 47842.56 2015-10-29 08:19:12.000 302 21215.98 114.29 42880.86 47842.56 2015-10-29 08:19:13.000 302 21215.99 114.31 42880.87 47842.58 2015-10-29 08:19:14.000 302 21216.01 114.33 42880.88 47842.56 2015-10-29 08:19:15.000 302 21216.01 114.37 42880.88 47842.58 2015-10-29 08:19:16.000 302 21215.96 114.41 42880.87 47842.54 2015-10-29 08:19:17.000 302 21215.95 114.45 42880.85 47842.52 2015-10-29 08:19:18.000 302 21215.94 114.49 42880.82 47842.52 2015-10-29 08:19:19.000 302 21215.96 114.49 42880.84 47842.50 2015-10-29 08:19:20.000 302 21215.98 114.46 42880.85 47842.46 2015-10-29 08:19:21.000 302 21216.01 114.41 42880.83 47842.49 2015-10-29 08:19:22.000 302 21216.03 114.37 42880.87 47842.54 2015-10-29 08:19:23.000 302 21216.06 114.41 42880.89 47842.60 2015-10-29 08:19:24.000 302 21216.03 114.42 42880.92 47842.60 2015-10-29 08:19:25.000 302 21216.05 114.47 42880.90 47842.60 2015-10-29 08:19:26.000 302 21216.04 114.51 42880.91 47842.64 2015-10-29 08:19:27.000 302 21216.03 114.52 42880.90 47842.61 2015-10-29 08:19:28.000 302 21215.99 114.56 42880.87 47842.62 2015-10-29 08:19:29.000 302 21216.00 114.60 42880.88 47842.59 2015-10-29 08:19:30.000 302 21215.98 114.67 42880.84 47842.56 2015-10-29 08:19:31.000 302 21215.98 114.70 42880.83 47842.54 2015-10-29 08:19:32.000 302 21215.97 114.70 42880.81 47842.52 2015-10-29 08:19:33.000 302 21216.01 114.68 42880.81 47842.52 2015-10-29 08:19:34.000 302 21216.04 114.67 42880.83 47842.53 2015-10-29 08:19:35.000 302 21216.06 114.64 42880.85 47842.55 2015-10-29 08:19:36.000 302 21216.05 114.63 42880.88 47842.57 2015-10-29 08:19:37.000 302 21216.06 114.65 42880.87 47842.58 2015-10-29 08:19:38.000 302 21216.05 114.65 42880.87 47842.60 2015-10-29 08:19:39.000 302 21216.02 114.63 42880.87 47842.59 2015-10-29 08:19:40.000 302 21216.01 114.62 42880.88 47842.58 2015-10-29 08:19:41.000 302 21215.99 114.60 42880.92 47842.58 2015-10-29 08:19:42.000 302 21216.00 114.55 42880.94 47842.61 2015-10-29 08:19:43.000 302 21216.05 114.56 42880.98 47842.63 2015-10-29 08:19:44.000 302 21216.08 114.55 42881.03 47842.69 2015-10-29 08:19:45.000 302 21216.07 114.55 42880.99 47842.68 2015-10-29 08:19:46.000 302 21216.07 114.58 42880.99 47842.71 2015-10-29 08:19:47.000 302 21216.03 114.60 42881.04 47842.72 2015-10-29 08:19:48.000 302 21216.03 114.62 42881.03 47842.72 2015-10-29 08:19:49.000 302 21216.06 114.63 42881.01 47842.71 2015-10-29 08:19:50.000 302 21216.02 114.64 42881.02 47842.70 2015-10-29 08:19:51.000 302 21216.00 114.65 42881.04 47842.72 2015-10-29 08:19:52.000 302 21216.02 114.69 42881.02 47842.71 2015-10-29 08:19:53.000 302 21216.02 114.71 42881.02 47842.67 2015-10-29 08:19:54.000 302 21215.98 114.72 42881.01 47842.70 2015-10-29 08:19:55.000 302 21215.97 114.72 42880.97 47842.69 2015-10-29 08:19:56.000 302 21215.97 114.71 42880.95 47842.67 2015-10-29 08:19:57.000 302 21215.96 114.74 42880.93 47842.65 2015-10-29 08:19:58.000 302 21215.95 114.76 42880.91 47842.62 2015-10-29 08:19:59.000 302 21215.96 114.75 42880.96 47842.60 2015-10-29 08:20:00.000 302 21215.98 114.74 42880.96 47842.60 2015-10-29 08:20:01.000 302 21215.95 114.75 42880.94 47842.60 2015-10-29 08:20:02.000 302 21215.94 114.74 42880.93 47842.60 2015-10-29 08:20:03.000 302 21215.97 114.75 42880.92 47842.60 2015-10-29 08:20:04.000 302 21215.97 114.76 42880.88 47842.59 2015-10-29 08:20:05.000 302 21215.98 114.75 42880.86 47842.59 2015-10-29 08:20:06.000 302 21216.01 114.70 42880.88 47842.57 2015-10-29 08:20:07.000 302 21216.01 114.71 42880.85 47842.57 2015-10-29 08:20:08.000 302 21215.99 114.75 42880.83 47842.55 2015-10-29 08:20:09.000 302 21216.00 114.80 42880.81 47842.53 2015-10-29 08:20:10.000 302 21215.99 114.82 42880.78 47842.50 2015-10-29 08:20:11.000 302 21215.93 114.86 42880.79 47842.50 2015-10-29 08:20:12.000 302 21215.93 114.85 42880.77 47842.46 2015-10-29 08:20:13.000 302 21215.95 114.86 42880.82 47842.47 2015-10-29 08:20:14.000 302 21215.94 114.82 42880.82 47842.48 2015-10-29 08:20:15.000 302 21215.95 114.78 42880.82 47842.50 2015-10-29 08:20:16.000 302 21215.97 114.74 42880.85 47842.52 2015-10-29 08:20:17.000 302 21215.99 114.74 42880.86 47842.54 2015-10-29 08:20:18.000 302 21215.98 114.74 42880.86 47842.55 2015-10-29 08:20:19.000 302 21215.94 114.76 42880.88 47842.58 2015-10-29 08:20:20.000 302 21215.96 114.75 42880.90 47842.58 2015-10-29 08:20:21.000 302 21215.96 114.75 42880.92 47842.58 2015-10-29 08:20:22.000 302 21215.96 114.77 42880.94 47842.60 2015-10-29 08:20:23.000 302 21215.91 114.84 42880.92 47842.60 2015-10-29 08:20:24.000 302 21215.90 114.87 42880.89 47842.54 2015-10-29 08:20:25.000 302 21215.89 114.90 42880.82 47842.51 2015-10-29 08:20:26.000 302 21215.90 114.93 42880.80 47842.51 2015-10-29 08:20:27.000 302 21215.89 114.92 42880.81 47842.45 2015-10-29 08:20:28.000 302 21215.89 114.91 42880.80 47842.49 2015-10-29 08:20:29.000 302 21215.89 114.91 42880.80 47842.46 2015-10-29 08:20:30.000 302 21215.89 114.91 42880.81 47842.48 2015-10-29 08:20:31.000 302 21215.90 114.90 42880.82 47842.48 2015-10-29 08:20:32.000 302 21215.92 114.89 42880.82 47842.49 2015-10-29 08:20:33.000 302 21215.91 114.88 42880.80 47842.48 2015-10-29 08:20:34.000 302 21215.90 114.88 42880.82 47842.48 2015-10-29 08:20:35.000 302 21215.93 114.92 42880.83 47842.48 2015-10-29 08:20:36.000 302 21215.95 114.92 42880.83 47842.50 2015-10-29 08:20:37.000 302 21215.95 114.92 42880.82 47842.53 2015-10-29 08:20:38.000 302 21215.95 114.92 42880.86 47842.50 2015-10-29 08:20:39.000 302 21215.98 114.88 42880.88 47842.54 2015-10-29 08:20:40.000 302 21215.96 114.87 42880.85 47842.53 2015-10-29 08:20:41.000 302 21215.96 114.85 42880.85 47842.56 2015-10-29 08:20:42.000 302 21215.98 114.87 42880.86 47842.56 2015-10-29 08:20:43.000 302 21215.94 114.86 42880.88 47842.61 2015-10-29 08:20:44.000 302 21215.88 114.82 42880.88 47842.59 2015-10-29 08:20:45.000 302 21215.88 114.81 42880.89 47842.56 2015-10-29 08:20:46.000 302 21215.88 114.80 42880.89 47842.54 2015-10-29 08:20:47.000 302 21215.85 114.83 42880.87 47842.52 2015-10-29 08:20:48.000 302 21215.84 114.86 42880.87 47842.53 2015-10-29 08:20:49.000 302 21215.85 114.86 42880.88 47842.51 2015-10-29 08:20:50.000 302 21215.83 114.89 42880.86 47842.55 2015-10-29 08:20:51.000 302 21215.82 114.91 42880.87 47842.52 2015-10-29 08:20:52.000 302 21215.83 114.93 42880.91 47842.54 2015-10-29 08:20:53.000 302 21215.79 114.97 42880.92 47842.53 2015-10-29 08:20:54.000 302 21215.78 114.99 42880.92 47842.52 2015-10-29 08:20:55.000 302 21215.76 115.04 42880.90 47842.54 2015-10-29 08:20:56.000 302 21215.72 115.09 42880.88 47842.51 2015-10-29 08:20:57.000 302 21215.71 115.10 42880.92 47842.50 2015-10-29 08:20:58.000 302 21215.70 115.11 42880.88 47842.48 2015-10-29 08:20:59.000 302 21215.68 115.13 42880.86 47842.48 2015-10-29 08:21:00.000 302 21215.67 115.17 42880.85 47842.47 2015-10-29 08:21:01.000 302 21215.67 115.18 42880.85 47842.46 2015-10-29 08:21:02.000 302 21215.70 115.15 42880.86 47842.42 2015-10-29 08:21:03.000 302 21215.71 115.11 42880.85 47842.44 2015-10-29 08:21:04.000 302 21215.73 115.10 42880.87 47842.43 2015-10-29 08:21:05.000 302 21215.75 115.10 42880.88 47842.45 2015-10-29 08:21:06.000 302 21215.75 115.10 42880.92 47842.48 2015-10-29 08:21:07.000 302 21215.73 115.11 42880.94 47842.51 2015-10-29 08:21:08.000 302 21215.74 115.12 42880.95 47842.53 2015-10-29 08:21:09.000 302 21215.75 115.11 42880.96 47842.54 2015-10-29 08:21:10.000 302 21215.72 115.12 42881.01 47842.54 2015-10-29 08:21:11.000 302 21215.71 115.12 42881.00 47842.56 2015-10-29 08:21:12.000 302 21215.69 115.12 42880.97 47842.55 2015-10-29 08:21:13.000 302 21215.71 115.15 42880.98 47842.55 2015-10-29 08:21:14.000 302 21215.71 115.14 42880.96 47842.56 2015-10-29 08:21:15.000 302 21215.67 115.12 42881.00 47842.54 2015-10-29 08:21:16.000 302 21215.61 115.10 42880.96 47842.52 2015-10-29 08:21:17.000 302 21215.59 115.07 42880.95 47842.49 2015-10-29 08:21:18.000 302 21215.59 115.07 42880.92 47842.47 2015-10-29 08:21:19.000 302 21215.57 115.09 42880.91 47842.45 2015-10-29 08:21:20.000 302 21215.52 115.09 42880.90 47842.41 2015-10-29 08:21:21.000 302 21215.50 115.10 42880.89 47842.41 2015-10-29 08:21:22.000 302 21215.52 115.13 42880.85 47842.37 2015-10-29 08:21:23.000 302 21215.52 115.14 42880.84 47842.39 2015-10-29 08:21:24.000 302 21215.48 115.16 42880.86 47842.34 2015-10-29 08:21:25.000 302 21215.46 115.15 42880.87 47842.35 2015-10-29 08:21:26.000 302 21215.45 115.17 42880.83 47842.31 2015-10-29 08:21:27.000 302 21215.48 115.17 42880.84 47842.30 2015-10-29 08:21:28.000 302 21215.48 115.15 42880.83 47842.31 2015-10-29 08:21:29.000 302 21215.46 115.16 42880.85 47842.30 2015-10-29 08:21:30.000 302 21215.46 115.16 42880.86 47842.33 2015-10-29 08:21:31.000 302 21215.47 115.18 42880.87 47842.34 2015-10-29 08:21:32.000 302 21215.47 115.19 42880.86 47842.36 2015-10-29 08:21:33.000 302 21215.49 115.22 42880.90 47842.35 2015-10-29 08:21:34.000 302 21215.52 115.28 42880.87 47842.37 2015-10-29 08:21:35.000 302 21215.52 115.33 42880.91 47842.37 2015-10-29 08:21:36.000 302 21215.54 115.35 42880.91 47842.39 2015-10-29 08:21:37.000 302 21215.55 115.36 42880.89 47842.40 2015-10-29 08:21:38.000 302 21215.54 115.33 42880.94 47842.42 2015-10-29 08:21:39.000 302 21215.54 115.35 42880.92 47842.41 2015-10-29 08:21:40.000 302 21215.56 115.38 42880.96 47842.44 2015-10-29 08:21:41.000 302 21215.57 115.44 42880.96 47842.44 2015-10-29 08:21:42.000 302 21215.54 115.49 42880.93 47842.46 2015-10-29 08:21:43.000 302 21215.56 115.55 42880.91 47842.45 2015-10-29 08:21:44.000 302 21215.57 115.57 42880.96 47842.45 2015-10-29 08:21:45.000 302 21215.55 115.57 42880.94 47842.43 2015-10-29 08:21:46.000 302 21215.51 115.60 42880.90 47842.44 2015-10-29 08:21:47.000 302 21215.45 115.58 42880.90 47842.40 2015-10-29 08:21:48.000 302 21215.43 115.58 42880.91 47842.37 2015-10-29 08:21:49.000 302 21215.39 115.58 42880.87 47842.35 2015-10-29 08:21:50.000 302 21215.38 115.59 42880.89 47842.33 2015-10-29 08:21:51.000 302 21215.34 115.61 42880.88 47842.28 2015-10-29 08:21:52.000 302 21215.31 115.64 42880.85 47842.26 2015-10-29 08:21:53.000 302 21215.31 115.66 42880.82 47842.24 2015-10-29 08:21:54.000 302 21215.30 115.67 42880.78 47842.23 2015-10-29 08:21:55.000 302 21215.31 115.69 42880.80 47842.21 2015-10-29 08:21:56.000 302 21215.30 115.73 42880.82 47842.20 2015-10-29 08:21:57.000 302 21215.32 115.77 42880.77 47842.18 2015-10-29 08:21:58.000 302 21215.32 115.81 42880.81 47842.18 2015-10-29 08:21:59.000 302 21215.28 115.86 42880.81 47842.22 2015-10-29 08:22:00.000 302 21215.29 115.88 42880.78 47842.18 2015-10-29 08:22:01.000 302 21215.30 115.86 42880.78 47842.19 2015-10-29 08:22:02.000 302 21215.27 115.81 42880.77 47842.15 2015-10-29 08:22:03.000 302 21215.24 115.77 42880.78 47842.17 2015-10-29 08:22:04.000 302 21215.25 115.72 42880.78 47842.16 2015-10-29 08:22:05.000 302 21215.26 115.73 42880.76 47842.13 2015-10-29 08:22:06.000 302 21215.27 115.70 42880.76 47842.13 2015-10-29 08:22:07.000 302 21215.25 115.71 42880.75 47842.13 2015-10-29 08:22:08.000 302 21215.23 115.72 42880.77 47842.13 2015-10-29 08:22:09.000 302 21215.25 115.73 42880.73 47842.11 2015-10-29 08:22:10.000 302 21215.27 115.76 42880.73 47842.11 2015-10-29 08:22:11.000 302 21215.28 115.76 42880.71 47842.11 2015-10-29 08:22:12.000 302 21215.29 115.77 42880.69 47842.11 2015-10-29 08:22:13.000 302 21215.28 115.77 42880.70 47842.12 2015-10-29 08:22:14.000 302 21215.28 115.78 42880.73 47842.11 2015-10-29 08:22:15.000 302 21215.29 115.77 42880.74 47842.10 2015-10-29 08:22:16.000 302 21215.29 115.77 42880.75 47842.12 2015-10-29 08:22:17.000 302 21215.28 115.79 42880.69 47842.13 2015-10-29 08:22:18.000 302 21215.30 115.76 42880.71 47842.10 2015-10-29 08:22:19.000 302 21215.34 115.73 42880.72 47842.11 2015-10-29 08:22:20.000 302 21215.40 115.72 42880.74 47842.12 2015-10-29 08:22:21.000 302 21215.43 115.73 42880.76 47842.18 2015-10-29 08:22:22.000 302 21215.44 115.70 42880.72 47842.20 2015-10-29 08:22:23.000 302 21215.47 115.71 42880.72 47842.23 2015-10-29 08:22:24.000 302 21215.52 115.72 42880.72 47842.24 2015-10-29 08:22:25.000 302 21215.53 115.68 42880.77 47842.24 2015-10-29 08:22:26.000 302 21215.58 115.66 42880.78 47842.27 2015-10-29 08:22:27.000 302 21215.60 115.63 42880.78 47842.31 2015-10-29 08:22:28.000 302 21215.61 115.61 42880.79 47842.31 2015-10-29 08:22:29.000 302 21215.57 115.63 42880.76 47842.31 2015-10-29 08:22:30.000 302 21215.59 115.62 42880.77 47842.31 2015-10-29 08:22:31.000 302 21215.58 115.60 42880.76 47842.30 2015-10-29 08:22:32.000 302 21215.55 115.57 42880.76 47842.29 2015-10-29 08:22:33.000 302 21215.53 115.59 42880.75 47842.29 2015-10-29 08:22:34.000 302 21215.51 115.59 42880.72 47842.25 2015-10-29 08:22:35.000 302 21215.47 115.59 42880.68 47842.22 2015-10-29 08:22:36.000 302 21215.42 115.63 42880.67 47842.16 2015-10-29 08:22:37.000 302 21215.41 115.64 42880.64 47842.16 2015-10-29 08:22:38.000 302 21215.39 115.64 42880.62 47842.11 2015-10-29 08:22:39.000 302 21215.38 115.63 42880.60 47842.08 2015-10-29 08:22:40.000 302 21215.35 115.59 42880.60 47842.06 2015-10-29 08:22:41.000 302 21215.37 115.60 42880.58 47842.05 2015-10-29 08:22:42.000 302 21215.36 115.58 42880.60 47842.04 2015-10-29 08:22:43.000 302 21215.36 115.54 42880.56 47842.04 2015-10-29 08:22:44.000 302 21215.37 115.51 42880.57 47842.01 2015-10-29 08:22:45.000 302 21215.37 115.49 42880.58 47842.06 2015-10-29 08:22:46.000 302 21215.37 115.48 42880.60 47842.08 2015-10-29 08:22:47.000 302 21215.38 115.46 42880.61 47842.04 2015-10-29 08:22:48.000 302 21215.37 115.47 42880.60 47842.05 2015-10-29 08:22:49.000 302 21215.37 115.49 42880.59 47842.07 2015-10-29 08:22:50.000 302 21215.37 115.51 42880.60 47842.06 2015-10-29 08:22:51.000 302 21215.34 115.52 42880.59 47842.05 2015-10-29 08:22:52.000 302 21215.33 115.53 42880.59 47842.04 2015-10-29 08:22:53.000 302 21215.31 115.52 42880.59 47842.06 2015-10-29 08:22:54.000 302 21215.32 115.51 42880.59 47842.02 2015-10-29 08:22:55.000 302 21215.28 115.58 42880.58 47842.02 2015-10-29 08:22:56.000 302 21215.17 115.75 42880.53 47842.00 2015-10-29 08:22:57.000 302 21215.10 115.87 42880.43 47841.89 2015-10-29 08:22:58.000 302 21215.08 115.91 42880.35 47841.77 2015-10-29 08:22:59.000 302 21215.09 115.91 42880.30 47841.72 2015-10-29 08:23:00.000 302 21215.06 115.93 42880.24 47841.66 2015-10-29 08:23:01.000 302 21215.08 115.91 42880.20 47841.63 2015-10-29 08:23:02.000 302 21215.12 115.89 42880.21 47841.59 2015-10-29 08:23:03.000 302 21215.14 115.88 42880.17 47841.57 2015-10-29 08:23:04.000 302 21215.17 115.81 42880.19 47841.59 2015-10-29 08:23:05.000 302 21215.19 115.78 42880.21 47841.58 2015-10-29 08:23:06.000 302 21215.22 115.76 42880.23 47841.62 2015-10-29 08:23:07.000 302 21215.23 115.76 42880.22 47841.64 2015-10-29 08:23:08.000 302 21215.24 115.76 42880.22 47841.66 2015-10-29 08:23:09.000 302 21215.24 115.77 42880.24 47841.66 2015-10-29 08:23:10.000 302 21215.23 115.79 42880.26 47841.67 2015-10-29 08:23:11.000 302 21215.19 115.82 42880.24 47841.64 2015-10-29 08:23:12.000 302 21215.18 115.83 42880.22 47841.61 2015-10-29 08:23:13.000 302 21215.17 115.84 42880.18 47841.61 2015-10-29 08:23:14.000 302 21215.14 115.87 42880.16 47841.56 2015-10-29 08:23:15.000 302 21215.13 115.87 42880.12 47841.53 2015-10-29 08:23:16.000 302 21215.12 115.85 42880.13 47841.53 2015-10-29 08:23:17.000 302 21215.15 115.83 42880.13 47841.49 2015-10-29 08:23:18.000 302 21215.17 115.81 42880.10 47841.52 2015-10-29 08:23:19.000 302 21215.19 115.80 42880.13 47841.52 2015-10-29 08:23:20.000 302 21215.23 115.80 42880.09 47841.52 2015-10-29 08:23:21.000 302 21215.20 115.76 42880.10 47841.54 2015-10-29 08:23:22.000 302 21215.21 115.71 42880.11 47841.53 2015-10-29 08:23:23.000 302 21215.23 115.66 42880.14 47841.56 2015-10-29 08:23:24.000 302 21215.24 115.62 42880.17 47841.56 2015-10-29 08:23:25.000 302 21215.18 115.66 42880.18 47841.60 2015-10-29 08:23:26.000 302 21215.16 115.70 42880.15 47841.59 2015-10-29 08:23:27.000 302 21215.11 115.72 42880.10 47841.57 2015-10-29 08:23:28.000 302 21215.07 115.74 42880.08 47841.49 2015-10-29 08:23:29.000 302 21215.03 115.77 42880.09 47841.46 2015-10-29 08:23:30.000 302 21215.05 115.77 42880.12 47841.44 2015-10-29 08:23:31.000 302 21215.03 115.76 42880.10 47841.44 2015-10-29 08:23:32.000 302 21215.01 115.77 42880.07 47841.44 2015-10-29 08:23:33.000 302 21215.01 115.77 42880.06 47841.43 2015-10-29 08:23:34.000 302 21215.01 115.74 42880.07 47841.42 2015-10-29 08:23:35.000 302 21214.99 115.78 42880.09 47841.43 2015-10-29 08:23:36.000 302 21214.94 115.85 42880.06 47841.42 2015-10-29 08:23:37.000 302 21214.92 115.94 42879.99 47841.36 2015-10-29 08:23:38.000 302 21214.92 115.99 42879.94 47841.32 2015-10-29 08:23:39.000 302 21214.88 116.06 42879.88 47841.26 2015-10-29 08:23:40.000 302 21214.87 116.08 42879.85 47841.19 2015-10-29 08:23:41.000 302 21214.84 116.09 42879.82 47841.18 2015-10-29 08:23:42.000 302 21214.86 116.09 42879.81 47841.15 2015-10-29 08:23:43.000 302 21214.87 116.10 42879.78 47841.13 2015-10-29 08:23:44.000 302 21214.87 116.08 42879.78 47841.11 2015-10-29 08:23:45.000 302 21214.89 116.03 42879.78 47841.14 2015-10-29 08:23:46.000 302 21214.90 115.97 42879.84 47841.15 2015-10-29 08:23:47.000 302 21214.96 115.88 42879.88 47841.16 2015-10-29 08:23:48.000 302 21215.07 115.70 42879.93 47841.23 2015-10-29 08:23:49.000 302 21215.18 115.52 42880.01 47841.34 2015-10-29 08:23:50.000 302 21215.19 115.45 42880.07 47841.44 2015-10-29 08:23:51.000 302 21215.19 115.43 42880.19 47841.54 2015-10-29 08:23:52.000 302 21215.16 115.43 42880.24 47841.60 2015-10-29 08:23:53.000 302 21215.20 115.41 42880.28 47841.67 2015-10-29 08:23:54.000 302 21215.14 115.40 42880.31 47841.70 2015-10-29 08:23:55.000 302 21215.16 115.34 42880.30 47841.71 2015-10-29 08:23:56.000 302 21215.21 115.28 42880.31 47841.74 2015-10-29 08:23:57.000 302 21215.24 115.26 42880.33 47841.74 2015-10-29 08:23:58.000 302 21215.24 115.28 42880.31 47841.77 2015-10-29 08:23:59.000 302 21215.21 115.27 42880.30 47841.78 2015-10-29 08:24:00.000 302 21215.28 115.24 42880.26 47841.75 2015-10-29 08:24:01.000 302 21215.30 115.23 42880.29 47841.74 2015-10-29 08:24:02.000 302 21215.31 115.20 42880.31 47841.77 2015-10-29 08:24:03.000 302 21215.32 115.19 42880.34 47841.79 2015-10-29 08:24:04.000 302 21215.31 115.19 42880.38 47841.81 2015-10-29 08:24:05.000 302 21215.28 115.17 42880.40 47841.85 2015-10-29 08:24:06.000 302 21215.29 115.12 42880.43 47841.86 2015-10-29 08:24:07.000 302 21215.32 115.07 42880.47 47841.92 2015-10-29 08:24:08.000 302 21215.34 115.03 42880.52 47841.96 2015-10-29 08:24:09.000 302 21215.36 115.00 42880.52 47842.00 2015-10-29 08:24:10.000 302 21215.37 114.95 42880.59 47842.04 2015-10-29 08:24:11.000 302 21215.40 114.92 42880.63 47842.07 2015-10-29 08:24:12.000 302 21215.43 114.84 42880.64 47842.12 2015-10-29 08:24:13.000 302 21215.41 114.79 42880.67 47842.12 2015-10-29 08:24:14.000 302 21215.43 114.75 42880.71 47842.19 2015-10-29 08:24:15.000 302 21215.39 114.76 42880.75 47842.22 2015-10-29 08:24:16.000 302 21215.35 114.74 42880.79 47842.22 2015-10-29 08:24:17.000 302 21215.34 114.77 42880.82 47842.26 2015-10-29 08:24:18.000 302 21215.32 114.84 42880.83 47842.24 2015-10-29 08:24:19.000 302 21215.24 114.91 42880.85 47842.24 2015-10-29 08:24:20.000 302 21215.21 114.96 42880.79 47842.21 2015-10-29 08:24:21.000 302 21215.20 115.02 42880.75 47842.17 2015-10-29 08:24:22.000 302 21215.17 115.05 42880.74 47842.14 2015-10-29 08:24:23.000 302 21215.20 115.04 42880.72 47842.12 2015-10-29 08:24:24.000 302 21215.28 115.01 42880.75 47842.15 2015-10-29 08:24:25.000 302 21215.34 114.99 42880.76 47842.17 2015-10-29 08:24:26.000 302 21215.37 114.99 42880.77 47842.22 2015-10-29 08:24:27.000 302 21215.43 114.97 42880.80 47842.25 2015-10-29 08:24:28.000 302 21215.47 114.99 42880.78 47842.31 2015-10-29 08:24:29.000 302 21215.50 115.00 42880.79 47842.30 2015-10-29 08:24:30.000 302 21215.50 115.01 42880.82 47842.32 2015-10-29 08:24:31.000 302 21215.51 115.00 42880.85 47842.34 2015-10-29 08:24:32.000 302 21215.53 115.01 42880.84 47842.36 2015-10-29 08:24:33.000 302 21215.56 115.02 42880.85 47842.37 2015-10-29 08:24:34.000 302 21215.54 115.06 42880.86 47842.38 2015-10-29 08:24:35.000 302 21215.57 115.07 42880.85 47842.39 2015-10-29 08:24:36.000 302 21215.54 115.07 42880.87 47842.39 2015-10-29 08:24:37.000 302 21215.58 115.04 42880.92 47842.43 2015-10-29 08:24:38.000 302 21215.61 115.01 42880.93 47842.41 2015-10-29 08:24:39.000 302 21215.63 114.99 42880.94 47842.46 2015-10-29 08:24:40.000 302 21215.63 115.00 42880.96 47842.48 2015-10-29 08:24:41.000 302 21215.62 115.00 42880.97 47842.50 2015-10-29 08:24:42.000 302 21215.61 114.99 42880.99 47842.50 2015-10-29 08:24:43.000 302 21215.64 114.97 42881.01 47842.55 2015-10-29 08:24:44.000 302 21215.65 114.98 42881.01 47842.55 2015-10-29 08:24:45.000 302 21215.65 114.97 42881.01 47842.58 2015-10-29 08:24:46.000 302 21215.67 114.93 42881.05 47842.58 2015-10-29 08:24:47.000 302 21215.69 114.92 42881.06 47842.59 2015-10-29 08:24:48.000 302 21215.70 114.89 42881.11 47842.60 2015-10-29 08:24:49.000 302 21215.69 114.89 42881.10 47842.62 2015-10-29 08:24:50.000 302 21215.69 114.91 42881.11 47842.65 2015-10-29 08:24:51.000 302 21215.69 114.87 42881.14 47842.63 2015-10-29 08:24:52.000 302 21215.69 114.89 42881.12 47842.66 2015-10-29 08:24:53.000 302 21215.69 114.90 42881.12 47842.67 2015-10-29 08:24:54.000 302 21215.70 114.89 42881.14 47842.69 2015-10-29 08:24:55.000 302 21215.73 114.90 42881.14 47842.68 2015-10-29 08:24:56.000 302 21215.74 114.91 42881.15 47842.70 2015-10-29 08:24:57.000 302 21215.72 114.91 42881.16 47842.68 2015-10-29 08:24:58.000 302 21215.72 114.92 42881.11 47842.71 2015-10-29 08:24:59.000 302 21215.74 114.93 42881.06 47842.67 2015-10-29 08:25:00.000 302 21215.78 114.93 42881.08 47842.70 2015-10-29 08:25:01.000 302 21215.79 114.91 42881.11 47842.69 2015-10-29 08:25:02.000 302 21215.79 114.88 42881.08 47842.68 2015-10-29 08:25:03.000 302 21215.76 114.90 42881.07 47842.68 2015-10-29 08:25:04.000 302 21215.77 114.86 42881.07 47842.66 2015-10-29 08:25:05.000 302 21215.79 114.82 42881.05 47842.65 2015-10-29 08:25:06.000 302 21215.87 114.82 42881.12 47842.68 2015-10-29 08:25:07.000 302 21215.91 114.82 42881.13 47842.67 2015-10-29 08:25:08.000 302 21215.91 114.79 42881.13 47842.71 2015-10-29 08:25:09.000 302 21215.91 114.76 42881.13 47842.72 2015-10-29 08:25:10.000 302 21215.92 114.75 42881.16 47842.73 2015-10-29 08:25:11.000 302 21215.90 114.71 42881.16 47842.77 2015-10-29 08:25:12.000 302 21215.90 114.71 42881.17 47842.73 2015-10-29 08:25:13.000 302 21215.90 114.68 42881.18 47842.76 2015-10-29 08:25:14.000 302 21215.88 114.66 42881.23 47842.74 2015-10-29 08:25:15.000 302 21215.89 114.65 42881.21 47842.75 2015-10-29 08:25:16.000 302 21215.87 114.60 42881.22 47842.75 2015-10-29 08:25:17.000 302 21215.86 114.59 42881.21 47842.73 2015-10-29 08:25:18.000 302 21215.82 114.54 42881.19 47842.75 2015-10-29 08:25:19.000 302 21215.78 114.51 42881.19 47842.73 2015-10-29 08:25:20.000 302 21215.77 114.49 42881.22 47842.74 2015-10-29 08:25:21.000 302 21215.74 114.47 42881.24 47842.72 2015-10-29 08:25:22.000 302 21215.69 114.45 42881.26 47842.72 2015-10-29 08:25:23.000 302 21215.69 114.40 42881.26 47842.72 2015-10-29 08:25:24.000 302 21215.69 114.38 42881.26 47842.74 2015-10-29 08:25:25.000 302 21215.69 114.33 42881.28 47842.72 2015-10-29 08:25:26.000 302 21215.70 114.30 42881.31 47842.76 2015-10-29 08:25:27.000 302 21215.69 114.25 42881.31 47842.77 2015-10-29 08:25:28.000 302 21215.72 114.19 42881.33 47842.76 2015-10-29 08:25:29.000 302 21215.72 114.15 42881.35 47842.81 2015-10-29 08:25:30.000 302 21215.69 114.12 42881.36 47842.83 2015-10-29 08:25:31.000 302 21215.72 114.09 42881.40 47842.80 2015-10-29 08:25:32.000 302 21215.70 114.04 42881.37 47842.82 2015-10-29 08:25:33.000 302 21215.69 114.01 42881.40 47842.85 2015-10-29 08:25:34.000 302 21215.70 113.95 42881.40 47842.87 2015-10-29 08:25:35.000 302 21215.68 113.90 42881.43 47842.88 2015-10-29 08:25:36.000 302 21215.72 113.87 42881.43 47842.89 2015-10-29 08:25:37.000 302 21215.71 113.88 42881.46 47842.91 2015-10-29 08:25:38.000 302 21215.67 113.92 42881.45 47842.91 2015-10-29 08:25:39.000 302 21215.64 113.98 42881.41 47842.87 2015-10-29 08:25:40.000 302 21215.62 114.01 42881.41 47842.83 2015-10-29 08:25:41.000 302 21215.62 114.08 42881.35 47842.82 2015-10-29 08:25:42.000 302 21215.60 114.09 42881.30 47842.78 2015-10-29 08:25:43.000 302 21215.61 114.11 42881.31 47842.73 2015-10-29 08:25:44.000 302 21215.59 114.14 42881.29 47842.69 2015-10-29 08:25:45.000 302 21215.56 114.17 42881.25 47842.69 2015-10-29 08:25:46.000 302 21215.53 114.23 42881.21 47842.65 2015-10-29 08:25:47.000 302 21215.51 114.33 42881.16 47842.60 2015-10-29 08:25:48.000 302 21215.51 114.36 42881.14 47842.55 2015-10-29 08:25:49.000 302 21215.52 114.37 42881.09 47842.51 2015-10-29 08:25:50.000 302 21215.55 114.37 42881.02 47842.48 2015-10-29 08:25:51.000 302 21215.52 114.38 42880.94 47842.46 2015-10-29 08:25:52.000 302 21215.54 114.34 42880.93 47842.45 2015-10-29 08:25:53.000 302 21215.58 114.30 42880.96 47842.44 2015-10-29 08:25:54.000 302 21215.58 114.27 42880.96 47842.45 2015-10-29 08:25:55.000 302 21215.61 114.30 42880.96 47842.47 2015-10-29 08:25:56.000 302 21215.63 114.31 42880.93 47842.47 2015-10-29 08:25:57.000 302 21215.59 114.30 42880.96 47842.45 2015-10-29 08:25:58.000 302 21215.57 114.26 42880.97 47842.46 2015-10-29 08:25:59.000 302 21215.58 114.26 42880.98 47842.46 2015-10-29 08:26:00.000 302 21215.57 114.24 42881.01 47842.47 2015-10-29 08:26:01.000 302 21215.58 114.21 42881.00 47842.48 2015-10-29 08:26:02.000 302 21215.54 114.19 42880.96 47842.47 2015-10-29 08:26:03.000 302 21215.49 114.21 42881.00 47842.46 2015-10-29 08:26:04.000 302 21215.45 114.25 42880.97 47842.44 2015-10-29 08:26:05.000 302 21215.42 114.29 42880.95 47842.40 2015-10-29 08:26:06.000 302 21215.39 114.27 42880.91 47842.38 2015-10-29 08:26:07.000 302 21215.41 114.27 42880.93 47842.35 2015-10-29 08:26:08.000 302 21215.40 114.24 42880.95 47842.33 2015-10-29 08:26:09.000 302 21215.41 114.22 42880.96 47842.35 2015-10-29 08:26:10.000 302 21215.40 114.20 42880.95 47842.36 2015-10-29 08:26:11.000 302 21215.37 114.21 42880.92 47842.37 2015-10-29 08:26:12.000 302 21215.39 114.25 42880.92 47842.36 2015-10-29 08:26:13.000 302 21215.38 114.25 42880.93 47842.35 2015-10-29 08:26:14.000 302 21215.39 114.26 42880.90 47842.36 2015-10-29 08:26:15.000 302 21215.35 114.26 42880.90 47842.36 2015-10-29 08:26:16.000 302 21215.33 114.27 42880.93 47842.32 2015-10-29 08:26:17.000 302 21215.31 114.31 42880.88 47842.33 2015-10-29 08:26:18.000 302 21215.30 114.30 42880.88 47842.28 2015-10-29 08:26:19.000 302 21215.26 114.31 42880.87 47842.28 2015-10-29 08:26:20.000 302 21215.25 114.29 42880.91 47842.28 2015-10-29 08:26:21.000 302 21215.27 114.29 42880.89 47842.25 2015-10-29 08:26:22.000 302 21215.27 114.28 42880.91 47842.27 2015-10-29 08:26:23.000 302 21215.25 114.32 42880.89 47842.28 2015-10-29 08:26:24.000 302 21215.25 114.36 42880.91 47842.27 2015-10-29 08:26:25.000 302 21215.23 114.41 42880.92 47842.26 2015-10-29 08:26:26.000 302 21215.20 114.50 42880.94 47842.26 2015-10-29 08:26:27.000 302 21215.19 114.56 42880.91 47842.25 2015-10-29 08:26:28.000 302 21215.15 114.66 42880.87 47842.22 2015-10-29 08:26:29.000 302 21215.12 114.72 42880.85 47842.23 2015-10-29 08:26:30.000 302 21215.13 114.76 42880.85 47842.21 2015-10-29 08:26:31.000 302 21215.14 114.81 42880.87 47842.18 2015-10-29 08:26:32.000 302 21215.14 114.84 42880.85 47842.16 2015-10-29 08:26:33.000 302 21215.11 114.90 42880.83 47842.17 2015-10-29 08:26:34.000 302 21215.12 114.96 42880.80 47842.15 2015-10-29 08:26:35.000 302 21215.11 114.99 42880.81 47842.16 2015-10-29 08:26:36.000 302 21215.12 114.99 42880.85 47842.14 2015-10-29 08:26:37.000 302 21215.12 115.01 42880.82 47842.13 2015-10-29 08:26:38.000 302 21215.14 115.00 42880.83 47842.13 2015-10-29 08:26:39.000 302 21215.16 115.01 42880.82 47842.14 2015-10-29 08:26:40.000 302 21215.15 115.01 42880.81 47842.13 2015-10-29 08:26:41.000 302 21215.17 115.00 42880.82 47842.14 2015-10-29 08:26:42.000 302 21215.16 115.01 42880.80 47842.16 2015-10-29 08:26:43.000 302 21215.16 114.99 42880.81 47842.13 2015-10-29 08:26:44.000 302 21215.17 115.01 42880.79 47842.14 2015-10-29 08:26:45.000 302 21215.19 115.03 42880.77 47842.13 2015-10-29 08:26:46.000 302 21215.16 115.04 42880.80 47842.12 2015-10-29 08:26:47.000 302 21215.15 115.02 42880.81 47842.13 2015-10-29 08:26:48.000 302 21215.15 115.03 42880.77 47842.14 2015-10-29 08:26:49.000 302 21215.17 115.03 42880.75 47842.12 2015-10-29 08:26:50.000 302 21215.16 115.01 42880.78 47842.11 2015-10-29 08:26:51.000 302 21215.19 114.98 42880.81 47842.12 2015-10-29 08:26:52.000 302 21215.22 114.95 42880.80 47842.14 2015-10-29 08:26:53.000 302 21215.24 114.93 42880.83 47842.14 2015-10-29 08:26:54.000 302 21215.27 114.89 42880.88 47842.20 2015-10-29 08:26:55.000 302 21215.30 114.83 42880.88 47842.22 2015-10-29 08:26:56.000 302 21215.36 114.79 42880.87 47842.26 2015-10-29 08:26:57.000 302 21215.39 114.77 42880.92 47842.31 2015-10-29 08:26:58.000 302 21215.39 114.75 42880.96 47842.34 2015-10-29 08:26:59.000 302 21215.39 114.74 42881.00 47842.37 2015-10-29 08:27:00.000 302 21215.39 114.74 42881.00 47842.38 2015-10-29 08:27:01.000 302 21215.37 114.73 42881.02 47842.42 2015-10-29 08:27:02.000 302 21215.35 114.69 42881.04 47842.39 2015-10-29 08:27:03.000 302 21215.36 114.70 42881.01 47842.40 2015-10-29 08:27:04.000 302 21215.33 114.70 42881.05 47842.41 2015-10-29 08:27:05.000 302 21215.33 114.71 42881.03 47842.42 2015-10-29 08:27:06.000 302 21215.30 114.72 42881.06 47842.43 2015-10-29 08:27:07.000 302 21215.26 114.74 42881.03 47842.42 2015-10-29 08:27:08.000 302 21215.26 114.74 42881.02 47842.41 2015-10-29 08:27:09.000 302 21215.28 114.71 42880.99 47842.41 2015-10-29 08:27:10.000 302 21215.27 114.71 42881.01 47842.41 2015-10-29 08:27:11.000 302 21215.26 114.69 42881.01 47842.40 2015-10-29 08:27:12.000 302 21215.26 114.68 42881.06 47842.40 2015-10-29 08:27:13.000 302 21215.26 114.66 42881.06 47842.41 2015-10-29 08:27:14.000 302 21215.26 114.65 42881.10 47842.45 2015-10-29 08:27:15.000 302 21215.21 114.67 42881.10 47842.45 2015-10-29 08:27:16.000 302 21215.15 114.73 42881.09 47842.43 2015-10-29 08:27:17.000 302 21215.10 114.82 42881.07 47842.40 2015-10-29 08:27:18.000 302 21215.02 114.92 42881.02 47842.34 2015-10-29 08:27:19.000 302 21214.95 115.04 42880.96 47842.25 2015-10-29 08:27:20.000 302 21214.91 115.14 42880.83 47842.15 2015-10-29 08:27:21.000 302 21214.86 115.21 42880.79 47842.06 2015-10-29 08:27:22.000 302 21214.86 115.23 42880.74 47841.99 2015-10-29 08:27:23.000 302 21214.82 115.23 42880.71 47841.96 2015-10-29 08:27:24.000 302 21214.80 115.27 42880.68 47841.93 2015-10-29 08:27:25.000 302 21214.78 115.30 42880.70 47841.89 2015-10-29 08:27:26.000 302 21214.79 115.34 42880.70 47841.89 2015-10-29 08:27:27.000 302 21214.79 115.40 42880.70 47841.87 2015-10-29 08:27:28.000 302 21214.75 115.44 42880.67 47841.85 2015-10-29 08:27:29.000 302 21214.74 115.48 42880.67 47841.85 2015-10-29 08:27:30.000 302 21214.72 115.49 42880.65 47841.82 2015-10-29 08:27:31.000 302 21214.71 115.50 42880.62 47841.82 2015-10-29 08:27:32.000 302 21214.69 115.48 42880.64 47841.79 2015-10-29 08:27:33.000 302 21214.69 115.47 42880.62 47841.76 2015-10-29 08:27:34.000 302 21214.71 115.47 42880.59 47841.75 2015-10-29 08:27:35.000 302 21214.68 115.46 42880.61 47841.75 2015-10-29 08:27:36.000 302 21214.72 115.44 42880.58 47841.74 2015-10-29 08:27:37.000 302 21214.69 115.46 42880.57 47841.74 2015-10-29 08:27:38.000 302 21214.70 115.47 42880.57 47841.74 2015-10-29 08:27:39.000 302 21214.72 115.46 42880.57 47841.73 2015-10-29 08:27:40.000 302 21214.74 115.42 42880.56 47841.74 2015-10-29 08:27:41.000 302 21214.74 115.41 42880.56 47841.75 2015-10-29 08:27:42.000 302 21214.74 115.45 42880.55 47841.76 2015-10-29 08:27:43.000 302 21214.72 115.45 42880.56 47841.73 2015-10-29 08:27:44.000 302 21214.73 115.45 42880.56 47841.72 2015-10-29 08:27:45.000 302 21214.69 115.46 42880.54 47841.71 2015-10-29 08:27:46.000 302 21214.66 115.44 42880.51 47841.70 2015-10-29 08:27:47.000 302 21214.66 115.42 42880.53 47841.69 2015-10-29 08:27:48.000 302 21214.63 115.42 42880.52 47841.68 2015-10-29 08:27:49.000 302 21214.63 115.42 42880.52 47841.68 2015-10-29 08:27:50.000 302 21214.65 115.41 42880.55 47841.68 2015-10-29 08:27:51.000 302 21214.67 115.41 42880.60 47841.68 2015-10-29 08:27:52.000 302 21214.61 115.49 42880.55 47841.71 2015-10-29 08:27:53.000 302 21214.51 115.74 42880.50 47841.69 2015-10-29 08:27:54.000 302 21214.46 115.91 42880.42 47841.61 2015-10-29 08:27:55.000 302 21214.46 116.00 42880.33 47841.52 2015-10-29 08:27:56.000 302 21214.45 116.06 42880.25 47841.41 2015-10-29 08:27:57.000 302 21214.44 116.05 42880.25 47841.36 2015-10-29 08:27:58.000 302 21214.46 116.05 42880.17 47841.33 2015-10-29 08:27:59.000 302 21214.46 116.04 42880.17 47841.30 2015-10-29 08:28:00.000 302 21214.49 116.02 42880.17 47841.29 2015-10-29 08:28:01.000 302 21214.47 116.04 42880.17 47841.28 2015-10-29 08:28:02.000 302 21214.47 116.02 42880.16 47841.29 2015-10-29 08:28:03.000 302 21214.48 116.01 42880.19 47841.31 2015-10-29 08:28:04.000 302 21214.48 116.00 42880.23 47841.31 2015-10-29 08:28:05.000 302 21214.51 116.00 42880.21 47841.33 2015-10-29 08:28:06.000 302 21214.52 116.03 42880.20 47841.36 2015-10-29 08:28:07.000 302 21214.53 116.07 42880.20 47841.35 2015-10-29 08:28:08.000 302 21214.57 116.08 42880.18 47841.37 2015-10-29 08:28:09.000 302 21214.58 116.08 42880.22 47841.36 2015-10-29 08:28:10.000 302 21214.60 116.05 42880.23 47841.37 2015-10-29 08:28:11.000 302 21214.61 116.04 42880.21 47841.38 2015-10-29 08:28:12.000 302 21214.64 115.95 42880.25 47841.40 2015-10-29 08:28:13.000 302 21214.67 115.82 42880.33 47841.43 2015-10-29 08:28:14.000 302 21214.71 115.73 42880.43 47841.52 2015-10-29 08:28:15.000 302 21214.69 115.70 42880.52 47841.59 2015-10-29 08:28:16.000 302 21214.71 115.68 42880.54 47841.64 2015-10-29 08:28:17.000 302 21214.70 115.71 42880.60 47841.72 2015-10-29 08:28:18.000 302 21214.69 115.72 42880.62 47841.73 2015-10-29 08:28:19.000 302 21214.68 115.73 42880.67 47841.78 2015-10-29 08:28:20.000 302 21214.65 115.74 42880.67 47841.80 2015-10-29 08:28:21.000 302 21214.65 115.74 42880.68 47841.83 2015-10-29 08:28:22.000 302 21214.66 115.75 42880.73 47841.83 2015-10-29 08:28:23.000 302 21214.62 115.77 42880.75 47841.82 2015-10-29 08:28:24.000 302 21214.62 115.80 42880.76 47841.85 2015-10-29 08:28:25.000 302 21214.64 115.83 42880.81 47841.88 2015-10-29 08:28:26.000 302 21214.62 115.88 42880.82 47841.87 2015-10-29 08:28:27.000 302 21214.65 115.92 42880.80 47841.90 2015-10-29 08:28:28.000 302 21214.66 115.92 42880.80 47841.89 2015-10-29 08:28:29.000 302 21214.68 115.94 42880.82 47841.92 2015-10-29 08:28:30.000 302 21214.70 115.96 42880.82 47841.93 2015-10-29 08:28:31.000 302 21214.68 115.99 42880.78 47841.90 2015-10-29 08:28:32.000 302 21214.69 116.06 42880.77 47841.92 2015-10-29 08:28:33.000 302 21214.71 116.04 42880.78 47841.92 2015-10-29 08:28:34.000 302 21214.72 116.06 42880.82 47841.93 2015-10-29 08:28:35.000 302 21214.69 116.09 42880.80 47841.95 2015-10-29 08:28:36.000 302 21214.73 116.11 42880.82 47841.95 2015-10-29 08:28:37.000 302 21214.74 116.14 42880.82 47841.93 2015-10-29 08:28:38.000 302 21214.73 116.17 42880.77 47841.94 2015-10-29 08:28:39.000 302 21214.73 116.20 42880.77 47841.94 2015-10-29 08:28:40.000 302 21214.71 116.26 42880.76 47841.94 2015-10-29 08:28:41.000 302 21214.72 116.26 42880.76 47841.92 2015-10-29 08:28:42.000 302 21214.75 116.26 42880.73 47841.92 2015-10-29 08:28:43.000 302 21214.76 116.24 42880.75 47841.92 2015-10-29 08:28:44.000 302 21214.73 116.27 42880.78 47841.92 2015-10-29 08:28:45.000 302 21214.77 116.25 42880.80 47841.93 2015-10-29 08:28:46.000 302 21214.77 116.25 42880.79 47841.95 2015-10-29 08:28:47.000 302 21214.77 116.25 42880.84 47841.97 2015-10-29 08:28:48.000 302 21214.79 116.27 42880.83 47841.98 2015-10-29 08:28:49.000 302 21214.81 116.30 42880.82 47841.99 2015-10-29 08:28:50.000 302 21214.84 116.30 42880.85 47842.04 2015-10-29 08:28:51.000 302 21214.83 116.29 42880.88 47842.05 2015-10-29 08:28:52.000 302 21214.86 116.28 42880.87 47842.07 2015-10-29 08:28:53.000 302 21214.89 116.30 42880.91 47842.11 2015-10-29 08:28:54.000 302 21214.91 116.29 42880.92 47842.13 2015-10-29 08:28:55.000 302 21214.96 116.28 42880.93 47842.16 2015-10-29 08:28:56.000 302 21214.99 116.25 42880.99 47842.18 2015-10-29 08:28:57.000 302 21215.01 116.22 42881.01 47842.25 2015-10-29 08:28:58.000 302 21215.01 116.20 42880.98 47842.24 2015-10-29 08:28:59.000 302 21215.03 116.14 42880.99 47842.29 2015-10-29 08:29:00.000 302 21215.08 116.13 42881.04 47842.33 2015-10-29 08:29:01.000 302 21215.09 116.11 42881.07 47842.33 2015-10-29 08:29:02.000 302 21215.12 116.08 42881.09 47842.36 2015-10-29 08:29:03.000 302 21215.12 116.05 42881.08 47842.39 2015-10-29 08:29:04.000 302 21215.15 116.03 42881.07 47842.42 2015-10-29 08:29:05.000 302 21215.14 116.02 42881.07 47842.40 2015-10-29 08:29:06.000 302 21215.15 116.04 42881.09 47842.41 2015-10-29 08:29:07.000 302 21215.14 116.03 42881.06 47842.42 2015-10-29 08:29:08.000 302 21215.16 116.01 42881.05 47842.41 2015-10-29 08:29:09.000 302 21215.18 115.98 42881.06 47842.40 2015-10-29 08:29:10.000 302 21215.20 115.94 42881.04 47842.38 2015-10-29 08:29:11.000 302 21215.19 115.92 42881.03 47842.38 2015-10-29 08:29:12.000 302 21215.23 115.86 42881.02 47842.39 2015-10-29 08:29:13.000 302 21215.25 115.81 42880.99 47842.39 2015-10-29 08:29:14.000 302 21215.22 115.81 42881.02 47842.37 2015-10-29 08:29:15.000 302 21215.21 115.77 42881.01 47842.39 2015-10-29 08:29:16.000 302 21215.17 115.75 42880.99 47842.39 2015-10-29 08:29:17.000 302 21215.12 115.71 42881.02 47842.37 2015-10-29 08:29:18.000 302 21215.15 115.67 42881.02 47842.36 2015-10-29 08:29:19.000 302 21215.17 115.61 42881.05 47842.35 2015-10-29 08:29:20.000 302 21215.18 115.55 42881.02 47842.36 2015-10-29 08:29:21.000 302 21215.17 115.48 42881.03 47842.37 2015-10-29 08:29:22.000 302 21215.17 115.41 42881.06 47842.36 2015-10-29 08:29:23.000 302 21215.16 115.39 42881.07 47842.39 2015-10-29 08:29:24.000 302 21215.15 115.34 42881.08 47842.40 2015-10-29 08:29:25.000 302 21215.15 115.27 42881.10 47842.42 2015-10-29 08:29:26.000 302 21215.15 115.24 42881.12 47842.42 2015-10-29 08:29:27.000 302 21215.13 115.21 42881.13 47842.45 2015-10-29 08:29:28.000 302 21215.10 115.17 42881.15 47842.45 2015-10-29 08:29:29.000 302 21215.07 115.14 42881.17 47842.45 2015-10-29 08:29:30.000 302 21215.07 115.12 42881.17 47842.45 2015-10-29 08:29:31.000 302 21215.05 115.14 42881.13 47842.44 2015-10-29 08:29:32.000 302 21215.03 115.08 42881.14 47842.41 2015-10-29 08:29:33.000 302 21215.02 115.07 42881.15 47842.41 2015-10-29 08:29:34.000 302 21215.04 115.05 42881.16 47842.43 2015-10-29 08:29:35.000 302 21215.00 115.02 42881.16 47842.38 2015-10-29 08:29:36.000 302 21214.99 114.97 42881.17 47842.42 2015-10-29 08:29:37.000 302 21215.00 114.97 42881.14 47842.38 2015-10-29 08:29:38.000 302 21214.96 114.99 42881.12 47842.35 2015-10-29 08:29:39.000 302 21214.95 115.01 42881.08 47842.33 2015-10-29 08:29:40.000 302 21214.97 115.01 42881.03 47842.30 2015-10-29 08:29:41.000 302 21214.93 115.01 42881.00 47842.26 2015-10-29 08:29:42.000 302 21214.93 115.03 42880.98 47842.24 2015-10-29 08:29:43.000 302 21214.90 115.02 42880.98 47842.21 2015-10-29 08:29:44.000 302 21214.89 115.02 42880.99 47842.22 2015-10-29 08:29:45.000 302 21214.88 115.04 42880.98 47842.18 2015-10-29 08:29:46.000 302 21214.87 115.06 42881.02 47842.18 2015-10-29 08:29:47.000 302 21214.87 115.04 42880.99 47842.19 2015-10-29 08:29:48.000 302 21214.88 115.01 42880.96 47842.15 2015-10-29 08:29:49.000 302 21214.86 114.99 42880.98 47842.14 2015-10-29 08:29:50.000 302 21214.86 114.98 42880.98 47842.15 2015-10-29 08:29:51.000 302 21214.84 115.00 42880.99 47842.14 2015-10-29 08:29:52.000 302 21214.83 115.01 42880.97 47842.13 2015-10-29 08:29:53.000 302 21214.78 115.03 42880.93 47842.12 2015-10-29 08:29:54.000 302 21214.71 115.05 42880.91 47842.08 2015-10-29 08:29:55.000 302 21214.63 115.10 42880.89 47841.99 2015-10-29 08:29:56.000 302 21214.62 115.09 42880.85 47841.98 2015-10-29 08:29:57.000 302 21214.64 115.09 42880.84 47841.92 2015-10-29 08:29:58.000 302 21214.63 115.08 42880.83 47841.92 2015-10-29 08:29:59.000 302 21214.64 115.07 42880.83 47841.90 2015-10-29 08:30:00.000 302 21214.66 115.02 42880.84 47841.90 2015-10-29 08:30:01.000 302 21214.64 115.01 42880.85 47841.93 2015-10-29 08:30:02.000 302 21214.62 115.01 42880.86 47841.94 2015-10-29 08:30:03.000 302 21214.64 115.02 42880.85 47841.95 2015-10-29 08:30:04.000 302 21214.68 115.02 42880.85 47841.94 2015-10-29 08:30:05.000 302 21214.68 115.00 42880.83 47841.94 2015-10-29 08:30:06.000 302 21214.70 115.00 42880.85 47841.97 2015-10-29 08:30:07.000 302 21214.72 114.98 42880.86 47841.99 2015-10-29 08:30:08.000 302 21214.72 114.99 42880.92 47842.00 2015-10-29 08:30:09.000 302 21214.76 114.95 42880.89 47842.03 2015-10-29 08:30:10.000 302 21214.79 114.92 42880.89 47842.06 2015-10-29 08:30:11.000 302 21214.82 114.89 42880.96 47842.10 2015-10-29 08:30:12.000 302 21214.81 114.87 42880.99 47842.13 2015-10-29 08:30:13.000 302 21214.83 114.84 42881.01 47842.15 2015-10-29 08:30:14.000 302 21214.81 114.86 42880.98 47842.18 2015-10-29 08:30:15.000 302 21214.77 114.89 42880.97 47842.16 2015-10-29 08:30:16.000 302 21214.79 114.93 42880.96 47842.16 2015-10-29 08:30:17.000 302 21214.81 114.94 42880.96 47842.13 2015-10-29 08:30:18.000 302 21214.84 114.92 42880.95 47842.14 2015-10-29 08:30:19.000 302 21214.89 114.91 42880.96 47842.15 2015-10-29 08:30:20.000 302 21214.89 114.88 42880.96 47842.18 2015-10-29 08:30:21.000 302 21214.95 114.86 42880.98 47842.18 2015-10-29 08:30:22.000 302 21214.94 114.88 42880.97 47842.21 2015-10-29 08:30:23.000 302 21214.91 114.92 42880.98 47842.22 2015-10-29 08:30:24.000 302 21214.92 114.94 42880.95 47842.20 2015-10-29 08:30:25.000 302 21214.96 114.92 42880.97 47842.19 2015-10-29 08:30:26.000 302 21214.98 114.89 42880.95 47842.22 2015-10-29 08:30:27.000 302 21215.01 114.87 42880.95 47842.18 2015-10-29 08:30:28.000 302 21215.01 114.88 42880.99 47842.20 2015-10-29 08:30:29.000 302 21215.01 114.87 42881.01 47842.20 2015-10-29 08:30:30.000 302 21215.00 114.87 42881.01 47842.21 2015-10-29 08:30:31.000 302 21214.94 114.89 42881.02 47842.23 2015-10-29 08:30:32.000 302 21214.93 114.91 42880.99 47842.22 2015-10-29 08:30:33.000 302 21214.90 114.91 42881.00 47842.22 2015-10-29 08:30:34.000 302 21214.89 114.95 42881.05 47842.18 2015-10-29 08:30:35.000 302 21214.85 114.98 42881.00 47842.18 2015-10-29 08:30:36.000 302 21214.83 114.97 42881.00 47842.17 2015-10-29 08:30:37.000 302 21214.84 114.96 42880.99 47842.13 2015-10-29 08:30:38.000 302 21214.82 114.96 42880.97 47842.09 2015-10-29 08:30:39.000 302 21214.81 114.95 42880.96 47842.14 2015-10-29 08:30:40.000 302 21214.83 114.94 42880.93 47842.11 2015-10-29 08:30:41.000 302 21214.86 114.93 42880.92 47842.11 2015-10-29 08:30:42.000 302 21214.85 114.93 42880.91 47842.08 2015-10-29 08:30:43.000 302 21214.82 114.94 42880.87 47842.08 2015-10-29 08:30:44.000 302 21214.75 114.96 42880.88 47842.05 2015-10-29 08:30:45.000 302 21214.75 114.97 42880.85 47842.02 2015-10-29 08:30:46.000 302 21214.76 114.95 42880.82 47841.98 2015-10-29 08:30:47.000 302 21214.77 114.91 42880.84 47841.98 2015-10-29 08:30:48.000 302 21214.76 114.87 42880.86 47842.00 2015-10-29 08:30:49.000 302 21214.74 114.83 42880.87 47841.98 2015-10-29 08:30:50.000 302 21214.76 114.81 42880.90 47842.01 2015-10-29 08:30:51.000 302 21214.75 114.84 42880.88 47842.01 2015-10-29 08:30:52.000 302 21214.66 114.87 42880.87 47841.99 2015-10-29 08:30:53.000 302 21214.64 114.89 42880.86 47842.01 2015-10-29 08:30:54.000 302 21214.63 114.92 42880.84 47841.95 2015-10-29 08:30:55.000 302 21214.61 114.94 42880.84 47841.94 2015-10-29 08:30:56.000 302 21214.59 114.94 42880.83 47841.92 2015-10-29 08:30:57.000 302 21214.59 114.96 42880.81 47841.90 2015-10-29 08:30:58.000 302 21214.59 114.97 42880.82 47841.90 2015-10-29 08:30:59.000 302 21214.56 114.98 42880.83 47841.88 2015-10-29 08:31:00.000 302 21214.54 114.99 42880.82 47841.88 2015-10-29 08:31:01.000 302 21214.53 115.01 42880.79 47841.85 2015-10-29 08:31:02.000 302 21214.57 114.96 42880.78 47841.83 2015-10-29 08:31:03.000 302 21214.65 114.85 42880.78 47841.86 2015-10-29 08:31:04.000 302 21214.71 114.77 42880.85 47841.90 2015-10-29 08:31:05.000 302 21214.72 114.76 42880.89 47841.96 2015-10-29 08:31:06.000 302 21214.72 114.76 42880.94 47842.01 2015-10-29 08:31:07.000 302 21214.72 114.77 42880.91 47842.04 2015-10-29 08:31:08.000 302 21214.71 114.78 42880.94 47842.10 2015-10-29 08:31:09.000 302 21214.73 114.83 42880.98 47842.06 2015-10-29 08:31:10.000 302 21214.74 114.84 42880.98 47842.08 2015-10-29 08:31:11.000 302 21214.73 114.84 42880.98 47842.08 2015-10-29 08:31:12.000 302 21214.72 114.84 42880.96 47842.08 2015-10-29 08:31:13.000 302 21214.74 114.85 42880.96 47842.08 2015-10-29 08:31:14.000 302 21214.74 114.86 42880.97 47842.09 2015-10-29 08:31:15.000 302 21214.73 114.86 42880.95 47842.08 2015-10-29 08:31:16.000 302 21214.73 114.86 42880.95 47842.08 2015-10-29 08:31:17.000 302 21214.71 114.89 42880.96 47842.09 2015-10-29 08:31:18.000 302 21214.70 114.90 42881.01 47842.10 2015-10-29 08:31:19.000 302 21214.67 114.90 42881.01 47842.10 2015-10-29 08:31:20.000 302 21214.71 114.88 42881.01 47842.13 2015-10-29 08:31:21.000 302 21214.79 114.82 42881.03 47842.14 2015-10-29 08:31:22.000 302 21214.81 114.81 42881.04 47842.17 2015-10-29 08:31:23.000 302 21214.84 114.83 42881.06 47842.19 2015-10-29 08:31:24.000 302 21214.84 114.82 42881.09 47842.22 2015-10-29 08:31:25.000 302 21214.87 114.81 42881.10 47842.24 2015-10-29 08:31:26.000 302 21214.90 114.80 42881.13 47842.24 2015-10-29 08:31:27.000 302 21214.91 114.82 42881.14 47842.27 2015-10-29 08:31:28.000 302 21214.90 114.82 42881.17 47842.30 2015-10-29 08:31:29.000 302 21214.92 114.81 42881.17 47842.29 2015-10-29 08:31:30.000 302 21214.95 114.80 42881.16 47842.35 2015-10-29 08:31:31.000 302 21214.96 114.80 42881.14 47842.32 2015-10-29 08:31:32.000 302 21214.99 114.79 42881.16 47842.35 2015-10-29 08:31:33.000 302 21214.99 114.78 42881.18 47842.36 2015-10-29 08:31:34.000 302 21214.99 114.76 42881.20 47842.38 2015-10-29 08:31:35.000 302 21214.99 114.75 42881.16 47842.39 2015-10-29 08:31:36.000 302 21215.03 114.72 42881.19 47842.38 2015-10-29 08:31:37.000 302 21215.05 114.74 42881.20 47842.41 2015-10-29 08:31:38.000 302 21215.06 114.71 42881.19 47842.39 2015-10-29 08:31:39.000 302 21215.08 114.70 42881.16 47842.41 2015-10-29 08:31:40.000 302 21215.08 114.70 42881.16 47842.42 2015-10-29 08:31:41.000 302 21215.08 114.72 42881.17 47842.43 2015-10-29 08:31:42.000 302 21215.08 114.71 42881.15 47842.43 2015-10-29 08:31:43.000 302 21215.04 114.73 42881.16 47842.41 2015-10-29 08:31:44.000 302 21215.07 114.74 42881.18 47842.42 2015-10-29 08:31:45.000 302 21215.09 114.74 42881.18 47842.43 2015-10-29 08:31:46.000 302 21215.08 114.75 42881.17 47842.43 2015-10-29 08:31:47.000 302 21215.06 114.77 42881.18 47842.42 2015-10-29 08:31:48.000 302 21215.05 114.81 42881.16 47842.41 2015-10-29 08:31:49.000 302 21215.02 114.87 42881.17 47842.40 2015-10-29 08:31:50.000 302 21214.98 114.91 42881.18 47842.38 2015-10-29 08:31:51.000 302 21214.97 114.99 42881.17 47842.38 2015-10-29 08:31:52.000 302 21214.95 115.04 42881.12 47842.34 2015-10-29 08:31:53.000 302 21214.95 115.08 42881.14 47842.33 2015-10-29 08:31:54.000 302 21214.94 115.12 42881.13 47842.32 2015-10-29 08:31:55.000 302 21214.88 115.14 42881.09 47842.30 2015-10-29 08:31:56.000 302 21214.90 115.18 42881.08 47842.30 2015-10-29 08:31:57.000 302 21214.91 115.20 42881.07 47842.26 2015-10-29 08:31:58.000 302 21214.90 115.21 42881.08 47842.27 2015-10-29 08:31:59.000 302 21214.93 115.21 42881.08 47842.25 2015-10-29 08:32:00.000 302 21214.90 115.23 42881.09 47842.25 2015-10-29 08:32:01.000 302 21214.90 115.20 42881.09 47842.24 2015-10-29 08:32:02.000 302 21214.90 115.21 42881.10 47842.25 2015-10-29 08:32:03.000 302 21214.88 115.26 42881.09 47842.25 2015-10-29 08:32:04.000 302 21214.82 115.30 42881.11 47842.24 2015-10-29 08:32:05.000 302 21214.80 115.32 42881.09 47842.22 2015-10-29 08:32:06.000 302 21214.75 115.30 42881.05 47842.20 2015-10-29 08:32:07.000 302 21214.73 115.33 42881.05 47842.17 2015-10-29 08:32:08.000 302 21214.74 115.35 42881.03 47842.17 2015-10-29 08:32:09.000 302 21214.73 115.37 42881.03 47842.14 2015-10-29 08:32:10.000 302 21214.72 115.36 42881.05 47842.15 2015-10-29 08:32:11.000 302 21214.72 115.34 42881.04 47842.12 2015-10-29 08:32:12.000 302 21214.70 115.37 42881.02 47842.13 2015-10-29 08:32:13.000 302 21214.69 115.39 42881.02 47842.14 2015-10-29 08:32:14.000 302 21214.67 115.42 42881.02 47842.12 2015-10-29 08:32:15.000 302 21214.65 115.41 42880.99 47842.10 2015-10-29 08:32:16.000 302 21214.67 115.40 42880.98 47842.08 2015-10-29 08:32:17.000 302 21214.66 115.43 42880.94 47842.06 2015-10-29 08:32:18.000 302 21214.67 115.43 42880.93 47842.06 2015-10-29 08:32:19.000 302 21214.71 115.40 42880.97 47842.04 2015-10-29 08:32:20.000 302 21214.70 115.40 42880.91 47842.02 2015-10-29 08:32:21.000 302 21214.71 115.41 42880.93 47842.06 2015-10-29 08:32:22.000 302 21214.76 115.42 42880.90 47842.05 2015-10-29 08:32:23.000 302 21214.76 115.46 42880.90 47842.02 2015-10-29 08:32:24.000 302 21214.78 115.47 42880.90 47842.02 2015-10-29 08:32:25.000 302 21214.81 115.46 42880.87 47842.02 2015-10-29 08:32:26.000 302 21214.78 115.48 42880.87 47842.02 2015-10-29 08:32:27.000 302 21214.80 115.47 42880.87 47842.02 2015-10-29 08:32:28.000 302 21214.80 115.44 42880.87 47842.01 2015-10-29 08:32:29.000 302 21214.75 115.42 42880.88 47842.00 2015-10-29 08:32:30.000 302 21214.77 115.41 42880.86 47842.02 2015-10-29 08:32:31.000 302 21214.77 115.41 42880.90 47842.01 2015-10-29 08:32:32.000 302 21214.75 115.39 42880.90 47842.03 2015-10-29 08:32:33.000 302 21214.75 115.41 42880.94 47842.02 2015-10-29 08:32:34.000 302 21214.75 115.44 42880.94 47842.02 2015-10-29 08:32:35.000 302 21214.70 115.48 42880.91 47842.03 2015-10-29 08:32:36.000 302 21214.66 115.51 42880.93 47842.01 2015-10-29 08:32:37.000 302 21214.67 115.53 42880.92 47841.99 2015-10-29 08:32:38.000 302 21214.65 115.57 42880.93 47841.98 2015-10-29 08:32:39.000 302 21214.62 115.62 42880.90 47841.99 2015-10-29 08:32:40.000 302 21214.60 115.71 42880.88 47841.96 2015-10-29 08:32:41.000 302 21214.57 115.79 42880.84 47841.95 2015-10-29 08:32:42.000 302 21214.56 115.84 42880.84 47841.90 2015-10-29 08:32:43.000 302 21214.55 115.88 42880.84 47841.88 2015-10-29 08:32:44.000 302 21214.53 115.89 42880.83 47841.88 2015-10-29 08:32:45.000 302 21214.54 115.96 42880.79 47841.85 2015-10-29 08:32:46.000 302 21214.54 116.01 42880.78 47841.86 2015-10-29 08:32:47.000 302 21214.55 116.04 42880.78 47841.85 2015-10-29 08:32:48.000 302 21214.55 116.09 42880.78 47841.84 2015-10-29 08:32:49.000 302 21214.56 116.13 42880.77 47841.86 2015-10-29 08:32:50.000 302 21214.56 116.15 42880.77 47841.85 2015-10-29 08:32:51.000 302 21214.54 116.20 42880.78 47841.83 2015-10-29 08:32:52.000 302 21214.60 116.19 42880.75 47841.82 2015-10-29 08:32:53.000 302 21214.61 116.22 42880.74 47841.82 2015-10-29 08:32:54.000 302 21214.63 116.25 42880.72 47841.83 2015-10-29 08:32:55.000 302 21214.63 116.24 42880.74 47841.82 2015-10-29 08:32:56.000 302 21214.65 116.26 42880.76 47841.84 2015-10-29 08:32:57.000 302 21214.64 116.29 42880.72 47841.83 2015-10-29 08:32:58.000 302 21214.66 116.31 42880.73 47841.82 2015-10-29 08:32:59.000 302 21214.64 116.31 42880.75 47841.85 2015-10-29 08:33:00.000 302 21214.64 116.33 42880.78 47841.84 2015-10-29 08:33:01.000 302 21214.62 116.31 42880.76 47841.82 2015-10-29 08:33:02.000 302 21214.61 116.29 42880.78 47841.83 2015-10-29 08:33:03.000 302 21214.59 116.28 42880.77 47841.83 2015-10-29 08:33:04.000 302 21214.58 116.27 42880.76 47841.83 2015-10-29 08:33:05.000 302 21214.56 116.26 42880.78 47841.81 2015-10-29 08:33:06.000 302 21214.54 116.24 42880.78 47841.83 2015-10-29 08:33:07.000 302 21214.54 116.25 42880.77 47841.83 2015-10-29 08:33:08.000 302 21214.52 116.23 42880.76 47841.82 2015-10-29 08:33:09.000 302 21214.53 116.23 42880.78 47841.82 2015-10-29 08:33:10.000 302 21214.56 116.24 42880.79 47841.82 2015-10-29 08:33:11.000 302 21214.52 116.23 42880.81 47841.84 2015-10-29 08:33:12.000 302 21214.50 116.22 42880.81 47841.82 2015-10-29 08:33:13.000 302 21214.48 116.22 42880.82 47841.83 2015-10-29 08:33:14.000 302 21214.49 116.22 42880.85 47841.82 2015-10-29 08:33:15.000 302 21214.44 116.24 42880.86 47841.84 2015-10-29 08:33:16.000 302 21214.43 116.24 42880.81 47841.83 2015-10-29 08:33:17.000 302 21214.42 116.23 42880.83 47841.82 2015-10-29 08:33:18.000 302 21214.36 116.24 42880.84 47841.82 2015-10-29 08:33:19.000 302 21214.32 116.25 42880.81 47841.78 2015-10-29 08:33:20.000 302 21214.32 116.25 42880.82 47841.77 2015-10-29 08:33:21.000 302 21214.31 116.28 42880.77 47841.74 2015-10-29 08:33:22.000 302 21214.27 116.31 42880.78 47841.72 2015-10-29 08:33:23.000 302 21214.26 116.33 42880.78 47841.70 2015-10-29 08:33:24.000 302 21214.23 116.32 42880.76 47841.69 2015-10-29 08:33:25.000 302 21214.19 116.35 42880.75 47841.65 2015-10-29 08:33:26.000 302 21214.19 116.36 42880.75 47841.68 2015-10-29 08:33:27.000 302 21214.23 116.33 42880.74 47841.68 2015-10-29 08:33:28.000 302 21214.24 116.34 42880.73 47841.65 2015-10-29 08:33:29.000 302 21214.24 116.34 42880.75 47841.68 2015-10-29 08:33:30.000 302 21214.26 116.33 42880.76 47841.66 2015-10-29 08:33:31.000 302 21214.24 116.31 42880.78 47841.67 2015-10-29 08:33:32.000 302 21214.22 116.33 42880.78 47841.67 2015-10-29 08:33:33.000 302 21214.24 116.34 42880.74 47841.66 2015-10-29 08:33:34.000 302 21214.25 116.31 42880.73 47841.63 2015-10-29 08:33:35.000 302 21214.23 116.30 42880.74 47841.62 2015-10-29 08:33:36.000 302 21214.24 116.29 42880.73 47841.64 2015-10-29 08:33:37.000 302 21214.25 116.27 42880.73 47841.65 2015-10-29 08:33:38.000 302 21214.31 116.21 42880.72 47841.65 2015-10-29 08:33:39.000 302 21214.30 116.17 42880.75 47841.69 2015-10-29 08:33:40.000 302 21214.35 116.09 42880.75 47841.69 2015-10-29 08:33:41.000 302 21214.38 116.06 42880.76 47841.74 2015-10-29 08:33:42.000 302 21214.39 116.03 42880.77 47841.76 2015-10-29 08:33:43.000 302 21214.38 116.00 42880.81 47841.78 2015-10-29 08:33:44.000 302 21214.40 115.98 42880.82 47841.81 2015-10-29 08:33:45.000 302 21214.38 115.99 42880.84 47841.84 2015-10-29 08:33:46.000 302 21214.38 115.97 42880.86 47841.84 2015-10-29 08:33:47.000 302 21214.33 115.99 42880.82 47841.82 2015-10-29 08:33:48.000 302 21214.32 115.98 42880.82 47841.79 2015-10-29 08:33:49.000 302 21214.32 115.95 42880.85 47841.79 2015-10-29 08:33:50.000 302 21214.33 115.93 42880.86 47841.80 2015-10-29 08:33:51.000 302 21214.31 115.94 42880.86 47841.80 2015-10-29 08:33:52.000 302 21214.34 115.96 42880.87 47841.79 2015-10-29 08:33:53.000 302 21214.33 115.95 42880.83 47841.82 2015-10-29 08:33:54.000 302 21214.30 115.97 42880.83 47841.83 2015-10-29 08:33:55.000 302 21214.25 115.96 42880.87 47841.79 2015-10-29 08:33:56.000 302 21214.22 115.96 42880.88 47841.79 2015-10-29 08:33:57.000 302 21214.23 115.93 42880.88 47841.80 2015-10-29 08:33:58.000 302 21214.21 115.90 42880.92 47841.80 2015-10-29 08:33:59.000 302 21214.21 115.87 42880.92 47841.80 2015-10-29 08:34:00.000 302 21214.21 115.86 42880.94 47841.82 2015-10-29 08:34:01.000 302 21214.17 115.88 42880.97 47841.83 2015-10-29 08:34:02.000 302 21214.15 115.89 42880.98 47841.86 2015-10-29 08:34:03.000 302 21214.17 115.88 42881.00 47841.83 2015-10-29 08:34:04.000 302 21214.16 115.88 42881.03 47841.85 2015-10-29 08:34:05.000 302 21214.16 115.84 42881.07 47841.86 2015-10-29 08:34:06.000 302 21214.16 115.82 42881.07 47841.87 2015-10-29 08:34:07.000 302 21214.14 115.81 42881.06 47841.88 2015-10-29 08:34:08.000 302 21214.12 115.82 42881.08 47841.88 2015-10-29 08:34:09.000 302 21214.10 115.83 42881.07 47841.91 2015-10-29 08:34:10.000 302 21214.11 115.83 42881.06 47841.91 2015-10-29 08:34:11.000 302 21214.11 115.85 42881.07 47841.89 2015-10-29 08:34:12.000 302 21214.09 115.88 42881.04 47841.91 2015-10-29 08:34:13.000 302 21214.08 115.91 42881.04 47841.87 2015-10-29 08:34:14.000 302 21214.05 115.95 42881.03 47841.86 2015-10-29 08:34:15.000 302 21214.06 115.98 42881.00 47841.85 2015-10-29 08:34:16.000 302 21214.05 116.01 42880.99 47841.84 2015-10-29 08:34:17.000 302 21214.08 116.01 42880.98 47841.81 2015-10-29 08:34:18.000 302 21214.10 116.04 42880.96 47841.81 2015-10-29 08:34:19.000 302 21214.10 116.07 42880.91 47841.80 2015-10-29 08:34:20.000 302 21214.12 116.09 42880.93 47841.80 2015-10-29 08:34:21.000 302 21214.10 116.10 42880.92 47841.77 2015-10-29 08:34:22.000 302 21214.11 116.12 42880.90 47841.79 2015-10-29 08:34:23.000 302 21214.08 116.12 42880.89 47841.79 2015-10-29 08:34:24.000 302 21214.09 116.10 42880.88 47841.78 2015-10-29 08:34:25.000 302 21214.11 116.07 42880.91 47841.79 2015-10-29 08:34:26.000 302 21214.11 116.06 42880.92 47841.77 2015-10-29 08:34:27.000 302 21214.11 116.04 42880.93 47841.78 2015-10-29 08:34:28.000 302 21214.10 116.06 42880.94 47841.80 2015-10-29 08:34:29.000 302 21214.09 116.06 42880.90 47841.80 2015-10-29 08:34:30.000 302 21214.09 116.09 42880.91 47841.78 2015-10-29 08:34:31.000 302 21214.10 116.11 42880.92 47841.77 2015-10-29 08:34:32.000 302 21214.05 116.14 42880.91 47841.76 2015-10-29 08:34:33.000 302 21214.04 116.16 42880.93 47841.74 2015-10-29 08:34:34.000 302 21214.00 116.19 42880.89 47841.74 2015-10-29 08:34:35.000 302 21214.01 116.24 42880.88 47841.73 2015-10-29 08:34:36.000 302 21214.03 116.27 42880.84 47841.70 2015-10-29 08:34:37.000 302 21214.01 116.27 42880.85 47841.69 2015-10-29 08:34:38.000 302 21214.00 116.29 42880.87 47841.67 2015-10-29 08:34:39.000 302 21213.99 116.30 42880.84 47841.65 2015-10-29 08:34:40.000 302 21214.02 116.27 42880.83 47841.66 2015-10-29 08:34:41.000 302 21214.01 116.29 42880.85 47841.65 2015-10-29 08:34:42.000 302 21213.99 116.25 42880.84 47841.64 2015-10-29 08:34:43.000 302 21213.98 116.23 42880.83 47841.65 2015-10-29 08:34:44.000 302 21214.00 116.19 42880.85 47841.61 2015-10-29 08:34:45.000 302 21213.98 116.19 42880.85 47841.65 2015-10-29 08:34:46.000 302 21213.98 116.21 42880.82 47841.64 2015-10-29 08:34:47.000 302 21213.98 116.21 42880.82 47841.62 2015-10-29 08:34:48.000 302 21213.96 116.22 42880.85 47841.64 2015-10-29 08:34:49.000 302 21213.94 116.21 42880.86 47841.63 2015-10-29 08:34:50.000 302 21213.93 116.21 42880.80 47841.63 2015-10-29 08:34:51.000 302 21213.93 116.22 42880.81 47841.63 2015-10-29 08:34:52.000 302 21213.91 116.24 42880.80 47841.61 2015-10-29 08:34:53.000 302 21213.91 116.27 42880.75 47841.58 2015-10-29 08:34:54.000 302 21213.88 116.27 42880.74 47841.56 2015-10-29 08:34:55.000 302 21213.89 116.26 42880.72 47841.54 2015-10-29 08:34:56.000 302 21213.89 116.23 42880.72 47841.50 2015-10-29 08:34:57.000 302 21213.90 116.18 42880.75 47841.54 2015-10-29 08:34:58.000 302 21213.94 116.17 42880.77 47841.53 2015-10-29 08:34:59.000 302 21213.98 116.15 42880.79 47841.59 2015-10-29 08:35:00.000 302 21214.00 116.11 42880.81 47841.62 2015-10-29 08:35:01.000 302 21213.98 116.12 42880.79 47841.62 2015-10-29 08:35:02.000 302 21214.03 116.14 42880.78 47841.63 2015-10-29 08:35:03.000 302 21214.05 116.11 42880.82 47841.65 2015-10-29 08:35:04.000 302 21214.01 116.09 42880.82 47841.62 2015-10-29 08:35:05.000 302 21213.99 116.08 42880.81 47841.64 2015-10-29 08:35:06.000 302 21213.98 116.06 42880.83 47841.62 2015-10-29 08:35:07.000 302 21213.97 116.04 42880.86 47841.65 2015-10-29 08:35:08.000 302 21213.97 116.08 42880.89 47841.68 2015-10-29 08:35:09.000 302 21213.94 116.11 42880.88 47841.66 2015-10-29 08:35:10.000 302 21213.93 116.16 42880.90 47841.70 2015-10-29 08:35:11.000 302 21213.88 116.24 42880.93 47841.68 2015-10-29 08:35:12.000 302 21213.83 116.29 42880.90 47841.64 2015-10-29 08:35:13.000 302 21213.80 116.35 42880.88 47841.61 2015-10-29 08:35:14.000 302 21213.78 116.40 42880.88 47841.57 2015-10-29 08:35:15.000 302 21213.77 116.43 42880.83 47841.57 2015-10-29 08:35:16.000 302 21213.75 116.46 42880.79 47841.54 2015-10-29 08:35:17.000 302 21213.73 116.52 42880.80 47841.50 2015-10-29 08:35:18.000 302 21213.70 116.55 42880.79 47841.51 2015-10-29 08:35:19.000 302 21213.70 116.55 42880.79 47841.47 2015-10-29 08:35:20.000 302 21213.72 116.57 42880.78 47841.46 2015-10-29 08:35:21.000 302 21213.75 116.58 42880.78 47841.44 2015-10-29 08:35:22.000 302 21213.70 116.59 42880.77 47841.46 2015-10-29 08:35:23.000 302 21213.72 116.59 42880.76 47841.46 2015-10-29 08:35:24.000 302 21213.73 116.60 42880.77 47841.47 2015-10-29 08:35:25.000 302 21213.74 116.58 42880.77 47841.46 2015-10-29 08:35:26.000 302 21213.75 116.57 42880.80 47841.47 2015-10-29 08:35:27.000 302 21213.76 116.55 42880.79 47841.49 2015-10-29 08:35:28.000 302 21213.74 116.55 42880.81 47841.48 2015-10-29 08:35:29.000 302 21213.72 116.56 42880.80 47841.50 2015-10-29 08:35:30.000 302 21213.67 116.58 42880.81 47841.48 2015-10-29 08:35:31.000 302 21213.62 116.63 42880.80 47841.44 2015-10-29 08:35:32.000 302 21213.58 116.63 42880.77 47841.44 2015-10-29 08:35:33.000 302 21213.56 116.64 42880.77 47841.40 2015-10-29 08:35:34.000 302 21213.52 116.62 42880.78 47841.38 2015-10-29 08:35:35.000 302 21213.50 116.56 42880.74 47841.35 2015-10-29 08:35:36.000 302 21213.42 116.55 42880.70 47841.32 2015-10-29 08:35:37.000 302 21213.38 116.49 42880.68 47841.30 2015-10-29 08:35:38.000 302 21213.40 116.41 42880.67 47841.24 2015-10-29 08:35:39.000 302 21213.42 116.34 42880.66 47841.23 2015-10-29 08:35:40.000 302 21213.43 116.30 42880.70 47841.25 2015-10-29 08:35:41.000 302 21213.44 116.30 42880.71 47841.25 2015-10-29 08:35:42.000 302 21213.45 116.26 42880.74 47841.26 2015-10-29 08:35:43.000 302 21213.46 116.22 42880.75 47841.29 2015-10-29 08:35:44.000 302 21213.52 116.14 42880.77 47841.31 2015-10-29 08:35:45.000 302 21213.53 116.12 42880.81 47841.36 2015-10-29 08:35:46.000 302 21213.50 116.10 42880.82 47841.38 2015-10-29 08:35:47.000 302 21213.50 116.11 42880.82 47841.37 2015-10-29 08:35:48.000 302 21213.50 116.10 42880.85 47841.37 2015-10-29 08:35:49.000 302 21213.50 116.09 42880.82 47841.40 2015-10-29 08:35:50.000 302 21213.50 116.07 42880.81 47841.41 2015-10-29 08:35:51.000 302 21213.51 116.05 42880.84 47841.43 2015-10-29 08:35:52.000 302 21213.51 116.05 42880.86 47841.42 2015-10-29 08:35:53.000 302 21213.49 116.02 42880.85 47841.39 2015-10-29 08:35:54.000 302 21213.50 115.96 42880.87 47841.45 2015-10-29 08:35:55.000 302 21213.51 115.90 42880.87 47841.45 2015-10-29 08:35:56.000 302 21213.55 115.85 42880.91 47841.47 2015-10-29 08:35:57.000 302 21213.53 115.82 42880.95 47841.50 2015-10-29 08:35:58.000 302 21213.51 115.79 42880.99 47841.51 2015-10-29 08:35:59.000 302 21213.51 115.73 42881.01 47841.52 2015-10-29 08:36:00.000 302 21213.55 115.66 42881.01 47841.53 2015-10-29 08:36:01.000 302 21213.61 115.58 42881.06 47841.57 2015-10-29 08:36:02.000 302 21213.64 115.55 42881.09 47841.66 2015-10-29 08:36:03.000 302 21213.64 115.51 42881.12 47841.66 2015-10-29 08:36:04.000 302 21213.61 115.53 42881.16 47841.73 2015-10-29 08:36:05.000 302 21213.56 115.58 42881.18 47841.74 2015-10-29 08:36:06.000 302 21213.48 115.62 42881.19 47841.71 2015-10-29 08:36:07.000 302 21213.42 115.66 42881.15 47841.67 2015-10-29 08:36:08.000 302 21213.36 115.70 42881.13 47841.63 2015-10-29 08:36:09.000 302 21213.34 115.71 42881.11 47841.62 2015-10-29 08:36:10.000 302 21213.33 115.73 42881.14 47841.58 2015-10-29 08:36:11.000 302 21213.30 115.77 42881.11 47841.56 2015-10-29 08:36:12.000 302 21213.28 115.82 42881.06 47841.54 2015-10-29 08:36:13.000 302 21213.26 115.83 42881.06 47841.52 2015-10-29 08:36:14.000 302 21213.28 115.78 42881.03 47841.48 2015-10-29 08:36:15.000 302 21213.28 115.76 42881.04 47841.50 2015-10-29 08:36:16.000 302 21213.35 115.72 42881.04 47841.49 2015-10-29 08:36:17.000 302 21213.36 115.71 42881.05 47841.51 2015-10-29 08:36:18.000 302 21213.31 115.74 42881.06 47841.50 2015-10-29 08:36:19.000 302 21213.27 115.76 42881.01 47841.49 2015-10-29 08:36:20.000 302 21213.26 115.75 42880.98 47841.45 2015-10-29 08:36:21.000 302 21213.30 115.70 42880.98 47841.46 2015-10-29 08:36:22.000 302 21213.35 115.64 42880.97 47841.45 2015-10-29 08:36:23.000 302 21213.40 115.55 42880.98 47841.46 2015-10-29 08:36:24.000 302 21213.42 115.44 42880.99 47841.50 2015-10-29 08:36:25.000 302 21213.45 115.36 42881.05 47841.54 2015-10-29 08:36:26.000 302 21213.43 115.30 42881.07 47841.59 2015-10-29 08:36:27.000 302 21213.39 115.32 42881.12 47841.58 2015-10-29 08:36:28.000 302 21213.39 115.34 42881.14 47841.62 2015-10-29 08:36:29.000 302 21213.37 115.37 42881.12 47841.61 2015-10-29 08:36:30.000 302 21213.33 115.41 42881.08 47841.59 2015-10-29 08:36:31.000 302 21213.27 115.48 42881.10 47841.56 2015-10-29 08:36:32.000 302 21213.23 115.53 42881.07 47841.51 2015-10-29 08:36:33.000 302 21213.19 115.59 42881.05 47841.48 2015-10-29 08:36:34.000 302 21213.16 115.66 42881.01 47841.45 2015-10-29 08:36:35.000 302 21213.15 115.71 42881.02 47841.41 2015-10-29 08:36:36.000 302 21213.16 115.74 42881.01 47841.40 2015-10-29 08:36:37.000 302 21213.18 115.77 42881.02 47841.40 2015-10-29 08:36:38.000 302 21213.22 115.74 42881.02 47841.40 2015-10-29 08:36:39.000 302 21213.22 115.77 42880.99 47841.42 2015-10-29 08:36:40.000 302 21213.26 115.77 42881.04 47841.43 2015-10-29 08:36:41.000 302 21213.30 115.75 42881.06 47841.47 2015-10-29 08:36:42.000 302 21213.33 115.73 42881.05 47841.49 2015-10-29 08:36:43.000 302 21213.37 115.72 42881.06 47841.53 2015-10-29 08:36:44.000 302 21213.44 115.67 42881.08 47841.58 2015-10-29 08:36:45.000 302 21213.47 115.66 42881.12 47841.60 2015-10-29 08:36:46.000 302 21213.44 115.69 42881.10 47841.65 2015-10-29 08:36:47.000 302 21213.45 115.70 42881.13 47841.63 2015-10-29 08:36:48.000 302 21213.46 115.72 42881.11 47841.64 2015-10-29 08:36:49.000 302 21213.48 115.73 42881.08 47841.64 2015-10-29 08:36:50.000 302 21213.47 115.75 42881.08 47841.64 2015-10-29 08:36:51.000 302 21213.47 115.75 42881.06 47841.61 2015-10-29 08:36:52.000 302 21213.50 115.75 42881.07 47841.63 2015-10-29 08:36:53.000 302 21213.52 115.73 42881.09 47841.62 2015-10-29 08:36:54.000 302 21213.56 115.72 42881.07 47841.64 2015-10-29 08:36:55.000 302 21213.55 115.72 42881.10 47841.64 2015-10-29 08:36:56.000 302 21213.60 115.66 42881.08 47841.66 2015-10-29 08:36:57.000 302 21213.62 115.62 42881.11 47841.67 2015-10-29 08:36:58.000 302 21213.64 115.60 42881.12 47841.69 2015-10-29 08:36:59.000 302 21213.63 115.56 42881.14 47841.74 2015-10-29 08:37:00.000 302 21213.62 115.51 42881.17 47841.78 2015-10-29 08:37:01.000 302 21213.67 115.50 42881.24 47841.80 2015-10-29 08:37:02.000 302 21213.68 115.48 42881.28 47841.81 2015-10-29 08:37:03.000 302 21213.70 115.44 42881.30 47841.86 2015-10-29 08:37:04.000 302 21213.74 115.42 42881.27 47841.87 2015-10-29 08:37:05.000 302 21213.76 115.43 42881.30 47841.90 2015-10-29 08:37:06.000 302 21213.77 115.38 42881.31 47841.91 2015-10-29 08:37:07.000 302 21213.78 115.39 42881.29 47841.96 2015-10-29 08:37:08.000 302 21213.77 115.34 42881.31 47841.94 2015-10-29 08:37:09.000 302 21213.79 115.33 42881.35 47841.95 2015-10-29 08:37:10.000 302 21213.78 115.32 42881.37 47841.97 2015-10-29 08:37:11.000 302 21213.73 115.38 42881.35 47841.99 2015-10-29 08:37:12.000 302 21213.69 115.44 42881.36 47841.97 2015-10-29 08:37:13.000 302 21213.64 115.49 42881.34 47841.93 2015-10-29 08:37:14.000 302 21213.63 115.54 42881.33 47841.92 2015-10-29 08:37:15.000 302 21213.60 115.58 42881.30 47841.88 2015-10-29 08:37:16.000 302 21213.57 115.61 42881.24 47841.85 2015-10-29 08:37:17.000 302 21213.54 115.62 42881.25 47841.81 2015-10-29 08:37:18.000 302 21213.51 115.69 42881.24 47841.80 2015-10-29 08:37:19.000 302 21213.52 115.73 42881.22 47841.79 2015-10-29 08:37:20.000 302 21213.53 115.77 42881.22 47841.77 2015-10-29 08:37:21.000 302 21213.54 115.78 42881.18 47841.75 2015-10-29 08:37:22.000 302 21213.50 115.87 42881.18 47841.75 2015-10-29 08:37:23.000 302 21213.46 115.95 42881.17 47841.69 2015-10-29 08:37:24.000 302 21213.47 115.98 42881.11 47841.67 2015-10-29 08:37:25.000 302 21213.48 115.99 42881.09 47841.63 2015-10-29 08:37:26.000 302 21213.49 116.01 42881.09 47841.61 2015-10-29 08:37:27.000 302 21213.55 115.98 42881.05 47841.61 2015-10-29 08:37:28.000 302 21213.57 115.99 42881.06 47841.58 2015-10-29 08:37:29.000 302 21213.57 116.01 42881.04 47841.61 2015-10-29 08:37:30.000 302 21213.60 115.99 42881.01 47841.59 2015-10-29 08:37:31.000 302 21213.60 115.97 42880.99 47841.60 2015-10-29 08:37:32.000 302 21213.64 115.98 42880.96 47841.58 2015-10-29 08:37:33.000 302 21213.63 115.98 42880.96 47841.59 2015-10-29 08:37:34.000 302 21213.65 115.97 42880.94 47841.55 2015-10-29 08:37:35.000 302 21213.63 115.97 42880.94 47841.53 2015-10-29 08:37:36.000 302 21213.62 115.95 42880.92 47841.56 2015-10-29 08:37:37.000 302 21213.62 115.94 42880.92 47841.51 2015-10-29 08:37:38.000 302 21213.62 115.93 42880.92 47841.52 2015-10-29 08:37:39.000 302 21213.59 115.93 42880.93 47841.51 2015-10-29 08:37:40.000 302 21213.59 115.93 42880.92 47841.51 2015-10-29 08:37:41.000 302 21213.58 115.89 42880.93 47841.52 2015-10-29 08:37:42.000 302 21213.58 115.86 42880.95 47841.53 2015-10-29 08:37:43.000 302 21213.55 115.89 42880.98 47841.56 2015-10-29 08:37:44.000 302 21213.49 115.98 42880.95 47841.55 2015-10-29 08:37:45.000 302 21213.48 115.98 42880.91 47841.50 2015-10-29 08:37:46.000 302 21213.51 115.97 42880.89 47841.49 2015-10-29 08:37:47.000 302 21213.51 115.97 42880.87 47841.46 2015-10-29 08:37:48.000 302 21213.52 115.95 42880.90 47841.45 2015-10-29 08:37:49.000 302 21213.51 115.92 42880.90 47841.46 2015-10-29 08:37:50.000 302 21213.47 115.96 42880.86 47841.44 2015-10-29 08:37:51.000 302 21213.46 116.02 42880.82 47841.42 2015-10-29 08:37:52.000 302 21213.43 116.07 42880.74 47841.37 2015-10-29 08:37:53.000 302 21213.40 116.18 42880.73 47841.31 2015-10-29 08:37:54.000 302 21213.36 116.26 42880.60 47841.22 2015-10-29 08:37:55.000 302 21213.36 116.33 42880.49 47841.12 2015-10-29 08:37:56.000 302 21213.39 116.33 42880.42 47841.06 2015-10-29 08:37:57.000 302 21213.43 116.29 42880.38 47840.97 2015-10-29 08:37:58.000 302 21213.40 116.29 42880.34 47840.95 2015-10-29 08:37:59.000 302 21213.40 116.29 42880.32 47840.90 2015-10-29 08:38:00.000 302 21213.38 116.29 42880.32 47840.88 2015-10-29 08:38:01.000 302 21213.35 116.26 42880.30 47840.85 2015-10-29 08:38:02.000 302 21213.32 116.21 42880.29 47840.84 2015-10-29 08:38:03.000 302 21213.33 116.08 42880.31 47840.85 2015-10-29 08:38:04.000 302 21213.34 116.03 42880.36 47840.90 2015-10-29 08:38:05.000 302 21213.33 115.99 42880.46 47840.95 2015-10-29 08:38:06.000 302 21213.31 115.99 42880.52 47841.00 2015-10-29 08:38:07.000 302 21213.28 116.00 42880.54 47841.02 2015-10-29 08:38:08.000 302 21213.23 116.04 42880.54 47841.03 2015-10-29 08:38:09.000 302 21213.19 116.07 42880.54 47841.03 2015-10-29 08:38:10.000 302 21213.17 116.09 42880.57 47841.02 2015-10-29 08:38:11.000 302 21213.13 116.11 42880.57 47841.00 2015-10-29 08:38:12.000 302 21213.09 116.14 42880.57 47840.97 2015-10-29 08:38:13.000 302 21213.03 116.19 42880.56 47840.94 2015-10-29 08:38:14.000 302 21212.99 116.27 42880.47 47840.89 2015-10-29 08:38:15.000 302 21212.93 116.37 42880.42 47840.83 2015-10-29 08:38:16.000 302 21212.92 116.42 42880.36 47840.76 2015-10-29 08:38:17.000 302 21212.93 116.46 42880.30 47840.69 2015-10-29 08:38:18.000 302 21212.90 116.48 42880.24 47840.64 2015-10-29 08:38:19.000 302 21212.91 116.49 42880.21 47840.61 2015-10-29 08:38:20.000 302 21212.94 116.48 42880.22 47840.58 2015-10-29 08:38:21.000 302 21212.96 116.41 42880.26 47840.60 2015-10-29 08:38:22.000 302 21213.01 116.37 42880.31 47840.64 2015-10-29 08:38:23.000 302 21213.03 116.36 42880.31 47840.68 2015-10-29 08:38:24.000 302 21213.01 116.39 42880.35 47840.71 2015-10-29 08:38:25.000 302 21213.04 116.41 42880.39 47840.74 2015-10-29 08:38:26.000 302 21213.00 116.42 42880.38 47840.76 2015-10-29 08:38:27.000 302 21212.98 116.42 42880.38 47840.75 2015-10-29 08:38:28.000 302 21212.99 116.41 42880.40 47840.78 2015-10-29 08:38:29.000 302 21212.96 116.40 42880.43 47840.79 2015-10-29 08:38:30.000 302 21212.96 116.39 42880.45 47840.80 2015-10-29 08:38:31.000 302 21212.97 116.42 42880.46 47840.79 2015-10-29 08:38:32.000 302 21212.93 116.42 42880.51 47840.80 2015-10-29 08:38:33.000 302 21212.90 116.41 42880.49 47840.82 2015-10-29 08:38:34.000 302 21212.92 116.41 42880.49 47840.83 2015-10-29 08:38:35.000 302 21212.93 116.41 42880.51 47840.82 2015-10-29 08:38:36.000 302 21212.90 116.42 42880.52 47840.82 2015-10-29 08:38:37.000 302 21212.87 116.46 42880.51 47840.83 2015-10-29 08:38:38.000 302 21212.82 116.50 42880.48 47840.78 2015-10-29 08:38:39.000 302 21212.76 116.57 42880.45 47840.76 2015-10-29 08:38:40.000 302 21212.73 116.59 42880.39 47840.71 2015-10-29 08:38:41.000 302 21212.70 116.58 42880.35 47840.66 2015-10-29 08:38:42.000 302 21212.71 116.57 42880.34 47840.63 2015-10-29 08:38:43.000 302 21212.72 116.53 42880.36 47840.63 2015-10-29 08:38:44.000 302 21212.75 116.46 42880.35 47840.65 2015-10-29 08:38:45.000 302 21212.79 116.41 42880.38 47840.63 2015-10-29 08:38:46.000 302 21212.82 116.37 42880.39 47840.66 2015-10-29 08:38:47.000 302 21212.83 116.36 42880.42 47840.70 2015-10-29 08:38:48.000 302 21212.83 116.38 42880.39 47840.75 2015-10-29 08:38:49.000 302 21212.84 116.34 42880.40 47840.71 2015-10-29 08:38:50.000 302 21212.88 116.31 42880.42 47840.75 2015-10-29 08:38:51.000 302 21212.92 116.25 42880.47 47840.76 2015-10-29 08:38:52.000 302 21212.96 116.21 42880.50 47840.82 2015-10-29 08:38:53.000 302 21212.99 116.19 42880.54 47840.86 2015-10-29 08:38:54.000 302 21213.02 116.21 42880.55 47840.91 2015-10-29 08:38:55.000 302 21213.02 116.23 42880.59 47840.93 2015-10-29 08:38:56.000 302 21213.01 116.23 42880.56 47840.94 2015-10-29 08:38:57.000 302 21213.03 116.25 42880.56 47840.95 2015-10-29 08:38:58.000 302 21213.05 116.25 42880.58 47840.97 2015-10-29 08:38:59.000 302 21213.05 116.26 42880.60 47840.96 2015-10-29 08:39:00.000 302 21213.04 116.26 42880.61 47840.97 2015-10-29 08:39:01.000 302 21213.05 116.27 42880.59 47840.99 2015-10-29 08:39:02.000 302 21213.09 116.26 42880.57 47840.97 2015-10-29 08:39:03.000 302 21213.07 116.25 42880.57 47841.00 2015-10-29 08:39:04.000 302 21213.06 116.27 42880.56 47840.98 2015-10-29 08:39:05.000 302 21213.05 116.28 42880.56 47840.97 2015-10-29 08:39:06.000 302 21213.05 116.30 42880.59 47840.97 2015-10-29 08:39:07.000 302 21213.08 116.29 42880.59 47840.96 2015-10-29 08:39:08.000 302 21213.11 116.28 42880.58 47840.97 2015-10-29 08:39:09.000 302 21213.09 116.24 42880.60 47840.99 2015-10-29 08:39:10.000 302 21213.08 116.17 42880.61 47840.99 2015-10-29 08:39:11.000 302 21213.07 116.16 42880.64 47841.02 2015-10-29 08:39:12.000 302 21213.03 116.18 42880.71 47841.06 2015-10-29 08:39:13.000 302 21212.97 116.19 42880.69 47841.05 2015-10-29 08:39:14.000 302 21212.91 116.24 42880.72 47841.03 2015-10-29 08:39:15.000 302 21212.90 116.26 42880.68 47841.03 2015-10-29 08:39:16.000 302 21212.86 116.30 42880.72 47841.01 2015-10-29 08:39:17.000 302 21212.85 116.31 42880.75 47841.01 2015-10-29 08:39:18.000 302 21212.84 116.33 42880.71 47840.98 2015-10-29 08:39:19.000 302 21212.82 116.33 42880.67 47840.98 2015-10-29 08:39:20.000 302 21212.81 116.30 42880.69 47840.97 2015-10-29 08:39:21.000 302 21212.80 116.29 42880.71 47840.98 2015-10-29 08:39:22.000 302 21212.79 116.26 42880.75 47840.98 2015-10-29 08:39:23.000 302 21212.78 116.24 42880.77 47841.01 2015-10-29 08:39:24.000 302 21212.80 116.20 42880.77 47841.01 2015-10-29 08:39:25.000 302 21212.89 116.14 42880.82 47841.04 2015-10-29 08:39:26.000 302 21212.98 116.05 42880.88 47841.11 2015-10-29 08:39:27.000 302 21213.08 115.97 42880.91 47841.18 2015-10-29 08:39:28.000 302 21213.14 115.93 42880.96 47841.27 2015-10-29 08:39:29.000 302 21213.21 115.90 42880.96 47841.35 2015-10-29 08:39:30.000 302 21213.26 115.89 42881.01 47841.39 2015-10-29 08:39:31.000 302 21213.29 115.83 42881.04 47841.44 2015-10-29 08:39:32.000 302 21213.32 115.84 42881.04 47841.47 2015-10-29 08:39:33.000 302 21213.30 115.85 42881.06 47841.49 2015-10-29 08:39:34.000 302 21213.32 115.84 42881.06 47841.52 2015-10-29 08:39:35.000 302 21213.33 115.87 42881.10 47841.52 2015-10-29 08:39:36.000 302 21213.30 115.92 42881.07 47841.52 2015-10-29 08:39:37.000 302 21213.26 115.97 42881.04 47841.51 2015-10-29 08:39:38.000 302 21213.25 115.98 42881.03 47841.48 2015-10-29 08:39:39.000 302 21213.24 115.97 42881.03 47841.46 2015-10-29 08:39:40.000 302 21213.23 115.97 42881.06 47841.48 2015-10-29 08:39:41.000 302 21213.22 115.98 42881.04 47841.42 2015-10-29 08:39:42.000 302 21213.20 116.01 42881.07 47841.45 2015-10-29 08:39:43.000 302 21213.20 116.04 42881.06 47841.48 2015-10-29 08:39:44.000 302 21213.23 116.05 42881.03 47841.44 2015-10-29 08:39:45.000 302 21213.23 116.07 42881.03 47841.44 2015-10-29 08:39:46.000 302 21213.20 116.05 42881.01 47841.43 2015-10-29 08:39:47.000 302 21213.21 116.03 42881.04 47841.43 2015-10-29 08:39:48.000 302 21213.24 116.00 42881.08 47841.43 2015-10-29 08:39:49.000 302 21213.26 115.94 42881.07 47841.47 2015-10-29 08:39:50.000 302 21213.29 115.91 42881.04 47841.49 2015-10-29 08:39:51.000 302 21213.29 115.92 42881.08 47841.53 2015-10-29 08:39:52.000 302 21213.30 115.95 42881.09 47841.54 2015-10-29 08:39:53.000 302 21213.31 115.95 42881.06 47841.53 2015-10-29 08:39:54.000 302 21213.33 115.93 42881.02 47841.52 2015-10-29 08:39:55.000 302 21213.34 115.92 42881.01 47841.53 2015-10-29 08:39:56.000 302 21213.32 115.92 42881.03 47841.52 2015-10-29 08:39:57.000 302 21213.31 115.92 42881.04 47841.52 2015-10-29 08:39:58.000 302 21213.33 115.95 42881.03 47841.51 2015-10-29 08:39:59.000 302 21213.28 115.99 42881.02 47841.51 2015-10-29 08:40:00.000 302 21213.25 116.06 42881.01 47841.48 2015-10-29 08:40:01.000 302 21213.20 116.08 42881.00 47841.43 2015-10-29 08:40:02.000 302 21213.23 116.04 42881.00 47841.40 2015-10-29 08:40:03.000 302 21213.20 116.02 42880.98 47841.43 2015-10-29 08:40:04.000 302 21213.20 116.00 42881.01 47841.40 2015-10-29 08:40:05.000 302 21213.24 115.98 42881.01 47841.43 2015-10-29 08:40:06.000 302 21213.30 115.96 42881.04 47841.46 2015-10-29 08:40:07.000 302 21213.33 115.97 42881.04 47841.48 2015-10-29 08:40:08.000 302 21213.36 115.95 42881.06 47841.52 2015-10-29 08:40:09.000 302 21213.43 115.89 42881.04 47841.55 2015-10-29 08:40:10.000 302 21213.46 115.85 42881.10 47841.58 2015-10-29 08:40:11.000 302 21213.46 115.84 42881.13 47841.62 2015-10-29 08:40:12.000 302 21213.48 115.83 42881.15 47841.69 2015-10-29 08:40:13.000 302 21213.49 115.84 42881.18 47841.72 2015-10-29 08:40:14.000 302 21213.50 115.87 42881.23 47841.77 2015-10-29 08:40:15.000 302 21213.47 115.90 42881.20 47841.76 2015-10-29 08:40:16.000 302 21213.45 115.93 42881.21 47841.73 2015-10-29 08:40:17.000 302 21213.41 115.95 42881.17 47841.69 2015-10-29 08:40:18.000 302 21213.42 115.95 42881.16 47841.70 2015-10-29 08:40:19.000 302 21213.39 115.94 42881.17 47841.66 2015-10-29 08:40:20.000 302 21213.37 115.93 42881.14 47841.64 2015-10-29 08:40:21.000 302 21213.36 115.95 42881.14 47841.62 2015-10-29 08:40:22.000 302 21213.34 116.00 42881.13 47841.63 2015-10-29 08:40:23.000 302 21213.29 116.03 42881.10 47841.57 2015-10-29 08:40:24.000 302 21213.32 116.01 42881.12 47841.54 2015-10-29 08:40:25.000 302 21213.31 115.98 42881.09 47841.53 2015-10-29 08:40:26.000 302 21213.28 115.97 42881.07 47841.52 2015-10-29 08:40:27.000 302 21213.27 115.98 42881.06 47841.51 2015-10-29 08:40:28.000 302 21213.28 116.00 42881.05 47841.50 2015-10-29 08:40:29.000 302 21213.28 116.03 42881.05 47841.49 2015-10-29 08:40:30.000 302 21213.28 116.01 42881.05 47841.50 2015-10-29 08:40:31.000 302 21213.30 115.99 42881.05 47841.50 2015-10-29 08:40:32.000 302 21213.33 115.95 42881.03 47841.53 2015-10-29 08:40:33.000 302 21213.36 115.92 42881.06 47841.53 2015-10-29 08:40:34.000 302 21213.38 115.91 42881.10 47841.56 2015-10-29 08:40:35.000 302 21213.38 115.89 42881.13 47841.57 2015-10-29 08:40:36.000 302 21213.40 115.89 42881.12 47841.60 2015-10-29 08:40:37.000 302 21213.42 115.88 42881.12 47841.61 2015-10-29 08:40:38.000 302 21213.44 115.87 42881.13 47841.61 2015-10-29 08:40:39.000 302 21213.43 115.85 42881.13 47841.64 2015-10-29 08:40:40.000 302 21213.46 115.82 42881.14 47841.64 2015-10-29 08:40:41.000 302 21213.47 115.80 42881.13 47841.65 2015-10-29 08:40:42.000 302 21213.48 115.78 42881.16 47841.65 2015-10-29 08:40:43.000 302 21213.49 115.78 42881.16 47841.66 2015-10-29 08:40:44.000 302 21213.45 115.80 42881.14 47841.68 2015-10-29 08:40:45.000 302 21213.41 115.82 42881.14 47841.64 2015-10-29 08:40:46.000 302 21213.38 115.84 42881.11 47841.62 2015-10-29 08:40:47.000 302 21213.37 115.87 42881.07 47841.58 2015-10-29 08:40:48.000 302 21213.33 115.89 42881.05 47841.53 2015-10-29 08:40:49.000 302 21213.30 115.89 42881.03 47841.50 2015-10-29 08:40:50.000 302 21213.27 115.89 42881.00 47841.48 2015-10-29 08:40:51.000 302 21213.25 115.92 42881.01 47841.44 2015-10-29 08:40:52.000 302 21213.17 115.97 42880.98 47841.43 2015-10-29 08:40:53.000 302 21213.12 116.03 42880.94 47841.36 2015-10-29 08:40:54.000 302 21213.06 116.07 42880.88 47841.33 2015-10-29 08:40:55.000 302 21213.04 116.11 42880.86 47841.29 2015-10-29 08:40:56.000 302 21213.05 116.10 42880.87 47841.24 2015-10-29 08:40:57.000 302 21213.03 116.09 42880.85 47841.21 2015-10-29 08:40:58.000 302 21213.04 116.07 42880.87 47841.20 2015-10-29 08:40:59.000 302 21213.04 116.05 42880.89 47841.20 2015-10-29 08:41:00.000 302 21213.06 116.02 42880.90 47841.21 2015-10-29 08:41:01.000 302 21213.05 116.00 42880.88 47841.22 2015-10-29 08:41:02.000 302 21213.04 116.01 42880.86 47841.25 2015-10-29 08:41:03.000 302 21213.06 116.01 42880.89 47841.24 2015-10-29 08:41:04.000 302 21213.02 116.01 42880.90 47841.24 2015-10-29 08:41:05.000 302 21213.01 116.03 42880.87 47841.25 2015-10-29 08:41:06.000 302 21213.01 116.05 42880.88 47841.24 2015-10-29 08:41:07.000 302 21213.00 116.07 42880.87 47841.23 2015-10-29 08:41:08.000 302 21213.00 116.09 42880.83 47841.22 2015-10-29 08:41:09.000 302 21213.01 116.10 42880.85 47841.20 2015-10-29 08:41:10.000 302 21212.98 116.12 42880.87 47841.19 2015-10-29 08:41:11.000 302 21212.94 116.14 42880.84 47841.20 2015-10-29 08:41:12.000 302 21212.96 116.12 42880.85 47841.17 2015-10-29 08:41:13.000 302 21212.98 116.12 42880.84 47841.17 2015-10-29 08:41:14.000 302 21212.94 116.12 42880.83 47841.14 2015-10-29 08:41:15.000 302 21212.94 116.09 42880.82 47841.16 2015-10-29 08:41:16.000 302 21212.93 116.09 42880.84 47841.15 2015-10-29 08:41:17.000 302 21212.92 116.11 42880.81 47841.15 2015-10-29 08:41:18.000 302 21212.89 116.11 42880.81 47841.14 2015-10-29 08:41:19.000 302 21212.90 116.13 42880.86 47841.14 2015-10-29 08:41:20.000 302 21212.85 116.16 42880.84 47841.13 2015-10-29 08:41:21.000 302 21212.79 116.18 42880.81 47841.10 2015-10-29 08:41:22.000 302 21212.80 116.18 42880.79 47841.07 2015-10-29 08:41:23.000 302 21212.77 116.21 42880.79 47841.04 2015-10-29 08:41:24.000 302 21212.77 116.19 42880.75 47841.02 2015-10-29 08:41:25.000 302 21212.77 116.20 42880.72 47841.00 2015-10-29 08:41:26.000 302 21212.77 116.17 42880.74 47841.01 2015-10-29 08:41:27.000 302 21212.81 116.15 42880.74 47841.04 2015-10-29 08:41:28.000 302 21212.82 116.15 42880.77 47841.03 2015-10-29 08:41:29.000 302 21212.79 116.14 42880.78 47841.04 2015-10-29 08:41:30.000 302 21212.84 116.11 42880.79 47841.04 2015-10-29 08:41:31.000 302 21212.88 116.07 42880.80 47841.07 2015-10-29 08:41:32.000 302 21212.91 116.06 42880.82 47841.09 2015-10-29 08:41:33.000 302 21212.93 116.05 42880.84 47841.14 2015-10-29 08:41:34.000 302 21212.93 116.05 42880.83 47841.17 2015-10-29 08:41:35.000 302 21212.93 116.10 42880.84 47841.19 2015-10-29 08:41:36.000 302 21212.94 116.09 42880.87 47841.20 2015-10-29 08:41:37.000 302 21212.91 116.09 42880.88 47841.18 2015-10-29 08:41:38.000 302 21212.92 116.12 42880.87 47841.20 2015-10-29 08:41:39.000 302 21212.89 116.16 42880.87 47841.19 2015-10-29 08:41:40.000 302 21212.87 116.19 42880.85 47841.17 2015-10-29 08:41:41.000 302 21212.84 116.22 42880.86 47841.15 2015-10-29 08:41:42.000 302 21212.85 116.22 42880.86 47841.15 2015-10-29 08:41:43.000 302 21212.85 116.22 42880.86 47841.15 2015-10-29 08:41:44.000 302 21212.87 116.22 42880.84 47841.15 2015-10-29 08:41:45.000 302 21212.85 116.20 42880.84 47841.17 2015-10-29 08:41:46.000 302 21212.86 116.20 42880.88 47841.16 2015-10-29 08:41:47.000 302 21212.88 116.19 42880.87 47841.17 2015-10-29 08:41:48.000 302 21212.88 116.17 42880.88 47841.17 2015-10-29 08:41:49.000 302 21212.90 116.15 42880.89 47841.21 2015-10-29 08:41:50.000 302 21212.92 116.11 42880.93 47841.21 2015-10-29 08:41:51.000 302 21212.90 116.13 42880.95 47841.21 2015-10-29 08:41:52.000 302 21212.89 116.14 42880.93 47841.22 2015-10-29 08:41:53.000 302 21212.90 116.17 42880.91 47841.23 2015-10-29 08:41:54.000 302 21212.89 116.17 42880.88 47841.21 2015-10-29 08:41:55.000 302 21212.89 116.18 42880.88 47841.21 2015-10-29 08:41:56.000 302 21212.91 116.15 42880.88 47841.18 2015-10-29 08:41:57.000 302 21212.91 116.13 42880.87 47841.21 2015-10-29 08:41:58.000 302 21212.90 116.12 42880.88 47841.18 2015-10-29 08:41:59.000 302 21212.88 116.10 42880.91 47841.17 2015-10-29 08:42:00.000 302 21212.87 116.09 42880.91 47841.21 2015-10-29 08:42:01.000 302 21212.85 116.09 42880.92 47841.19 2015-10-29 08:42:02.000 302 21212.83 116.08 42880.91 47841.18 2015-10-29 08:42:03.000 302 21212.81 116.11 42880.90 47841.19 2015-10-29 08:42:04.000 302 21212.80 116.12 42880.89 47841.17 2015-10-29 08:42:05.000 302 21212.79 116.15 42880.88 47841.16 2015-10-29 08:42:06.000 302 21212.77 116.17 42880.89 47841.15 2015-10-29 08:42:07.000 302 21212.74 116.18 42880.92 47841.13 2015-10-29 08:42:08.000 302 21212.72 116.18 42880.93 47841.13 2015-10-29 08:42:09.000 302 21212.72 116.17 42880.88 47841.13 2015-10-29 08:42:10.000 302 21212.71 116.20 42880.88 47841.13 2015-10-29 08:42:11.000 302 21212.69 116.19 42880.86 47841.14 2015-10-29 08:42:12.000 302 21212.65 116.25 42880.87 47841.11 2015-10-29 08:42:13.000 302 21212.62 116.31 42880.85 47841.09 2015-10-29 08:42:14.000 302 21212.61 116.37 42880.82 47841.05 2015-10-29 08:42:15.000 302 21212.64 116.37 42880.75 47841.00 2015-10-29 08:42:16.000 302 21212.64 116.36 42880.77 47841.02 2015-10-29 08:42:17.000 302 21212.63 116.32 42880.81 47841.00 2015-10-29 08:42:18.000 302 21212.66 116.31 42880.82 47840.99 2015-10-29 08:42:19.000 302 21212.65 116.33 42880.80 47841.03 2015-10-29 08:42:20.000 302 21212.64 116.34 42880.83 47841.02 2015-10-29 08:42:21.000 302 21212.65 116.32 42880.82 47841.04 2015-10-29 08:42:22.000 302 21212.65 116.32 42880.85 47841.02 2015-10-29 08:42:23.000 302 21212.63 116.33 42880.89 47841.05 2015-10-29 08:42:24.000 302 21212.63 116.35 42880.90 47841.06 2015-10-29 08:42:25.000 302 21212.62 116.40 42880.87 47841.04 2015-10-29 08:42:26.000 302 21212.59 116.44 42880.86 47841.04 2015-10-29 08:42:27.000 302 21212.57 116.48 42880.85 47841.00 2015-10-29 08:42:28.000 302 21212.50 116.52 42880.83 47841.00 2015-10-29 08:42:29.000 302 21212.46 116.55 42880.81 47840.99 2015-10-29 08:42:30.000 302 21212.48 116.55 42880.80 47840.95 2015-10-29 08:42:31.000 302 21212.47 116.57 42880.84 47840.97 2015-10-29 08:42:32.000 302 21212.47 116.57 42880.83 47840.94 2015-10-29 08:42:33.000 302 21212.46 116.54 42880.84 47840.94 2015-10-29 08:42:34.000 302 21212.46 116.48 42880.84 47840.95 2015-10-29 08:42:35.000 302 21212.49 116.48 42880.85 47840.98 2015-10-29 08:42:36.000 302 21212.48 116.48 42880.89 47840.98 2015-10-29 08:42:37.000 302 21212.52 116.46 42880.90 47841.00 2015-10-29 08:42:38.000 302 21212.52 116.42 42880.91 47841.03 2015-10-29 08:42:39.000 302 21212.53 116.40 42880.90 47841.02 2015-10-29 08:42:40.000 302 21212.56 116.36 42880.90 47841.05 2015-10-29 08:42:41.000 302 21212.56 116.33 42880.93 47841.07 2015-10-29 08:42:42.000 302 21212.58 116.31 42880.93 47841.09 2015-10-29 08:42:43.000 302 21212.61 116.30 42880.96 47841.11 2015-10-29 08:42:44.000 302 21212.62 116.31 42880.97 47841.12 2015-10-29 08:42:45.000 302 21212.65 116.32 42880.97 47841.14 2015-10-29 08:42:46.000 302 21212.63 116.32 42880.96 47841.13 2015-10-29 08:42:47.000 302 21212.65 116.33 42880.97 47841.14 2015-10-29 08:42:48.000 302 21212.60 116.36 42880.97 47841.12 2015-10-29 08:42:49.000 302 21212.58 116.35 42880.95 47841.13 2015-10-29 08:42:50.000 302 21212.58 116.34 42880.97 47841.12 2015-10-29 08:42:51.000 302 21212.56 116.35 42880.96 47841.11 2015-10-29 08:42:52.000 302 21212.56 116.34 42880.98 47841.10 2015-10-29 08:42:53.000 302 21212.54 116.35 42881.00 47841.09 2015-10-29 08:42:54.000 302 21212.52 116.33 42880.99 47841.12 2015-10-29 08:42:55.000 302 21212.47 116.33 42881.01 47841.12 2015-10-29 08:42:56.000 302 21212.45 116.37 42880.99 47841.11 2015-10-29 08:42:57.000 302 21212.42 116.39 42881.01 47841.09 2015-10-29 08:42:58.000 302 21212.40 116.36 42880.99 47841.11 2015-10-29 08:42:59.000 302 21212.41 116.38 42881.02 47841.11 2015-10-29 08:43:00.000 302 21212.37 116.40 42881.01 47841.10 2015-10-29 08:43:01.000 302 21212.36 116.41 42881.04 47841.10 2015-10-29 08:43:02.000 302 21212.34 116.43 42881.05 47841.09 2015-10-29 08:43:03.000 302 21212.36 116.44 42881.04 47841.11 2015-10-29 08:43:04.000 302 21212.36 116.49 42881.03 47841.08 2015-10-29 08:43:05.000 302 21212.38 116.52 42881.04 47841.07 2015-10-29 08:43:06.000 302 21212.39 116.50 42881.02 47841.09 2015-10-29 08:43:07.000 302 21212.42 116.48 42881.02 47841.07 2015-10-29 08:43:08.000 302 21212.42 116.49 42881.00 47841.06 2015-10-29 08:43:09.000 302 21212.41 116.48 42881.00 47841.07 2015-10-29 08:43:10.000 302 21212.43 116.51 42880.98 47841.06 2015-10-29 08:43:11.000 302 21212.43 116.52 42880.95 47841.06 2015-10-29 08:43:12.000 302 21212.42 116.53 42880.97 47841.06 2015-10-29 08:43:13.000 302 21212.43 116.51 42880.96 47841.03 2015-10-29 08:43:14.000 302 21212.50 116.51 42880.95 47841.02 2015-10-29 08:43:15.000 302 21212.54 116.53 42880.92 47841.02 2015-10-29 08:43:16.000 302 21212.52 116.51 42880.92 47841.05 2015-10-29 08:43:17.000 302 21212.51 116.53 42880.91 47841.06 2015-10-29 08:43:18.000 302 21212.52 116.57 42880.91 47841.04 2015-10-29 08:43:19.000 302 21212.53 116.60 42880.90 47841.04 2015-10-29 08:43:20.000 302 21212.53 116.60 42880.91 47841.03 2015-10-29 08:43:21.000 302 21212.53 116.62 42880.90 47841.05 2015-10-29 08:43:22.000 302 21212.56 116.60 42880.88 47841.03 2015-10-29 08:43:23.000 302 21212.54 116.65 42880.89 47841.05 2015-10-29 08:43:24.000 302 21212.54 116.65 42880.90 47841.07 2015-10-29 08:43:25.000 302 21212.55 116.64 42880.89 47841.04 2015-10-29 08:43:26.000 302 21212.57 116.65 42880.87 47841.05 2015-10-29 08:43:27.000 302 21212.54 116.67 42880.87 47841.05 2015-10-29 08:43:28.000 302 21212.53 116.67 42880.91 47841.06 2015-10-29 08:43:29.000 302 21212.53 116.67 42880.90 47841.05 2015-10-29 08:43:30.000 302 21212.54 116.66 42880.91 47841.07 2015-10-29 08:43:31.000 302 21212.52 116.66 42880.92 47841.04 2015-10-29 08:43:32.000 302 21212.49 116.72 42880.89 47841.03 2015-10-29 08:43:33.000 302 21212.44 116.81 42880.84 47840.97 2015-10-29 08:43:34.000 302 21212.38 116.86 42880.77 47840.96 2015-10-29 08:43:35.000 302 21212.36 116.90 42880.74 47840.87 2015-10-29 08:43:36.000 302 21212.34 116.93 42880.71 47840.82 2015-10-29 08:43:37.000 302 21212.32 116.95 42880.71 47840.79 2015-10-29 08:43:38.000 302 21212.31 116.96 42880.65 47840.75 2015-10-29 08:43:39.000 302 21212.29 116.96 42880.64 47840.71 2015-10-29 08:43:40.000 302 21212.29 116.99 42880.64 47840.73 2015-10-29 08:43:41.000 302 21212.29 116.99 42880.61 47840.67 2015-10-29 08:43:42.000 302 21212.31 116.97 42880.62 47840.66 2015-10-29 08:43:43.000 302 21212.34 116.97 42880.62 47840.71 2015-10-29 08:43:44.000 302 21212.35 116.96 42880.69 47840.73 2015-10-29 08:43:45.000 302 21212.39 116.92 42880.71 47840.76 2015-10-29 08:43:46.000 302 21212.42 116.91 42880.75 47840.82 2015-10-29 08:43:47.000 302 21212.45 116.86 42880.82 47840.88 2015-10-29 08:43:48.000 302 21212.47 116.82 42880.87 47840.93 2015-10-29 08:43:49.000 302 21212.48 116.84 42880.91 47840.98 2015-10-29 08:43:50.000 302 21212.51 116.83 42880.95 47841.02 2015-10-29 08:43:51.000 302 21212.53 116.82 42880.99 47841.08 2015-10-29 08:43:52.000 302 21212.56 116.80 42881.02 47841.12 2015-10-29 08:43:53.000 302 21212.53 116.86 42881.05 47841.14 2015-10-29 08:43:54.000 302 21212.55 116.86 42881.08 47841.17 2015-10-29 08:43:55.000 302 21212.55 116.86 42881.04 47841.18 2015-10-29 08:43:56.000 302 21212.55 116.86 42881.06 47841.18 2015-10-29 08:43:57.000 302 21212.55 116.86 42881.09 47841.22 2015-10-29 08:43:58.000 302 21212.56 116.86 42881.09 47841.22 2015-10-29 08:43:59.000 302 21212.53 116.91 42881.09 47841.23 2015-10-29 08:44:00.000 302 21212.53 116.93 42881.08 47841.25 2015-10-29 08:44:01.000 302 21212.52 116.97 42881.07 47841.21 2015-10-29 08:44:02.000 302 21212.53 117.00 42881.07 47841.18 2015-10-29 08:44:03.000 302 21212.50 117.01 42881.09 47841.17 2015-10-29 08:44:04.000 302 21212.50 117.00 42881.08 47841.18 2015-10-29 08:44:05.000 302 21212.50 117.02 42881.05 47841.15 2015-10-29 08:44:06.000 302 21212.50 117.01 42881.03 47841.13 2015-10-29 08:44:07.000 302 21212.48 117.00 42881.01 47841.14 2015-10-29 08:44:08.000 302 21212.44 116.97 42881.03 47841.13 2015-10-29 08:44:09.000 302 21212.44 116.94 42881.02 47841.12 2015-10-29 08:44:10.000 302 21212.39 116.94 42881.04 47841.11 2015-10-29 08:44:11.000 302 21212.41 116.93 42881.04 47841.12 2015-10-29 08:44:12.000 302 21212.39 116.91 42881.06 47841.11 2015-10-29 08:44:13.000 302 21212.36 116.89 42881.08 47841.11 2015-10-29 08:44:14.000 302 21212.39 116.90 42881.07 47841.13 2015-10-29 08:44:15.000 302 21212.34 116.89 42881.03 47841.12 2015-10-29 08:44:16.000 302 21212.31 116.88 42881.06 47841.11 2015-10-29 08:44:17.000 302 21212.30 116.86 42881.05 47841.11 2015-10-29 08:44:18.000 302 21212.30 116.86 42881.06 47841.10 2015-10-29 08:44:19.000 302 21212.33 116.85 42881.06 47841.11 2015-10-29 08:44:20.000 302 21212.31 116.86 42881.06 47841.08 2015-10-29 08:44:21.000 302 21212.31 116.88 42881.05 47841.09 2015-10-29 08:44:22.000 302 21212.29 116.90 42881.05 47841.07 2015-10-29 08:44:23.000 302 21212.26 116.93 42881.02 47841.05 2015-10-29 08:44:24.000 302 21212.25 116.94 42880.99 47841.03 2015-10-29 08:44:25.000 302 21212.25 116.93 42880.98 47841.01 2015-10-29 08:44:26.000 302 21212.28 116.91 42880.98 47840.99 2015-10-29 08:44:27.000 302 21212.30 116.93 42880.99 47840.99 2015-10-29 08:44:28.000 302 21212.27 116.91 42880.99 47840.98 2015-10-29 08:44:29.000 302 21212.30 116.88 42881.00 47840.98 2015-10-29 08:44:30.000 302 21212.30 116.88 42880.98 47841.00 2015-10-29 08:44:31.000 302 21212.29 116.86 42880.98 47840.98 2015-10-29 08:44:32.000 302 21212.29 116.84 42880.98 47840.98 2015-10-29 08:44:33.000 302 21212.29 116.85 42880.97 47841.00 2015-10-29 08:44:34.000 302 21212.28 116.87 42880.95 47840.99 2015-10-29 08:44:35.000 302 21212.27 116.87 42880.94 47840.97 2015-10-29 08:44:36.000 302 21212.28 116.87 42880.92 47840.98 2015-10-29 08:44:37.000 302 21212.27 116.87 42880.92 47840.93 2015-10-29 08:44:38.000 302 21212.26 116.89 42880.93 47840.95 2015-10-29 08:44:39.000 302 21212.25 116.91 42880.92 47840.94 2015-10-29 08:44:40.000 302 21212.21 116.93 42880.92 47840.93 2015-10-29 08:44:41.000 302 21212.20 116.92 42880.90 47840.92 2015-10-29 08:44:42.000 302 21212.18 116.97 42880.88 47840.88 2015-10-29 08:44:43.000 302 21212.18 116.98 42880.89 47840.88 2015-10-29 08:44:44.000 302 21212.17 117.00 42880.89 47840.86 2015-10-29 08:44:45.000 302 21212.17 116.98 42880.85 47840.87 2015-10-29 08:44:46.000 302 21212.16 116.98 42880.87 47840.84 2015-10-29 08:44:47.000 302 21212.16 116.98 42880.90 47840.85 2015-10-29 08:44:48.000 302 21212.15 116.97 42880.90 47840.86 2015-10-29 08:44:49.000 302 21212.16 116.98 42880.88 47840.84 2015-10-29 08:44:50.000 302 21212.17 116.97 42880.89 47840.85 2015-10-29 08:44:51.000 302 21212.16 116.99 42880.86 47840.86 2015-10-29 08:44:52.000 302 21212.18 116.99 42880.88 47840.86 2015-10-29 08:44:53.000 302 21212.20 117.00 42880.88 47840.88 2015-10-29 08:44:54.000 302 21212.21 116.98 42880.89 47840.87 2015-10-29 08:44:55.000 302 21212.20 117.01 42880.92 47840.88 2015-10-29 08:44:56.000 302 21212.21 117.01 42880.91 47840.90 2015-10-29 08:44:57.000 302 21212.24 116.99 42880.92 47840.89 2015-10-29 08:44:58.000 302 21212.28 116.99 42880.91 47840.90 2015-10-29 08:44:59.000 302 21212.30 116.97 42880.90 47840.93 2015-10-29 08:45:00.000 302 21212.33 116.95 42880.92 47840.92 2015-10-29 08:45:01.000 302 21212.32 116.93 42880.93 47840.93 2015-10-29 08:45:02.000 302 21212.32 116.93 42880.95 47840.98 2015-10-29 08:45:03.000 302 21212.35 116.91 42880.96 47840.98 2015-10-29 08:45:04.000 302 21212.33 116.91 42880.96 47841.02 2015-10-29 08:45:05.000 302 21212.31 116.91 42880.94 47841.00 2015-10-29 08:45:06.000 302 21212.29 116.91 42880.95 47841.00 2015-10-29 08:45:07.000 302 21212.28 116.88 42880.95 47840.97 2015-10-29 08:45:08.000 302 21212.29 116.86 42880.95 47840.97 2015-10-29 08:45:09.000 302 21212.26 116.84 42880.95 47840.97 2015-10-29 08:45:10.000 302 21212.28 116.79 42880.97 47840.97 2015-10-29 08:45:11.000 302 21212.29 116.73 42881.00 47841.00 2015-10-29 08:45:12.000 302 21212.27 116.71 42881.00 47840.99 2015-10-29 08:45:13.000 302 21212.30 116.68 42881.00 47841.02 2015-10-29 08:45:14.000 302 21212.31 116.68 42880.98 47841.02 2015-10-29 08:45:15.000 302 21212.30 116.71 42881.03 47841.03 2015-10-29 08:45:16.000 302 21212.31 116.69 42881.01 47841.04 2015-10-29 08:45:17.000 302 21212.34 116.66 42881.00 47841.02 2015-10-29 08:45:18.000 302 21212.37 116.63 42881.00 47841.05 2015-10-29 08:45:19.000 302 21212.38 116.61 42881.02 47841.06 2015-10-29 08:45:20.000 302 21212.35 116.61 42881.02 47841.07 2015-10-29 08:45:21.000 302 21212.34 116.60 42881.04 47841.08 2015-10-29 08:45:22.000 302 21212.37 116.56 42881.05 47841.10 2015-10-29 08:45:23.000 302 21212.40 116.54 42881.12 47841.09 2015-10-29 08:45:24.000 302 21212.43 116.54 42881.08 47841.12 2015-10-29 08:45:25.000 302 21212.43 116.54 42881.09 47841.14 2015-10-29 08:45:26.000 302 21212.40 116.53 42881.10 47841.14 2015-10-29 08:45:27.000 302 21212.40 116.52 42881.11 47841.15 2015-10-29 08:45:28.000 302 21212.45 116.49 42881.16 47841.17 2015-10-29 08:45:29.000 302 21212.46 116.48 42881.18 47841.17 2015-10-29 08:45:30.000 302 21212.46 116.46 42881.19 47841.17 2015-10-29 08:45:31.000 302 21212.45 116.44 42881.16 47841.17 2015-10-29 08:45:32.000 302 21212.45 116.41 42881.19 47841.22 2015-10-29 08:45:33.000 302 21212.47 116.38 42881.19 47841.21 2015-10-29 08:45:34.000 302 21212.49 116.33 42881.21 47841.24 2015-10-29 08:45:35.000 302 21212.52 116.30 42881.26 47841.28 2015-10-29 08:45:36.000 302 21212.54 116.28 42881.28 47841.32 2015-10-29 08:45:37.000 302 21212.52 116.26 42881.29 47841.33 2015-10-29 08:45:38.000 302 21212.53 116.25 42881.32 47841.37 2015-10-29 08:45:39.000 302 21212.54 116.27 42881.32 47841.38 2015-10-29 08:45:40.000 302 21212.53 116.28 42881.30 47841.39 2015-10-29 08:45:41.000 302 21212.54 116.30 42881.29 47841.39 2015-10-29 08:45:42.000 302 21212.54 116.29 42881.28 47841.38 2015-10-29 08:45:43.000 302 21212.53 116.28 42881.24 47841.36 2015-10-29 08:45:44.000 302 21212.51 116.29 42881.22 47841.36 2015-10-29 08:45:45.000 302 21212.49 116.32 42881.20 47841.32 2015-10-29 08:45:46.000 302 21212.42 116.36 42881.18 47841.28 2015-10-29 08:45:47.000 302 21212.39 116.36 42881.17 47841.27 2015-10-29 08:45:48.000 302 21212.42 116.34 42881.17 47841.22 2015-10-29 08:45:49.000 302 21212.42 116.34 42881.16 47841.24 2015-10-29 08:45:50.000 302 21212.39 116.34 42881.14 47841.20 2015-10-29 08:45:51.000 302 21212.38 116.35 42881.12 47841.20 2015-10-29 08:45:52.000 302 21212.36 116.36 42881.14 47841.19 2015-10-29 08:45:53.000 302 21212.34 116.38 42881.14 47841.19 2015-10-29 08:45:54.000 302 21212.32 116.46 42881.15 47841.17 2015-10-29 08:45:55.000 302 21212.29 116.50 42881.11 47841.13 2015-10-29 08:45:56.000 302 21212.29 116.45 42881.06 47841.09 2015-10-29 08:45:57.000 302 21212.38 116.38 42881.09 47841.10 2015-10-29 08:45:58.000 302 21212.43 116.33 42881.11 47841.14 2015-10-29 08:45:59.000 302 21212.48 116.29 42881.15 47841.17 2015-10-29 08:46:00.000 302 21212.50 116.27 42881.17 47841.22 2015-10-29 08:46:01.000 302 21212.49 116.26 42881.18 47841.22 2015-10-29 08:46:02.000 302 21212.49 116.27 42881.14 47841.24 2015-10-29 08:46:03.000 302 21212.50 116.27 42881.16 47841.23 2015-10-29 08:46:04.000 302 21212.49 116.28 42881.12 47841.21 2015-10-29 08:46:05.000 302 21212.49 116.26 42881.08 47841.18 2015-10-29 08:46:06.000 302 21212.49 116.24 42881.08 47841.20 2015-10-29 08:46:07.000 302 21212.47 116.20 42881.08 47841.20 2015-10-29 08:46:08.000 302 21212.52 116.18 42881.08 47841.15 2015-10-29 08:46:09.000 302 21212.51 116.16 42881.08 47841.20 2015-10-29 08:46:10.000 302 21212.56 116.09 42881.07 47841.18 2015-10-29 08:46:11.000 302 21212.54 116.08 42881.08 47841.19 2015-10-29 08:46:12.000 302 21212.54 116.07 42881.04 47841.20 2015-10-29 08:46:13.000 302 21212.55 116.06 42881.07 47841.24 2015-10-29 08:46:14.000 302 21212.54 116.09 42881.07 47841.24 2015-10-29 08:46:15.000 302 21212.59 116.08 42881.07 47841.22 2015-10-29 08:46:16.000 302 21212.62 116.00 42881.06 47841.22 2015-10-29 08:46:17.000 302 21212.64 115.95 42881.05 47841.25 2015-10-29 08:46:18.000 302 21212.65 115.89 42881.09 47841.26 2015-10-29 08:46:19.000 302 21212.62 115.87 42881.12 47841.29 2015-10-29 08:46:20.000 302 21212.60 115.88 42881.11 47841.30 2015-10-29 08:46:21.000 302 21212.60 115.88 42881.11 47841.28 2015-10-29 08:46:22.000 302 21212.58 115.92 42881.13 47841.29 2015-10-29 08:46:23.000 302 21212.58 115.96 42881.12 47841.27 2015-10-29 08:46:24.000 302 21212.58 115.97 42881.14 47841.27 2015-10-29 08:46:25.000 302 21212.67 115.97 42881.14 47841.32 2015-10-29 08:46:26.000 302 21212.65 115.98 42881.14 47841.32 2015-10-29 08:46:27.000 302 21212.68 115.96 42881.18 47841.38 2015-10-29 08:46:28.000 302 21212.69 116.00 42881.19 47841.38 2015-10-29 08:46:29.000 302 21212.68 116.04 42881.20 47841.37 2015-10-29 08:46:30.000 302 21212.67 116.05 42881.15 47841.35 2015-10-29 08:46:31.000 302 21212.70 116.06 42881.13 47841.33 2015-10-29 08:46:32.000 302 21212.71 116.02 42881.13 47841.30 2015-10-29 08:46:33.000 302 21212.75 115.98 42881.07 47841.31 2015-10-29 08:46:34.000 302 21212.79 115.92 42881.10 47841.33 2015-10-29 08:46:35.000 302 21212.80 115.92 42881.14 47841.34 2015-10-29 08:46:36.000 302 21212.76 115.92 42881.14 47841.32 2015-10-29 08:46:37.000 302 21212.80 115.87 42881.14 47841.39 2015-10-29 08:46:38.000 302 21212.84 115.88 42881.13 47841.39 2015-10-29 08:46:39.000 302 21212.83 115.90 42881.13 47841.40 2015-10-29 08:46:40.000 302 21212.84 115.93 42881.10 47841.40 2015-10-29 08:46:41.000 302 21212.84 115.93 42881.10 47841.36 2015-10-29 08:46:42.000 302 21212.84 115.92 42881.09 47841.36 2015-10-29 08:46:43.000 302 21212.79 115.93 42881.10 47841.36 2015-10-29 08:46:44.000 302 21212.79 115.94 42881.09 47841.33 2015-10-29 08:46:45.000 302 21212.83 115.92 42881.08 47841.35 2015-10-29 08:46:46.000 302 21212.83 115.92 42881.11 47841.34 2015-10-29 08:46:47.000 302 21212.78 115.93 42881.08 47841.34 2015-10-29 08:46:48.000 302 21212.74 115.98 42881.07 47841.33 2015-10-29 08:46:49.000 302 21212.73 115.99 42881.06 47841.31 2015-10-29 08:46:50.000 302 21212.71 115.99 42881.09 47841.28 2015-10-29 08:46:51.000 302 21212.73 115.98 42881.10 47841.28 2015-10-29 08:46:52.000 302 21212.73 115.98 42881.11 47841.32 2015-10-29 08:46:53.000 302 21212.73 116.01 42881.11 47841.34 2015-10-29 08:46:54.000 302 21212.70 116.05 42881.11 47841.33 2015-10-29 08:46:55.000 302 21212.64 116.15 42881.13 47841.30 2015-10-29 08:46:56.000 302 21212.61 116.28 42881.08 47841.26 2015-10-29 08:46:57.000 302 21212.55 116.37 42881.00 47841.19 2015-10-29 08:46:58.000 302 21212.55 116.42 42880.94 47841.11 2015-10-29 08:46:59.000 302 21212.54 116.44 42880.89 47841.07 2015-10-29 08:47:00.000 302 21212.49 116.48 42880.86 47841.03 2015-10-29 08:47:01.000 302 21212.49 116.51 42880.86 47841.01 2015-10-29 08:47:02.000 302 21212.49 116.52 42880.86 47841.00 2015-10-29 08:47:03.000 302 21212.48 116.53 42880.86 47840.97 2015-10-29 08:47:04.000 302 21212.47 116.54 42880.87 47840.95 2015-10-29 08:47:05.000 302 21212.47 116.55 42880.84 47840.96 2015-10-29 08:47:06.000 302 21212.46 116.55 42880.82 47840.94 2015-10-29 08:47:07.000 302 21212.47 116.55 42880.80 47840.93 2015-10-29 08:47:08.000 302 21212.53 116.54 42880.83 47840.93 2015-10-29 08:47:09.000 302 21212.53 116.50 42880.85 47840.96 2015-10-29 08:47:10.000 302 21212.57 116.42 42880.88 47841.01 2015-10-29 08:47:11.000 302 21212.58 116.35 42880.96 47841.04 2015-10-29 08:47:12.000 302 21212.57 116.32 42881.03 47841.10 2015-10-29 08:47:13.000 302 21212.52 116.33 42881.04 47841.11 2015-10-29 08:47:14.000 302 21212.48 116.36 42881.03 47841.13 2015-10-29 08:47:15.000 302 21212.45 116.41 42881.01 47841.14 2015-10-29 08:47:16.000 302 21212.41 116.42 42881.01 47841.10 2015-10-29 08:47:17.000 302 21212.39 116.42 42881.03 47841.06 2015-10-29 08:47:18.000 302 21212.42 116.41 42881.00 47841.07 2015-10-29 08:47:19.000 302 21212.42 116.44 42881.01 47841.09 2015-10-29 08:47:20.000 302 21212.40 116.47 42881.01 47841.09 2015-10-29 08:47:21.000 302 21212.43 116.46 42881.01 47841.11 2015-10-29 08:47:22.000 302 21212.48 116.42 42881.04 47841.12 2015-10-29 08:47:23.000 302 21212.53 116.32 42881.04 47841.12 2015-10-29 08:47:24.000 302 21212.49 116.22 42881.05 47841.18 2015-10-29 08:47:25.000 302 21212.47 116.15 42881.09 47841.19 2015-10-29 08:47:26.000 302 21212.43 116.14 42881.14 47841.20 2015-10-29 08:47:27.000 302 21212.39 116.15 42881.14 47841.20 2015-10-29 08:47:28.000 302 21212.37 116.17 42881.15 47841.19 2015-10-29 08:47:29.000 302 21212.37 116.21 42881.16 47841.23 2015-10-29 08:47:30.000 302 21212.37 116.25 42881.16 47841.24 2015-10-29 08:47:31.000 302 21212.38 116.29 42881.15 47841.23 2015-10-29 08:47:32.000 302 21212.39 116.30 42881.12 47841.21 2015-10-29 08:47:33.000 302 21212.41 116.29 42881.13 47841.19 2015-10-29 08:47:34.000 302 21212.41 116.25 42881.13 47841.20 2015-10-29 08:47:35.000 302 21212.46 116.22 42881.11 47841.18 2015-10-29 08:47:36.000 302 21212.45 116.25 42881.12 47841.20 2015-10-29 08:47:37.000 302 21212.45 116.25 42881.13 47841.20 2015-10-29 08:47:38.000 302 21212.46 116.24 42881.11 47841.20 2015-10-29 08:47:39.000 302 21212.48 116.29 42881.08 47841.19 2015-10-29 08:47:40.000 302 21212.49 116.27 42881.05 47841.17 2015-10-29 08:47:41.000 302 21212.45 116.25 42881.05 47841.17 2015-10-29 08:47:42.000 302 21212.47 116.24 42881.10 47841.16 2015-10-29 08:47:43.000 302 21212.47 116.25 42881.08 47841.15 2015-10-29 08:47:44.000 302 21212.46 116.29 42881.06 47841.14 2015-10-29 08:47:45.000 302 21212.44 116.26 42881.07 47841.12 2015-10-29 08:47:46.000 302 21212.42 116.26 42881.04 47841.13 2015-10-29 08:47:47.000 302 21212.41 116.30 42881.04 47841.13 2015-10-29 08:47:48.000 302 21212.38 116.35 42881.00 47841.10 2015-10-29 08:47:49.000 302 21212.38 116.38 42880.93 47841.06 2015-10-29 08:47:50.000 302 21212.35 116.40 42880.93 47841.02 2015-10-29 08:47:51.000 302 21212.33 116.43 42880.93 47840.99 2015-10-29 08:47:52.000 302 21212.36 116.44 42880.92 47840.96 2015-10-29 08:47:53.000 302 21212.32 116.45 42880.86 47840.96 2015-10-29 08:47:54.000 302 21212.31 116.43 42880.87 47840.94 2015-10-29 08:47:55.000 302 21212.26 116.43 42880.85 47840.90 2015-10-29 08:47:56.000 302 21212.26 116.43 42880.84 47840.86 2015-10-29 08:47:57.000 302 21212.27 116.46 42880.81 47840.84 2015-10-29 08:47:58.000 302 21212.23 116.50 42880.78 47840.85 2015-10-29 08:47:59.000 302 21212.21 116.52 42880.76 47840.79 2015-10-29 08:48:00.000 302 21212.21 116.55 42880.75 47840.79 2015-10-29 08:48:01.000 302 21212.18 116.59 42880.72 47840.77 2015-10-29 08:48:02.000 302 21212.15 116.62 42880.68 47840.74 2015-10-29 08:48:03.000 302 21212.14 116.67 42880.68 47840.71 2015-10-29 08:48:04.000 302 21212.15 116.70 42880.67 47840.70 2015-10-29 08:48:05.000 302 21212.15 116.72 42880.66 47840.67 2015-10-29 08:48:06.000 302 21212.13 116.73 42880.64 47840.66 2015-10-29 08:48:07.000 302 21212.10 116.70 42880.62 47840.62 2015-10-29 08:48:08.000 302 21212.09 116.65 42880.60 47840.60 2015-10-29 08:48:09.000 302 21212.05 116.63 42880.58 47840.57 2015-10-29 08:48:10.000 302 21212.02 116.61 42880.54 47840.53 2015-10-29 08:48:11.000 302 21212.05 116.60 42880.55 47840.53 2015-10-29 08:48:12.000 302 21212.04 116.62 42880.51 47840.50 2015-10-29 08:48:13.000 302 21212.06 116.62 42880.46 47840.47 2015-10-29 08:48:14.000 302 21212.06 116.64 42880.43 47840.44 2015-10-29 08:48:15.000 302 21212.06 116.63 42880.42 47840.44 2015-10-29 08:48:16.000 302 21212.03 116.65 42880.43 47840.42 2015-10-29 08:48:17.000 302 21212.05 116.66 42880.43 47840.40 2015-10-29 08:48:18.000 302 21212.05 116.67 42880.42 47840.40 2015-10-29 08:48:19.000 302 21212.02 116.68 42880.41 47840.38 2015-10-29 08:48:20.000 302 21212.00 116.72 42880.38 47840.36 2015-10-29 08:48:21.000 302 21212.00 116.75 42880.35 47840.36 2015-10-29 08:48:22.000 302 21211.99 116.79 42880.35 47840.32 2015-10-29 08:48:23.000 302 21211.99 116.82 42880.36 47840.30 2015-10-29 08:48:24.000 302 21211.98 116.84 42880.31 47840.29 2015-10-29 08:48:25.000 302 21212.00 116.85 42880.30 47840.26 2015-10-29 08:48:26.000 302 21212.00 116.85 42880.27 47840.24 2015-10-29 08:48:27.000 302 21211.99 116.90 42880.26 47840.26 2015-10-29 08:48:28.000 302 21211.99 116.95 42880.23 47840.25 2015-10-29 08:48:29.000 302 21211.99 116.99 42880.20 47840.21 2015-10-29 08:48:30.000 302 21212.01 116.99 42880.19 47840.18 2015-10-29 08:48:31.000 302 21212.00 116.96 42880.18 47840.19 2015-10-29 08:48:32.000 302 21212.04 116.95 42880.18 47840.16 2015-10-29 08:48:33.000 302 21212.04 116.93 42880.20 47840.18 2015-10-29 08:48:34.000 302 21212.05 116.93 42880.22 47840.19 2015-10-29 08:48:35.000 302 21212.06 116.96 42880.24 47840.20 2015-10-29 08:48:36.000 302 21212.06 116.95 42880.27 47840.23 2015-10-29 08:48:37.000 302 21212.06 116.94 42880.29 47840.22 2015-10-29 08:48:38.000 302 21212.06 116.97 42880.29 47840.24 2015-10-29 08:48:39.000 302 21212.06 116.97 42880.27 47840.27 2015-10-29 08:48:40.000 302 21212.05 116.97 42880.30 47840.28 2015-10-29 08:48:41.000 302 21212.05 116.98 42880.30 47840.26 2015-10-29 08:48:42.000 302 21212.04 116.96 42880.30 47840.28 2015-10-29 08:48:43.000 302 21212.07 116.99 42880.33 47840.32 2015-10-29 08:48:44.000 302 21212.05 116.99 42880.36 47840.28 2015-10-29 08:48:45.000 302 21212.05 116.99 42880.37 47840.31 2015-10-29 08:48:46.000 302 21212.04 117.02 42880.36 47840.30 2015-10-29 08:48:47.000 302 21212.01 117.06 42880.36 47840.30 2015-10-29 08:48:48.000 302 21212.00 117.11 42880.33 47840.31 2015-10-29 08:48:49.000 302 21212.00 117.13 42880.30 47840.28 2015-10-29 08:48:50.000 302 21211.99 117.18 42880.31 47840.28 2015-10-29 08:48:51.000 302 21211.98 117.25 42880.30 47840.27 2015-10-29 08:48:52.000 302 21212.00 117.25 42880.30 47840.26 2015-10-29 08:48:53.000 302 21211.96 117.29 42880.30 47840.23 2015-10-29 08:48:54.000 302 21211.94 117.31 42880.28 47840.23 2015-10-29 08:48:55.000 302 21211.90 117.39 42880.29 47840.22 2015-10-29 08:48:56.000 302 21211.90 117.48 42880.24 47840.20 2015-10-29 08:48:57.000 302 21211.88 117.54 42880.17 47840.13 2015-10-29 08:48:58.000 302 21211.88 117.55 42880.11 47840.09 2015-10-29 08:48:59.000 302 21211.89 117.50 42880.09 47840.05 2015-10-29 08:49:00.000 302 21211.86 117.48 42880.08 47840.02 2015-10-29 08:49:01.000 302 21211.85 117.50 42880.07 47840.03 2015-10-29 08:49:02.000 302 21211.86 117.48 42880.06 47840.03 2015-10-29 08:49:03.000 302 21211.86 117.47 42880.04 47840.00 2015-10-29 08:49:04.000 302 21211.87 117.45 42880.05 47840.01 2015-10-29 08:49:05.000 302 21211.88 117.44 42880.07 47840.02 2015-10-29 08:49:06.000 302 21211.90 117.40 42880.08 47840.04 2015-10-29 08:49:07.000 302 21211.93 117.37 42880.09 47840.04 2015-10-29 08:49:08.000 302 21211.95 117.30 42880.10 47840.07 2015-10-29 08:49:09.000 302 21211.96 117.27 42880.13 47840.09 2015-10-29 08:49:10.000 302 21211.98 117.23 42880.16 47840.14 2015-10-29 08:49:11.000 302 21212.01 117.20 42880.23 47840.17 2015-10-29 08:49:12.000 302 21212.02 117.18 42880.26 47840.19 2015-10-29 08:49:13.000 302 21212.07 117.16 42880.28 47840.25 2015-10-29 08:49:14.000 302 21212.09 117.09 42880.31 47840.27 2015-10-29 08:49:15.000 302 21212.07 117.07 42880.33 47840.31 2015-10-29 08:49:16.000 302 21212.07 117.08 42880.36 47840.32 2015-10-29 08:49:17.000 302 21212.07 117.10 42880.38 47840.35 2015-10-29 08:49:18.000 302 21212.08 117.13 42880.39 47840.37 2015-10-29 08:49:19.000 302 21212.12 117.11 42880.43 47840.38 2015-10-29 08:49:20.000 302 21212.17 117.08 42880.45 47840.43 2015-10-29 08:49:21.000 302 21212.17 117.09 42880.49 47840.48 2015-10-29 08:49:22.000 302 21212.18 117.11 42880.52 47840.50 2015-10-29 08:49:23.000 302 21212.20 117.13 42880.53 47840.54 2015-10-29 08:49:24.000 302 21212.19 117.15 42880.55 47840.58 2015-10-29 08:49:25.000 302 21212.18 117.17 42880.55 47840.58 2015-10-29 08:49:26.000 302 21212.18 117.17 42880.59 47840.61 2015-10-29 08:49:27.000 302 21212.19 117.15 42880.58 47840.61 2015-10-29 08:49:28.000 302 21212.18 117.16 42880.60 47840.61 2015-10-29 08:49:29.000 302 21212.17 117.17 42880.65 47840.65 2015-10-29 08:49:30.000 302 21212.16 117.17 42880.64 47840.65 2015-10-29 08:49:31.000 302 21212.15 117.20 42880.64 47840.63 2015-10-29 08:49:32.000 302 21212.12 117.24 42880.62 47840.63 2015-10-29 08:49:33.000 302 21212.10 117.22 42880.61 47840.59 2015-10-29 08:49:34.000 302 21212.10 117.22 42880.66 47840.63 2015-10-29 08:49:35.000 302 21212.07 117.26 42880.63 47840.60 2015-10-29 08:49:36.000 302 21212.05 117.24 42880.62 47840.59 2015-10-29 08:49:37.000 302 21212.03 117.22 42880.64 47840.58 2015-10-29 08:49:38.000 302 21212.01 117.21 42880.63 47840.60 2015-10-29 08:49:39.000 302 21212.01 117.22 42880.63 47840.61 2015-10-29 08:49:40.000 302 21212.00 117.24 42880.64 47840.59 2015-10-29 08:49:41.000 302 21211.98 117.26 42880.65 47840.55 2015-10-29 08:49:42.000 302 21211.97 117.24 42880.62 47840.58 2015-10-29 08:49:43.000 302 21211.99 117.24 42880.61 47840.54 2015-10-29 08:49:44.000 302 21211.97 117.27 42880.61 47840.51 2015-10-29 08:49:45.000 302 21211.93 117.29 42880.58 47840.49 2015-10-29 08:49:46.000 302 21211.93 117.28 42880.59 47840.48 2015-10-29 08:49:47.000 302 21211.97 117.27 42880.57 47840.46 2015-10-29 08:49:48.000 302 21211.98 117.28 42880.55 47840.46 2015-10-29 08:49:49.000 302 21211.97 117.27 42880.55 47840.48 2015-10-29 08:49:50.000 302 21211.93 117.28 42880.56 47840.43 2015-10-29 08:49:51.000 302 21211.92 117.28 42880.52 47840.43 2015-10-29 08:49:52.000 302 21211.92 117.26 42880.52 47840.45 2015-10-29 08:49:53.000 302 21211.91 117.25 42880.53 47840.41 2015-10-29 08:49:54.000 302 21211.90 117.22 42880.51 47840.40 2015-10-29 08:49:55.000 302 21211.92 117.23 42880.51 47840.40 2015-10-29 08:49:56.000 302 21211.87 117.23 42880.51 47840.42 2015-10-29 08:49:57.000 302 21211.85 117.22 42880.51 47840.41 2015-10-29 08:49:58.000 302 21211.84 117.22 42880.49 47840.37 2015-10-29 08:49:59.000 302 21211.84 117.22 42880.50 47840.37 2015-10-29 08:50:00.000 302 21211.84 117.21 42880.50 47840.36 2015-10-29 08:50:01.000 302 21211.82 117.22 42880.49 47840.35 2015-10-29 08:50:02.000 302 21211.83 117.23 42880.50 47840.34 2015-10-29 08:50:03.000 302 21211.81 117.27 42880.50 47840.34 2015-10-29 08:50:04.000 302 21211.82 117.28 42880.48 47840.31 2015-10-29 08:50:05.000 302 21211.80 117.27 42880.45 47840.32 2015-10-29 08:50:06.000 302 21211.80 117.28 42880.45 47840.31 2015-10-29 08:50:07.000 302 21211.81 117.31 42880.45 47840.32 2015-10-29 08:50:08.000 302 21211.79 117.35 42880.45 47840.32 2015-10-29 08:50:09.000 302 21211.77 117.38 42880.46 47840.31 2015-10-29 08:50:10.000 302 21211.76 117.39 42880.45 47840.30 2015-10-29 08:50:11.000 302 21211.80 117.38 42880.43 47840.29 2015-10-29 08:50:12.000 302 21211.77 117.39 42880.46 47840.29 2015-10-29 08:50:13.000 302 21211.74 117.40 42880.41 47840.27 2015-10-29 08:50:14.000 302 21211.74 117.40 42880.43 47840.28 2015-10-29 08:50:15.000 302 21211.75 117.40 42880.43 47840.26 2015-10-29 08:50:16.000 302 21211.74 117.46 42880.41 47840.28 2015-10-29 08:50:17.000 302 21211.77 117.45 42880.39 47840.28 2015-10-29 08:50:18.000 302 21211.77 117.42 42880.38 47840.24 2015-10-29 08:50:19.000 302 21211.77 117.38 42880.41 47840.24 2015-10-29 08:50:20.000 302 21211.77 117.38 42880.38 47840.24 2015-10-29 08:50:21.000 302 21211.78 117.36 42880.38 47840.24 2015-10-29 08:50:22.000 302 21211.78 117.35 42880.40 47840.25 2015-10-29 08:50:23.000 302 21211.77 117.37 42880.39 47840.24 2015-10-29 08:50:24.000 302 21211.77 117.37 42880.43 47840.24 2015-10-29 08:50:25.000 302 21211.75 117.39 42880.45 47840.25 2015-10-29 08:50:26.000 302 21211.72 117.39 42880.41 47840.23 2015-10-29 08:50:27.000 302 21211.66 117.40 42880.39 47840.22 2015-10-29 08:50:28.000 302 21211.62 117.43 42880.40 47840.20 2015-10-29 08:50:29.000 302 21211.61 117.46 42880.36 47840.17 2015-10-29 08:50:30.000 302 21211.60 117.46 42880.37 47840.17 2015-10-29 08:50:31.000 302 21211.57 117.46 42880.33 47840.12 2015-10-29 08:50:32.000 302 21211.57 117.48 42880.32 47840.11 2015-10-29 08:50:33.000 302 21211.55 117.51 42880.30 47840.11 2015-10-29 08:50:34.000 302 21211.56 117.51 42880.31 47840.07 2015-10-29 08:50:35.000 302 21211.59 117.50 42880.28 47840.08 2015-10-29 08:50:36.000 302 21211.60 117.48 42880.24 47840.08 2015-10-29 08:50:37.000 302 21211.62 117.48 42880.24 47840.06 2015-10-29 08:50:38.000 302 21211.59 117.47 42880.26 47840.06 2015-10-29 08:50:39.000 302 21211.60 117.47 42880.28 47840.07 2015-10-29 08:50:40.000 302 21211.61 117.46 42880.28 47840.04 2015-10-29 08:50:41.000 302 21211.63 117.46 42880.25 47840.06 2015-10-29 08:50:42.000 302 21211.66 117.45 42880.23 47840.05 2015-10-29 08:50:43.000 302 21211.66 117.45 42880.25 47840.05 2015-10-29 08:50:44.000 302 21211.67 117.46 42880.25 47840.06 2015-10-29 08:50:45.000 302 21211.69 117.45 42880.23 47840.05 2015-10-29 08:50:46.000 302 21211.68 117.45 42880.20 47840.05 2015-10-29 08:50:47.000 302 21211.73 117.44 42880.23 47840.05 2015-10-29 08:50:48.000 302 21211.73 117.43 42880.23 47840.07 2015-10-29 08:50:49.000 302 21211.74 117.43 42880.23 47840.05 2015-10-29 08:50:50.000 302 21211.75 117.45 42880.23 47840.08 2015-10-29 08:50:51.000 302 21211.69 117.52 42880.20 47840.08 2015-10-29 08:50:52.000 302 21211.61 117.59 42880.14 47840.04 2015-10-29 08:50:53.000 302 21211.60 117.63 42880.11 47839.96 2015-10-29 08:50:54.000 302 21211.62 117.64 42880.06 47839.91 2015-10-29 08:50:55.000 302 21211.60 117.58 42880.05 47839.87 2015-10-29 08:50:56.000 302 21211.58 117.55 42880.05 47839.89 2015-10-29 08:50:57.000 302 21211.64 117.51 42880.06 47839.88 2015-10-29 08:50:58.000 302 21211.68 117.39 42880.06 47839.89 2015-10-29 08:50:59.000 302 21211.75 117.31 42880.13 47839.93 2015-10-29 08:51:00.000 302 21211.78 117.25 42880.14 47839.98 2015-10-29 08:51:01.000 302 21211.81 117.25 42880.18 47840.03 2015-10-29 08:51:02.000 302 21211.80 117.24 42880.23 47840.08 2015-10-29 08:51:03.000 302 21211.81 117.22 42880.25 47840.11 2015-10-29 08:51:04.000 302 21211.81 117.18 42880.27 47840.11 2015-10-29 08:51:05.000 302 21211.80 117.18 42880.30 47840.15 2015-10-29 08:51:06.000 302 21211.77 117.20 42880.28 47840.17 2015-10-29 08:51:07.000 302 21211.73 117.25 42880.25 47840.13 2015-10-29 08:51:08.000 302 21211.70 117.27 42880.26 47840.12 2015-10-29 08:51:09.000 302 21211.69 117.28 42880.28 47840.13 2015-10-29 08:51:10.000 302 21211.69 117.33 42880.28 47840.09 2015-10-29 08:51:11.000 302 21211.64 117.36 42880.26 47840.09 2015-10-29 08:51:12.000 302 21211.60 117.37 42880.24 47840.07 2015-10-29 08:51:13.000 302 21211.58 117.38 42880.22 47840.03 2015-10-29 08:51:14.000 302 21211.58 117.38 42880.17 47840.01 2015-10-29 08:51:15.000 302 21211.62 117.39 42880.13 47839.99 2015-10-29 08:51:16.000 302 21211.65 117.40 42880.13 47840.00 2015-10-29 08:51:17.000 302 21211.66 117.40 42880.14 47840.00 2015-10-29 08:51:18.000 302 21211.65 117.44 42880.13 47839.95 2015-10-29 08:51:19.000 302 21211.63 117.45 42880.10 47839.95 2015-10-29 08:51:20.000 302 21211.64 117.48 42880.09 47839.94 2015-10-29 08:51:21.000 302 21211.69 117.46 42880.13 47839.93 2015-10-29 08:51:22.000 302 21211.71 117.50 42880.13 47839.94 2015-10-29 08:51:23.000 302 21211.67 117.54 42880.11 47839.94 2015-10-29 08:51:24.000 302 21211.64 117.57 42880.10 47839.95 2015-10-29 08:51:25.000 302 21211.65 117.61 42880.11 47839.92 2015-10-29 08:51:26.000 302 21211.62 117.64 42880.10 47839.94 2015-10-29 08:51:27.000 302 21211.62 117.67 42880.09 47839.89 2015-10-29 08:51:28.000 302 21211.58 117.70 42880.07 47839.88 2015-10-29 08:51:29.000 302 21211.58 117.69 42880.03 47839.88 2015-10-29 08:51:30.000 302 21211.60 117.70 42880.02 47839.83 2015-10-29 08:51:31.000 302 21211.62 117.71 42880.03 47839.86 2015-10-29 08:51:32.000 302 21211.62 117.69 42880.05 47839.83 2015-10-29 08:51:33.000 302 21211.66 117.66 42880.05 47839.82 2015-10-29 08:51:34.000 302 21211.69 117.66 42880.09 47839.87 2015-10-29 08:51:35.000 302 21211.67 117.63 42880.07 47839.87 2015-10-29 08:51:36.000 302 21211.70 117.59 42880.06 47839.90 2015-10-29 08:51:37.000 302 21211.71 117.57 42880.10 47839.91 2015-10-29 08:51:38.000 302 21211.71 117.55 42880.12 47839.94 2015-10-29 08:51:39.000 302 21211.74 117.56 42880.12 47839.94 2015-10-29 08:51:40.000 302 21211.73 117.56 42880.14 47839.96 2015-10-29 08:51:41.000 302 21211.75 117.52 42880.13 47839.98 2015-10-29 08:51:42.000 302 21211.75 117.54 42880.12 47839.97 2015-10-29 08:51:43.000 302 21211.67 117.64 42880.07 47839.99 2015-10-29 08:51:44.000 302 21211.65 117.72 42880.03 47839.93 2015-10-29 08:51:45.000 302 21211.65 117.76 42880.00 47839.87 2015-10-29 08:51:46.000 302 21211.64 117.76 42879.98 47839.81 2015-10-29 08:51:47.000 302 21211.67 117.72 42879.93 47839.75 2015-10-29 08:51:48.000 302 21211.75 117.60 42879.93 47839.79 2015-10-29 08:51:49.000 302 21211.78 117.47 42879.98 47839.82 2015-10-29 08:51:50.000 302 21211.79 117.43 42880.02 47839.91 2015-10-29 08:51:51.000 302 21211.81 117.41 42880.11 47839.95 2015-10-29 08:51:52.000 302 21211.76 117.44 42880.14 47839.99 2015-10-29 08:51:53.000 302 21211.72 117.48 42880.14 47840.01 2015-10-29 08:51:54.000 302 21211.70 117.48 42880.16 47840.02 2015-10-29 08:51:55.000 302 21211.66 117.45 42880.21 47840.01 2015-10-29 08:51:56.000 302 21211.65 117.38 42880.25 47840.02 2015-10-29 08:51:57.000 302 21211.61 117.34 42880.26 47840.01 2015-10-29 08:51:58.000 302 21211.57 117.30 42880.30 47840.06 2015-10-29 08:51:59.000 302 21211.56 117.29 42880.35 47840.08 2015-10-29 08:52:00.000 302 21211.53 117.30 42880.36 47840.09 2015-10-29 08:52:01.000 302 21211.50 117.29 42880.42 47840.13 2015-10-29 08:52:02.000 302 21211.52 117.28 42880.47 47840.16 2015-10-29 08:52:03.000 302 21211.50 117.29 42880.45 47840.18 2015-10-29 08:52:04.000 302 21211.51 117.29 42880.47 47840.20 2015-10-29 08:52:05.000 302 21211.52 117.26 42880.49 47840.18 2015-10-29 08:52:06.000 302 21211.53 117.25 42880.51 47840.20 2015-10-29 08:52:07.000 302 21211.55 117.24 42880.52 47840.20 2015-10-29 08:52:08.000 302 21211.57 117.21 42880.52 47840.24 2015-10-29 08:52:09.000 302 21211.60 117.19 42880.52 47840.21 2015-10-29 08:52:10.000 302 21211.58 117.18 42880.57 47840.28 2015-10-29 08:52:11.000 302 21211.57 117.21 42880.59 47840.30 2015-10-29 08:52:12.000 302 21211.57 117.23 42880.60 47840.28 2015-10-29 08:52:13.000 302 21211.53 117.27 42880.57 47840.27 2015-10-29 08:52:14.000 302 21211.52 117.29 42880.53 47840.27 2015-10-29 08:52:15.000 302 21211.50 117.32 42880.53 47840.25 2015-10-29 08:52:16.000 302 21211.52 117.31 42880.53 47840.24 2015-10-29 08:52:17.000 302 21211.52 117.31 42880.55 47840.25 2015-10-29 08:52:18.000 302 21211.51 117.32 42880.52 47840.24 2015-10-29 08:52:19.000 302 21211.48 117.36 42880.50 47840.24 2015-10-29 08:52:20.000 302 21211.46 117.40 42880.54 47840.26 2015-10-29 08:52:21.000 302 21211.45 117.45 42880.54 47840.25 2015-10-29 08:52:22.000 302 21211.45 117.46 42880.54 47840.22 2015-10-29 08:52:23.000 302 21211.45 117.46 42880.56 47840.23 2015-10-29 08:52:24.000 302 21211.47 117.47 42880.59 47840.25 2015-10-29 08:52:25.000 302 21211.49 117.44 42880.58 47840.26 2015-10-29 08:52:26.000 302 21211.52 117.44 42880.61 47840.29 2015-10-29 08:52:27.000 302 21211.53 117.49 42880.59 47840.29 2015-10-29 08:52:28.000 302 21211.55 117.49 42880.60 47840.31 2015-10-29 08:52:29.000 302 21211.60 117.45 42880.61 47840.35 2015-10-29 08:52:30.000 302 21211.63 117.45 42880.62 47840.37 2015-10-29 08:52:31.000 302 21211.64 117.42 42880.62 47840.39 2015-10-29 08:52:32.000 302 21211.67 117.39 42880.66 47840.40 2015-10-29 08:52:33.000 302 21211.70 117.37 42880.66 47840.40 2015-10-29 08:52:34.000 302 21211.74 117.34 42880.66 47840.43 2015-10-29 08:52:35.000 302 21211.78 117.31 42880.71 47840.47 2015-10-29 08:52:36.000 302 21211.79 117.27 42880.73 47840.48 2015-10-29 08:52:37.000 302 21211.77 117.27 42880.74 47840.49 2015-10-29 08:52:38.000 302 21211.78 117.26 42880.74 47840.53 2015-10-29 08:52:39.000 302 21211.78 117.22 42880.74 47840.52 2015-10-29 08:52:40.000 302 21211.76 117.18 42880.74 47840.54 2015-10-29 08:52:41.000 302 21211.76 117.15 42880.78 47840.53 2015-10-29 08:52:42.000 302 21211.77 117.13 42880.78 47840.54 2015-10-29 08:52:43.000 302 21211.74 117.13 42880.80 47840.56 2015-10-29 08:52:44.000 302 21211.68 117.14 42880.78 47840.54 2015-10-29 08:52:45.000 302 21211.68 117.14 42880.77 47840.59 2015-10-29 08:52:46.000 302 21211.71 117.15 42880.80 47840.56 2015-10-29 08:52:47.000 302 21211.70 117.15 42880.86 47840.59 2015-10-29 08:52:48.000 302 21211.66 117.16 42880.87 47840.58 2015-10-29 08:52:49.000 302 21211.66 117.16 42880.83 47840.57 2015-10-29 08:52:50.000 302 21211.64 117.19 42880.83 47840.58 2015-10-29 08:52:51.000 302 21211.62 117.17 42880.82 47840.55 2015-10-29 08:52:52.000 302 21211.61 117.19 42880.81 47840.56 2015-10-29 08:52:53.000 302 21211.55 117.20 42880.84 47840.53 2015-10-29 08:52:54.000 302 21211.55 117.24 42880.84 47840.52 2015-10-29 08:52:55.000 302 21211.54 117.26 42880.78 47840.47 2015-10-29 08:52:56.000 302 21211.52 117.30 42880.75 47840.47 2015-10-29 08:52:57.000 302 21211.54 117.30 42880.74 47840.46 2015-10-29 08:52:58.000 302 21211.53 117.29 42880.75 47840.41 2015-10-29 08:52:59.000 302 21211.53 117.32 42880.75 47840.43 2015-10-29 08:53:00.000 302 21211.53 117.32 42880.75 47840.39 2015-10-29 08:53:01.000 302 21211.54 117.33 42880.72 47840.39 2015-10-29 08:53:02.000 302 21211.53 117.34 42880.73 47840.38 2015-10-29 08:53:03.000 302 21211.52 117.34 42880.71 47840.40 2015-10-29 08:53:04.000 302 21211.53 117.38 42880.68 47840.39 2015-10-29 08:53:05.000 302 21211.55 117.40 42880.67 47840.36 2015-10-29 08:53:06.000 302 21211.49 117.43 42880.64 47840.37 2015-10-29 08:53:07.000 302 21211.48 117.43 42880.62 47840.35 2015-10-29 08:53:08.000 302 21211.48 117.40 42880.58 47840.34 2015-10-29 08:53:09.000 302 21211.48 117.41 42880.59 47840.30 2015-10-29 08:53:10.000 302 21211.45 117.43 42880.59 47840.31 2015-10-29 08:53:11.000 302 21211.45 117.44 42880.62 47840.28 2015-10-29 08:53:12.000 302 21211.43 117.46 42880.60 47840.29 2015-10-29 08:53:13.000 302 21211.43 117.46 42880.61 47840.25 2015-10-29 08:53:14.000 302 21211.45 117.48 42880.56 47840.25 2015-10-29 08:53:15.000 302 21211.44 117.48 42880.56 47840.24 2015-10-29 08:53:16.000 302 21211.42 117.53 42880.57 47840.24 2015-10-29 08:53:17.000 302 21211.45 117.52 42880.56 47840.24 2015-10-29 08:53:18.000 302 21211.46 117.59 42880.53 47840.21 2015-10-29 08:53:19.000 302 21211.47 117.64 42880.55 47840.24 2015-10-29 08:53:20.000 302 21211.47 117.66 42880.56 47840.22 2015-10-29 08:53:21.000 302 21211.48 117.71 42880.50 47840.22 2015-10-29 08:53:22.000 302 21211.47 117.75 42880.50 47840.21 2015-10-29 08:53:23.000 302 21211.51 117.75 42880.54 47840.20 2015-10-29 08:53:24.000 302 21211.52 117.75 42880.57 47840.20 2015-10-29 08:53:25.000 302 21211.56 117.75 42880.53 47840.24 2015-10-29 08:53:26.000 302 21211.57 117.73 42880.54 47840.25 2015-10-29 08:53:27.000 302 21211.58 117.75 42880.56 47840.26 2015-10-29 08:53:28.000 302 21211.62 117.73 42880.54 47840.25 2015-10-29 08:53:29.000 302 21211.61 117.72 42880.55 47840.28 2015-10-29 08:53:30.000 302 21211.60 117.71 42880.54 47840.27 2015-10-29 08:53:31.000 302 21211.61 117.71 42880.53 47840.28 2015-10-29 08:53:32.000 302 21211.60 117.70 42880.54 47840.29 2015-10-29 08:53:33.000 302 21211.61 117.71 42880.53 47840.29 2015-10-29 08:53:34.000 302 21211.61 117.71 42880.56 47840.31 2015-10-29 08:53:35.000 302 21211.60 117.73 42880.54 47840.31 2015-10-29 08:53:36.000 302 21211.58 117.80 42880.51 47840.28 2015-10-29 08:53:37.000 302 21211.57 117.82 42880.50 47840.28 2015-10-29 08:53:38.000 302 21211.56 117.85 42880.52 47840.26 2015-10-29 08:53:39.000 302 21211.57 117.89 42880.48 47840.25 2015-10-29 08:53:40.000 302 21211.57 117.89 42880.45 47840.23 2015-10-29 08:53:41.000 302 21211.55 117.88 42880.46 47840.24 2015-10-29 08:53:42.000 302 21211.56 117.87 42880.47 47840.23 2015-10-29 08:53:43.000 302 21211.54 117.88 42880.47 47840.22 2015-10-29 08:53:44.000 302 21211.50 117.88 42880.49 47840.21 2015-10-29 08:53:45.000 302 21211.46 117.87 42880.51 47840.20 2015-10-29 08:53:46.000 302 21211.45 117.85 42880.51 47840.18 2015-10-29 08:53:47.000 302 21211.45 117.84 42880.46 47840.19 2015-10-29 08:53:48.000 302 21211.45 117.83 42880.49 47840.18 2015-10-29 08:53:49.000 302 21211.43 117.83 42880.53 47840.17 2015-10-29 08:53:50.000 302 21211.38 117.86 42880.52 47840.18 2015-10-29 08:53:51.000 302 21211.36 117.87 42880.51 47840.15 2015-10-29 08:53:52.000 302 21211.36 117.84 42880.46 47840.13 2015-10-29 08:53:53.000 302 21211.38 117.80 42880.48 47840.11 2015-10-29 08:53:54.000 302 21211.39 117.77 42880.48 47840.11 2015-10-29 08:53:55.000 302 21211.38 117.73 42880.45 47840.11 2015-10-29 08:53:56.000 302 21211.42 117.70 42880.46 47840.11 2015-10-29 08:53:57.000 302 21211.43 117.66 42880.46 47840.12 2015-10-29 08:53:58.000 302 21211.40 117.68 42880.45 47840.11 2015-10-29 08:53:59.000 302 21211.40 117.69 42880.43 47840.08 2015-10-29 08:54:00.000 302 21211.47 117.70 42880.41 47840.10 2015-10-29 08:54:01.000 302 21211.47 117.71 42880.37 47840.08 2015-10-29 08:54:02.000 302 21211.40 117.77 42880.34 47840.07 2015-10-29 08:54:03.000 302 21211.38 117.79 42880.30 47840.01 2015-10-29 08:54:04.000 302 21211.35 117.82 42880.28 47839.94 2015-10-29 08:54:05.000 302 21211.33 117.83 42880.23 47839.89 2015-10-29 08:54:06.000 302 21211.32 117.81 42880.19 47839.86 2015-10-29 08:54:07.000 302 21211.31 117.81 42880.14 47839.81 2015-10-29 08:54:08.000 302 21211.30 117.80 42880.16 47839.83 2015-10-29 08:54:09.000 302 21211.31 117.80 42880.13 47839.79 2015-10-29 08:54:10.000 302 21211.31 117.80 42880.09 47839.80 2015-10-29 08:54:11.000 302 21211.31 117.80 42880.08 47839.79 2015-10-29 08:54:12.000 302 21211.27 117.79 42880.10 47839.79 2015-10-29 08:54:13.000 302 21211.28 117.81 42880.11 47839.80 2015-10-29 08:54:14.000 302 21211.25 117.80 42880.12 47839.77 2015-10-29 08:54:15.000 302 21211.24 117.78 42880.14 47839.76 2015-10-29 08:54:16.000 302 21211.21 117.76 42880.14 47839.78 2015-10-29 08:54:17.000 302 21211.17 117.77 42880.14 47839.77 2015-10-29 08:54:18.000 302 21211.13 117.80 42880.14 47839.75 2015-10-29 08:54:19.000 302 21211.13 117.86 42880.14 47839.74 2015-10-29 08:54:20.000 302 21211.11 117.88 42880.12 47839.74 2015-10-29 08:54:21.000 302 21211.13 117.87 42880.12 47839.72 2015-10-29 08:54:22.000 302 21211.11 117.92 42880.13 47839.67 2015-10-29 08:54:23.000 302 21211.09 117.95 42880.12 47839.68 2015-10-29 08:54:24.000 302 21211.10 117.96 42880.10 47839.65 2015-10-29 08:54:25.000 302 21211.11 117.96 42880.10 47839.64 2015-10-29 08:54:26.000 302 21211.15 117.92 42880.09 47839.64 2015-10-29 08:54:27.000 302 21211.19 117.90 42880.13 47839.69 2015-10-29 08:54:28.000 302 21211.19 117.89 42880.15 47839.71 2015-10-29 08:54:29.000 302 21211.20 117.91 42880.16 47839.74 2015-10-29 08:54:30.000 302 21211.24 117.91 42880.19 47839.75 2015-10-29 08:54:31.000 302 21211.21 117.91 42880.16 47839.78 2015-10-29 08:54:32.000 302 21211.24 117.90 42880.17 47839.81 2015-10-29 08:54:33.000 302 21211.24 117.90 42880.21 47839.79 2015-10-29 08:54:34.000 302 21211.26 117.88 42880.18 47839.81 2015-10-29 08:54:35.000 302 21211.28 117.91 42880.19 47839.84 2015-10-29 08:54:36.000 302 21211.29 117.89 42880.22 47839.84 2015-10-29 08:54:37.000 302 21211.28 117.88 42880.23 47839.85 2015-10-29 08:54:38.000 302 21211.28 117.86 42880.27 47839.89 2015-10-29 08:54:39.000 302 21211.31 117.84 42880.29 47839.89 2015-10-29 08:54:40.000 302 21211.32 117.83 42880.29 47839.92 2015-10-29 08:54:41.000 302 21211.34 117.83 42880.27 47839.96 2015-10-29 08:54:42.000 302 21211.34 117.83 42880.28 47839.96 2015-10-29 08:54:43.000 302 21211.35 117.84 42880.28 47839.99 2015-10-29 08:54:44.000 302 21211.37 117.86 42880.29 47839.96 2015-10-29 08:54:45.000 302 21211.35 117.85 42880.29 47839.98 2015-10-29 08:54:46.000 302 21211.33 117.87 42880.29 47839.97 2015-10-29 08:54:47.000 302 21211.32 117.88 42880.30 47839.97 2015-10-29 08:54:48.000 302 21211.29 117.87 42880.27 47839.95 2015-10-29 08:54:49.000 302 21211.28 117.86 42880.27 47839.95 2015-10-29 08:54:50.000 302 21211.29 117.84 42880.26 47839.93 2015-10-29 08:54:51.000 302 21211.29 117.84 42880.28 47839.93 2015-10-29 08:54:52.000 302 21211.29 117.82 42880.28 47839.94 2015-10-29 08:54:53.000 302 21211.30 117.79 42880.32 47839.95 2015-10-29 08:54:54.000 302 21211.31 117.75 42880.33 47839.96 2015-10-29 08:54:55.000 302 21211.29 117.76 42880.32 47839.98 2015-10-29 08:54:56.000 302 21211.32 117.77 42880.32 47840.00 2015-10-29 08:54:57.000 302 21211.33 117.74 42880.33 47840.00 2015-10-29 08:54:58.000 302 21211.33 117.75 42880.37 47839.99 2015-10-29 08:54:59.000 302 21211.30 117.76 42880.35 47840.03 2015-10-29 08:55:00.000 302 21211.32 117.74 42880.34 47839.99 2015-10-29 08:55:01.000 302 21211.37 117.74 42880.35 47840.02 2015-10-29 08:55:02.000 302 21211.38 117.72 42880.35 47840.00 2015-10-29 08:55:03.000 302 21211.41 117.71 42880.36 47840.04 2015-10-29 08:55:04.000 302 21211.40 117.75 42880.37 47840.04 2015-10-29 08:55:05.000 302 21211.43 117.75 42880.35 47840.08 2015-10-29 08:55:06.000 302 21211.46 117.73 42880.39 47840.04 2015-10-29 08:55:07.000 302 21211.48 117.72 42880.43 47840.09 2015-10-29 08:55:08.000 302 21211.50 117.71 42880.43 47840.11 2015-10-29 08:55:09.000 302 21211.51 117.72 42880.43 47840.15 2015-10-29 08:55:10.000 302 21211.49 117.75 42880.46 47840.17 2015-10-29 08:55:11.000 302 21211.50 117.75 42880.43 47840.17 2015-10-29 08:55:12.000 302 21211.50 117.76 42880.46 47840.18 2015-10-29 08:55:13.000 302 21211.51 117.77 42880.44 47840.19 2015-10-29 08:55:14.000 302 21211.53 117.80 42880.45 47840.19 2015-10-29 08:55:15.000 302 21211.52 117.84 42880.48 47840.20 2015-10-29 08:55:16.000 302 21211.50 117.88 42880.47 47840.20 2015-10-29 08:55:17.000 302 21211.50 117.93 42880.49 47840.19 2015-10-29 08:55:18.000 302 21211.47 117.97 42880.49 47840.20 2015-10-29 08:55:19.000 302 21211.44 118.04 42880.46 47840.19 2015-10-29 08:55:20.000 302 21211.44 118.10 42880.44 47840.15 2015-10-29 08:55:21.000 302 21211.42 118.15 42880.44 47840.15 2015-10-29 08:55:22.000 302 21211.41 118.20 42880.45 47840.12 2015-10-29 08:55:23.000 302 21211.42 118.23 42880.42 47840.11 2015-10-29 08:55:24.000 302 21211.37 118.27 42880.40 47840.08 2015-10-29 08:55:25.000 302 21211.33 118.30 42880.34 47840.06 2015-10-29 08:55:26.000 302 21211.35 118.33 42880.30 47840.01 2015-10-29 08:55:27.000 302 21211.36 118.31 42880.31 47839.97 2015-10-29 08:55:28.000 302 21211.36 118.25 42880.28 47839.97 2015-10-29 08:55:29.000 302 21211.38 118.20 42880.30 47840.00 2015-10-29 08:55:30.000 302 21211.40 118.17 42880.31 47840.00 2015-10-29 08:55:31.000 302 21211.38 118.13 42880.32 47840.01 2015-10-29 08:55:32.000 302 21211.36 118.13 42880.34 47840.01 2015-10-29 08:55:33.000 302 21211.36 118.13 42880.36 47840.06 2015-10-29 08:55:34.000 302 21211.36 118.12 42880.35 47840.03 2015-10-29 08:55:35.000 302 21211.33 118.13 42880.35 47840.03 2015-10-29 08:55:36.000 302 21211.32 118.11 42880.38 47840.00 2015-10-29 08:55:37.000 302 21211.27 118.08 42880.39 47840.03 2015-10-29 08:55:38.000 302 21211.28 118.06 42880.40 47840.01 2015-10-29 08:55:39.000 302 21211.26 118.04 42880.42 47840.03 2015-10-29 08:55:40.000 302 21211.24 118.01 42880.41 47840.01 2015-10-29 08:55:41.000 302 21211.23 117.99 42880.36 47840.00 2015-10-29 08:55:42.000 302 21211.24 117.99 42880.35 47839.98 2015-10-29 08:55:43.000 302 21211.26 117.93 42880.36 47839.96 2015-10-29 08:55:44.000 302 21211.24 117.91 42880.34 47839.96 2015-10-29 08:55:45.000 302 21211.21 117.91 42880.33 47839.95 2015-10-29 08:55:46.000 302 21211.18 117.90 42880.33 47839.91 2015-10-29 08:55:47.000 302 21211.13 117.90 42880.30 47839.88 2015-10-29 08:55:48.000 302 21211.20 117.88 42880.25 47839.88 2015-10-29 08:55:49.000 302 21211.26 117.81 42880.27 47839.90 2015-10-29 08:55:50.000 302 21211.27 117.78 42880.30 47839.91 2015-10-29 08:55:51.000 302 21211.27 117.79 42880.31 47839.94 2015-10-29 08:55:52.000 302 21211.29 117.79 42880.29 47839.93 2015-10-29 08:55:53.000 302 21211.28 117.80 42880.26 47839.95 2015-10-29 08:55:54.000 302 21211.27 117.78 42880.28 47839.94 2015-10-29 08:55:55.000 302 21211.24 117.79 42880.30 47839.95 2015-10-29 08:55:56.000 302 21211.23 117.77 42880.31 47839.95 2015-10-29 08:55:57.000 302 21211.23 117.80 42880.30 47839.95 2015-10-29 08:55:58.000 302 21211.22 117.85 42880.32 47839.93 2015-10-29 08:55:59.000 302 21211.22 117.88 42880.31 47839.90 2015-10-29 08:56:00.000 302 21211.18 117.93 42880.26 47839.90 2015-10-29 08:56:01.000 302 21211.19 117.92 42880.24 47839.86 2015-10-29 08:56:02.000 302 21211.20 117.92 42880.25 47839.87 2015-10-29 08:56:03.000 302 21211.18 117.93 42880.26 47839.87 2015-10-29 08:56:04.000 302 21211.12 117.97 42880.26 47839.84 2015-10-29 08:56:05.000 302 21211.12 117.97 42880.27 47839.85 2015-10-29 08:56:06.000 302 21211.15 117.98 42880.26 47839.83 2015-10-29 08:56:07.000 302 21211.12 117.98 42880.27 47839.82 2015-10-29 08:56:08.000 302 21211.15 117.98 42880.24 47839.83 2015-10-29 08:56:09.000 302 21211.16 117.92 42880.27 47839.83 2015-10-29 08:56:10.000 302 21211.15 117.88 42880.31 47839.83 2015-10-29 08:56:11.000 302 21211.13 117.87 42880.34 47839.87 2015-10-29 08:56:12.000 302 21211.13 117.86 42880.35 47839.87 2015-10-29 08:56:13.000 302 21211.15 117.84 42880.38 47839.90 2015-10-29 08:56:14.000 302 21211.15 117.84 42880.38 47839.92 2015-10-29 08:56:15.000 302 21211.17 117.82 42880.36 47839.91 2015-10-29 08:56:16.000 302 21211.16 117.80 42880.35 47839.94 2015-10-29 08:56:17.000 302 21211.18 117.78 42880.38 47839.93 2015-10-29 08:56:18.000 302 21211.20 117.76 42880.40 47839.96 2015-10-29 08:56:19.000 302 21211.20 117.74 42880.44 47839.98 2015-10-29 08:56:20.000 302 21211.21 117.74 42880.42 47839.98 2015-10-29 08:56:21.000 302 21211.22 117.73 42880.42 47839.99 2015-10-29 08:56:22.000 302 21211.19 117.71 42880.43 47840.00 2015-10-29 08:56:23.000 302 21211.20 117.70 42880.41 47840.02 2015-10-29 08:56:24.000 302 21211.21 117.70 42880.44 47840.01 2015-10-29 08:56:25.000 302 21211.22 117.70 42880.43 47840.02 2015-10-29 08:56:26.000 302 21211.22 117.70 42880.45 47840.04 2015-10-29 08:56:27.000 302 21211.21 117.71 42880.48 47840.06 2015-10-29 08:56:28.000 302 21211.17 117.73 42880.51 47840.05 2015-10-29 08:56:29.000 302 21211.14 117.73 42880.47 47840.06 2015-10-29 08:56:30.000 302 21211.13 117.75 42880.50 47840.05 2015-10-29 08:56:31.000 302 21211.11 117.78 42880.50 47840.04 2015-10-29 08:56:32.000 302 21211.09 117.80 42880.48 47840.05 2015-10-29 08:56:33.000 302 21211.11 117.82 42880.46 47840.03 2015-10-29 08:56:34.000 302 21211.12 117.80 42880.45 47840.03 2015-10-29 08:56:35.000 302 21211.14 117.75 42880.46 47840.01 2015-10-29 08:56:36.000 302 21211.17 117.74 42880.46 47840.02 2015-10-29 08:56:37.000 302 21211.18 117.75 42880.46 47840.02 2015-10-29 08:56:38.000 302 21211.19 117.77 42880.45 47840.03 2015-10-29 08:56:39.000 302 21211.18 117.80 42880.45 47840.03 2015-10-29 08:56:40.000 302 21211.16 117.82 42880.42 47840.03 2015-10-29 08:56:41.000 302 21211.15 117.87 42880.43 47839.97 2015-10-29 08:56:42.000 302 21211.14 117.92 42880.38 47839.95 2015-10-29 08:56:43.000 302 21211.14 117.91 42880.33 47839.94 2015-10-29 08:56:44.000 302 21211.13 117.92 42880.30 47839.92 2015-10-29 08:56:45.000 302 21211.12 117.95 42880.31 47839.88 2015-10-29 08:56:46.000 302 21211.11 117.96 42880.28 47839.86 2015-10-29 08:56:47.000 302 21211.16 117.95 42880.28 47839.85 2015-10-29 08:56:48.000 302 21211.12 117.97 42880.24 47839.85 2015-10-29 08:56:49.000 302 21211.13 117.96 42880.24 47839.85 2015-10-29 08:56:50.000 302 21211.12 117.96 42880.22 47839.82 2015-10-29 08:56:51.000 302 21211.13 117.98 42880.21 47839.83 2015-10-29 08:56:52.000 302 21211.15 118.01 42880.23 47839.83 2015-10-29 08:56:53.000 302 21211.15 118.03 42880.25 47839.81 2015-10-29 08:56:54.000 302 21211.14 118.03 42880.26 47839.82 2015-10-29 08:56:55.000 302 21211.16 118.07 42880.24 47839.82 2015-10-29 08:56:56.000 302 21211.15 118.10 42880.20 47839.82 2015-10-29 08:56:57.000 302 21211.13 118.09 42880.21 47839.82 2015-10-29 08:56:58.000 302 21211.14 118.07 42880.19 47839.81 2015-10-29 08:56:59.000 302 21211.14 118.06 42880.23 47839.84 2015-10-29 08:57:00.000 302 21211.13 118.09 42880.25 47839.83 2015-10-29 08:57:01.000 302 21211.10 118.12 42880.23 47839.82 2015-10-29 08:57:02.000 302 21211.09 118.13 42880.21 47839.81 2015-10-29 08:57:03.000 302 21211.04 118.16 42880.21 47839.79 2015-10-29 08:57:04.000 302 21211.02 118.21 42880.18 47839.76 2015-10-29 08:57:05.000 302 21211.03 118.24 42880.14 47839.71 2015-10-29 08:57:06.000 302 21211.03 118.28 42880.11 47839.70 2015-10-29 08:57:07.000 302 21211.03 118.28 42880.09 47839.67 2015-10-29 08:57:08.000 302 21211.04 118.26 42880.09 47839.63 2015-10-29 08:57:09.000 302 21211.06 118.24 42880.07 47839.62 2015-10-29 08:57:10.000 302 21211.13 118.21 42880.07 47839.64 2015-10-29 08:57:11.000 302 21211.19 118.18 42880.10 47839.62 2015-10-29 08:57:12.000 302 21211.29 118.12 42880.10 47839.68 2015-10-29 08:57:13.000 302 21211.35 118.06 42880.12 47839.73 2015-10-29 08:57:14.000 302 21211.36 118.00 42880.18 47839.79 2015-10-29 08:57:15.000 302 21211.38 117.99 42880.22 47839.83 2015-10-29 08:57:16.000 302 21211.40 117.98 42880.21 47839.89 2015-10-29 08:57:17.000 302 21211.42 118.00 42880.25 47839.93 2015-10-29 08:57:18.000 302 21211.45 117.99 42880.28 47839.94 2015-10-29 08:57:19.000 302 21211.44 117.99 42880.30 47839.97 2015-10-29 08:57:20.000 302 21211.43 118.00 42880.34 47840.02 2015-10-29 08:57:21.000 302 21211.44 118.01 42880.36 47840.01 2015-10-29 08:57:22.000 302 21211.44 118.03 42880.37 47840.04 2015-10-29 08:57:23.000 302 21211.42 118.07 42880.40 47840.07 2015-10-29 08:57:24.000 302 21211.45 118.08 42880.41 47840.09 2015-10-29 08:57:25.000 302 21211.44 118.09 42880.42 47840.10 2015-10-29 08:57:26.000 302 21211.44 118.12 42880.46 47840.10 2015-10-29 08:57:27.000 302 21211.46 118.13 42880.44 47840.11 2015-10-29 08:57:28.000 302 21211.45 118.14 42880.44 47840.13 2015-10-29 08:57:29.000 302 21211.43 118.11 42880.47 47840.15 2015-10-29 08:57:30.000 302 21211.45 118.11 42880.48 47840.16 2015-10-29 08:57:31.000 302 21211.46 118.10 42880.52 47840.17 2015-10-29 08:57:32.000 302 21211.45 118.10 42880.53 47840.18 2015-10-29 08:57:33.000 302 21211.42 118.15 42880.52 47840.17 2015-10-29 08:57:34.000 302 21211.38 118.17 42880.50 47840.15 2015-10-29 08:57:35.000 302 21211.35 118.16 42880.49 47840.12 2015-10-29 08:57:36.000 302 21211.35 118.16 42880.47 47840.11 2015-10-29 08:57:37.000 302 21211.31 118.17 42880.46 47840.10 2015-10-29 08:57:38.000 302 21211.26 118.20 42880.45 47840.07 2015-10-29 08:57:39.000 302 21211.20 118.23 42880.45 47840.05 2015-10-29 08:57:40.000 302 21211.17 118.25 42880.42 47839.99 2015-10-29 08:57:41.000 302 21211.16 118.26 42880.41 47839.97 2015-10-29 08:57:42.000 302 21211.10 118.28 42880.38 47839.94 2015-10-29 08:57:43.000 302 21211.08 118.32 42880.41 47839.89 2015-10-29 08:57:44.000 302 21211.06 118.34 42880.37 47839.91 2015-10-29 08:57:45.000 302 21211.05 118.38 42880.36 47839.90 2015-10-29 08:57:46.000 302 21211.05 118.38 42880.40 47839.90 2015-10-29 08:57:47.000 302 21211.04 118.39 42880.37 47839.90 2015-10-29 08:57:48.000 302 21211.06 118.43 42880.38 47839.90 2015-10-29 08:57:49.000 302 21211.04 118.46 42880.35 47839.87 2015-10-29 08:57:50.000 302 21211.10 118.42 42880.37 47839.89 2015-10-29 08:57:51.000 302 21211.16 118.34 42880.40 47839.93 2015-10-29 08:57:52.000 302 21211.23 118.29 42880.39 47839.99 2015-10-29 08:57:53.000 302 21211.26 118.28 42880.42 47840.05 2015-10-29 08:57:54.000 302 21211.24 118.31 42880.42 47840.04 2015-10-29 08:57:55.000 302 21211.21 118.28 42880.42 47840.05 2015-10-29 08:57:56.000 302 21211.18 118.25 42880.42 47840.04 2015-10-29 08:57:57.000 302 21211.21 118.22 42880.43 47840.01 2015-10-29 08:57:58.000 302 21211.22 118.19 42880.43 47840.01 2015-10-29 08:57:59.000 302 21211.21 118.16 42880.42 47840.04 2015-10-29 08:58:00.000 302 21211.16 118.17 42880.40 47840.02 2015-10-29 08:58:01.000 302 21211.13 118.17 42880.41 47840.00 2015-10-29 08:58:02.000 302 21211.14 118.15 42880.33 47839.96 2015-10-29 08:58:03.000 302 21211.11 118.14 42880.34 47839.93 2015-10-29 08:58:04.000 302 21211.13 118.09 42880.33 47839.92 2015-10-29 08:58:05.000 302 21211.10 118.06 42880.35 47839.90 2015-10-29 08:58:06.000 302 21211.09 118.02 42880.33 47839.90 2015-10-29 08:58:07.000 302 21211.09 118.05 42880.33 47839.89 2015-10-29 08:58:08.000 302 21211.04 118.07 42880.34 47839.87 2015-10-29 08:58:09.000 302 21211.02 118.09 42880.34 47839.83 2015-10-29 08:58:10.000 302 21210.97 118.12 42880.32 47839.81 2015-10-29 08:58:11.000 302 21210.93 118.15 42880.30 47839.77 2015-10-29 08:58:12.000 302 21210.87 118.20 42880.28 47839.73 2015-10-29 08:58:13.000 302 21210.87 118.23 42880.28 47839.71 2015-10-29 08:58:14.000 302 21210.85 118.25 42880.28 47839.71 2015-10-29 08:58:15.000 302 21210.83 118.29 42880.24 47839.69 2015-10-29 08:58:16.000 302 21210.83 118.33 42880.26 47839.67 2015-10-29 08:58:17.000 302 21210.84 118.39 42880.23 47839.68 2015-10-29 08:58:18.000 302 21210.88 118.41 42880.19 47839.66 2015-10-29 08:58:19.000 302 21210.93 118.42 42880.13 47839.61 2015-10-29 08:58:20.000 302 21210.99 118.41 42880.12 47839.63 2015-10-29 08:58:21.000 302 21211.06 118.38 42880.11 47839.64 2015-10-29 08:58:22.000 302 21211.15 118.32 42880.14 47839.66 2015-10-29 08:58:23.000 302 21211.18 118.27 42880.10 47839.68 2015-10-29 08:58:24.000 302 21211.30 118.20 42880.15 47839.72 2015-10-29 08:58:25.000 302 21211.33 118.14 42880.19 47839.77 2015-10-29 08:58:26.000 302 21211.39 118.04 42880.18 47839.77 2015-10-29 08:58:27.000 302 21211.47 117.97 42880.23 47839.83 2015-10-29 08:58:28.000 302 21211.47 117.91 42880.27 47839.89 2015-10-29 08:58:29.000 302 21211.44 117.86 42880.24 47839.89 2015-10-29 08:58:30.000 302 21211.45 117.86 42880.21 47839.88 2015-10-29 08:58:31.000 302 21211.42 117.86 42880.21 47839.90 2015-10-29 08:58:32.000 302 21211.40 117.85 42880.22 47839.85 2015-10-29 08:58:33.000 302 21211.35 117.84 42880.22 47839.87 2015-10-29 08:58:34.000 302 21211.33 117.79 42880.25 47839.84 2015-10-29 08:58:35.000 302 21211.29 117.79 42880.24 47839.83 2015-10-29 08:58:36.000 302 21211.22 117.79 42880.27 47839.81 2015-10-29 08:58:37.000 302 21211.18 117.77 42880.27 47839.80 2015-10-29 08:58:38.000 302 21211.10 117.80 42880.26 47839.78 2015-10-29 08:58:39.000 302 21211.06 117.80 42880.27 47839.78 2015-10-29 08:58:40.000 302 21211.04 117.78 42880.30 47839.76 2015-10-29 08:58:41.000 302 21210.99 117.77 42880.32 47839.75 2015-10-29 08:58:42.000 302 21210.96 117.80 42880.31 47839.72 2015-10-29 08:58:43.000 302 21210.95 117.82 42880.30 47839.73 2015-10-29 08:58:44.000 302 21210.93 117.83 42880.30 47839.73 2015-10-29 08:58:45.000 302 21210.88 117.88 42880.27 47839.72 2015-10-29 08:58:46.000 302 21210.87 117.89 42880.31 47839.71 2015-10-29 08:58:47.000 302 21210.90 117.92 42880.31 47839.70 2015-10-29 08:58:48.000 302 21210.93 117.94 42880.26 47839.72 2015-10-29 08:58:49.000 302 21210.90 117.94 42880.23 47839.68 2015-10-29 08:58:50.000 302 21210.92 117.93 42880.28 47839.66 2015-10-29 08:58:51.000 302 21210.95 117.93 42880.27 47839.70 2015-10-29 08:58:52.000 302 21211.01 117.93 42880.26 47839.67 2015-10-29 08:58:53.000 302 21211.04 117.89 42880.25 47839.70 2015-10-29 08:58:54.000 302 21211.09 117.86 42880.24 47839.69 2015-10-29 08:58:55.000 302 21211.09 117.82 42880.24 47839.70 2015-10-29 08:58:56.000 302 21211.14 117.74 42880.20 47839.70 2015-10-29 08:58:57.000 302 21211.16 117.65 42880.22 47839.72 2015-10-29 08:58:58.000 302 21211.20 117.56 42880.25 47839.73 2015-10-29 08:58:59.000 302 21211.20 117.50 42880.24 47839.77 2015-10-29 08:59:00.000 302 21211.14 117.46 42880.24 47839.77 2015-10-29 08:59:01.000 302 21211.14 117.43 42880.26 47839.75 2015-10-29 08:59:02.000 302 21211.12 117.40 42880.24 47839.78 2015-10-29 08:59:03.000 302 21211.13 117.36 42880.26 47839.73 2015-10-29 08:59:04.000 302 21211.17 117.31 42880.29 47839.76 2015-10-29 08:59:05.000 302 21211.15 117.27 42880.30 47839.79 2015-10-29 08:59:06.000 302 21211.13 117.27 42880.33 47839.80 2015-10-29 08:59:07.000 302 21211.12 117.30 42880.29 47839.82 2015-10-29 08:59:08.000 302 21211.12 117.33 42880.30 47839.82 2015-10-29 08:59:09.000 302 21211.13 117.35 42880.32 47839.82 2015-10-29 08:59:10.000 302 21211.11 117.36 42880.35 47839.81 2015-10-29 08:59:11.000 302 21211.10 117.36 42880.32 47839.83 2015-10-29 08:59:12.000 302 21211.10 117.38 42880.32 47839.79 2015-10-29 08:59:13.000 302 21211.13 117.33 42880.33 47839.85 2015-10-29 08:59:14.000 302 21211.14 117.28 42880.35 47839.83 2015-10-29 08:59:15.000 302 21211.18 117.25 42880.32 47839.85 2015-10-29 08:59:16.000 302 21211.20 117.21 42880.33 47839.86 2015-10-29 08:59:17.000 302 21211.21 117.18 42880.36 47839.89 2015-10-29 08:59:18.000 302 21211.23 117.13 42880.36 47839.88 2015-10-29 08:59:19.000 302 21211.24 117.08 42880.35 47839.89 2015-10-29 08:59:20.000 302 21211.24 117.03 42880.31 47839.90 2015-10-29 08:59:21.000 302 21211.29 116.97 42880.32 47839.90 2015-10-29 08:59:22.000 302 21211.31 116.90 42880.33 47839.90 2015-10-29 08:59:23.000 302 21211.32 116.89 42880.33 47839.93 2015-10-29 08:59:24.000 302 21211.28 116.89 42880.30 47839.91 2015-10-29 08:59:25.000 302 21211.26 116.86 42880.28 47839.87 2015-10-29 08:59:26.000 302 21211.20 116.82 42880.27 47839.90 2015-10-29 08:59:27.000 302 21211.16 116.80 42880.25 47839.80 2015-10-29 08:59:28.000 302 21211.13 116.79 42880.29 47839.79 2015-10-29 08:59:29.000 302 21211.16 116.77 42880.30 47839.81 2015-10-29 08:59:30.000 302 21211.13 116.77 42880.29 47839.77 2015-10-29 08:59:31.000 302 21211.09 116.78 42880.28 47839.79 2015-10-29 08:59:32.000 302 21211.09 116.75 42880.29 47839.77 2015-10-29 08:59:33.000 302 21211.09 116.75 42880.33 47839.80 2015-10-29 08:59:34.000 302 21211.08 116.74 42880.33 47839.84 2015-10-29 08:59:35.000 302 21211.03 116.74 42880.32 47839.82 2015-10-29 08:59:36.000 302 21210.98 116.78 42880.33 47839.81 2015-10-29 08:59:37.000 302 21210.96 116.78 42880.32 47839.76 2015-10-29 08:59:38.000 302 21210.94 116.76 42880.31 47839.76 2015-10-29 08:59:39.000 302 21210.93 116.74 42880.33 47839.74 2015-10-29 08:59:40.000 302 21210.92 116.72 42880.32 47839.75 2015-10-29 08:59:41.000 302 21210.87 116.76 42880.32 47839.75 2015-10-29 08:59:42.000 302 21210.84 116.78 42880.35 47839.71 2015-10-29 08:59:43.000 302 21210.85 116.80 42880.32 47839.72 2015-10-29 08:59:44.000 302 21210.90 116.74 42880.33 47839.74 2015-10-29 08:59:45.000 302 21210.96 116.68 42880.35 47839.74 2015-10-29 08:59:46.000 302 21211.01 116.64 42880.36 47839.78 2015-10-29 08:59:47.000 302 21211.03 116.63 42880.39 47839.81 2015-10-29 08:59:48.000 302 21211.04 116.62 42880.38 47839.84 2015-10-29 08:59:49.000 302 21211.04 116.59 42880.41 47839.87 2015-10-29 08:59:50.000 302 21211.02 116.56 42880.39 47839.88 2015-10-29 08:59:51.000 302 21211.01 116.57 42880.42 47839.85 2015-10-29 08:59:52.000 302 21211.00 116.54 42880.40 47839.84 2015-10-29 08:59:53.000 302 21211.02 116.52 42880.42 47839.85 2015-10-29 08:59:54.000 302 21211.00 116.51 42880.39 47839.83 2015-10-29 08:59:55.000 302 21210.97 116.53 42880.39 47839.83 2015-10-29 08:59:56.000 302 21210.96 116.53 42880.38 47839.82 2015-10-29 08:59:57.000 302 21210.97 116.48 42880.36 47839.82 2015-10-29 08:59:58.000 302 21210.95 116.40 42880.39 47839.82 2015-10-29 08:59:59.000 302 21210.93 116.37 42880.37 47839.81 2015-10-29 09:00:00.000 302 21210.94 116.35 42880.38 47839.83 2015-10-29 09:00:01.000 302 21210.96 116.30 42880.44 47839.83 2015-10-29 09:00:02.000 302 21210.98 116.29 42880.43 47839.85 2015-10-29 09:00:03.000 302 21210.95 116.28 42880.46 47839.84 2015-10-29 09:00:04.000 302 21210.93 116.28 42880.44 47839.84 2015-10-29 09:00:05.000 302 21210.91 116.25 42880.47 47839.83 2015-10-29 09:00:06.000 302 21210.88 116.26 42880.46 47839.86 2015-10-29 09:00:07.000 302 21210.86 116.28 42880.43 47839.81 2015-10-29 09:00:08.000 302 21210.85 116.29 42880.41 47839.79 2015-10-29 09:00:09.000 302 21210.83 116.29 42880.38 47839.75 2015-10-29 09:00:10.000 302 21210.86 116.26 42880.37 47839.73 2015-10-29 09:00:11.000 302 21210.86 116.21 42880.40 47839.77 2015-10-29 09:00:12.000 302 21210.87 116.18 42880.43 47839.75 2015-10-29 09:00:13.000 302 21210.86 116.18 42880.41 47839.78 2015-10-29 09:00:14.000 302 21210.86 116.20 42880.42 47839.79 2015-10-29 09:00:15.000 302 21210.85 116.22 42880.41 47839.82 2015-10-29 09:00:16.000 302 21210.82 116.26 42880.43 47839.79 2015-10-29 09:00:17.000 302 21210.83 116.26 42880.43 47839.79 2015-10-29 09:00:18.000 302 21210.82 116.27 42880.43 47839.78 2015-10-29 09:00:19.000 302 21210.76 116.26 42880.40 47839.76 2015-10-29 09:00:20.000 302 21210.71 116.24 42880.41 47839.77 2015-10-29 09:00:21.000 302 21210.69 116.23 42880.41 47839.75 2015-10-29 09:00:22.000 302 21210.67 116.23 42880.44 47839.75 2015-10-29 09:00:23.000 302 21210.65 116.21 42880.43 47839.75 2015-10-29 09:00:24.000 302 21210.66 116.19 42880.46 47839.73 2015-10-29 09:00:25.000 302 21210.64 116.17 42880.45 47839.75 2015-10-29 09:00:26.000 302 21210.57 116.16 42880.45 47839.72 2015-10-29 09:00:27.000 302 21210.53 116.18 42880.43 47839.70 2015-10-29 09:00:28.000 302 21210.53 116.20 42880.44 47839.70 2015-10-29 09:00:29.000 302 21210.49 116.19 42880.43 47839.66 2015-10-29 09:00:30.000 302 21210.51 116.17 42880.40 47839.65 2015-10-29 09:00:31.000 302 21210.52 116.15 42880.39 47839.63 2015-10-29 09:00:32.000 302 21210.54 116.12 42880.42 47839.62 2015-10-29 09:00:33.000 302 21210.56 116.10 42880.41 47839.65 2015-10-29 09:00:34.000 302 21210.58 116.09 42880.42 47839.65 2015-10-29 09:00:35.000 302 21210.57 116.07 42880.39 47839.68 2015-10-29 09:00:36.000 302 21210.57 116.02 42880.41 47839.67 2015-10-29 09:00:37.000 302 21210.62 115.96 42880.45 47839.69 2015-10-29 09:00:38.000 302 21210.67 115.92 42880.44 47839.71 2015-10-29 09:00:39.000 302 21210.66 115.90 42880.46 47839.73 2015-10-29 09:00:40.000 302 21210.67 115.86 42880.48 47839.76 2015-10-29 09:00:41.000 302 21210.71 115.85 42880.48 47839.78 2015-10-29 09:00:42.000 302 21210.69 115.84 42880.48 47839.78 2015-10-29 09:00:43.000 302 21210.67 115.82 42880.49 47839.80 2015-10-29 09:00:44.000 302 21210.68 115.79 42880.50 47839.81 2015-10-29 09:00:45.000 302 21210.69 115.78 42880.53 47839.82 2015-10-29 09:00:46.000 302 21210.66 115.77 42880.54 47839.83 2015-10-29 09:00:47.000 302 21210.60 115.80 42880.49 47839.81 2015-10-29 09:00:48.000 302 21210.57 115.85 42880.47 47839.78 2015-10-29 09:00:49.000 302 21210.52 115.86 42880.49 47839.75 2015-10-29 09:00:50.000 302 21210.51 115.85 42880.48 47839.71 2015-10-29 09:00:51.000 302 21210.51 115.83 42880.49 47839.69 2015-10-29 09:00:52.000 302 21210.48 115.80 42880.49 47839.68 2015-10-29 09:00:53.000 302 21210.46 115.83 42880.46 47839.69 2015-10-29 09:00:54.000 302 21210.44 115.83 42880.45 47839.66 2015-10-29 09:00:55.000 302 21210.42 115.85 42880.44 47839.65 2015-10-29 09:00:56.000 302 21210.41 115.83 42880.40 47839.61 2015-10-29 09:00:57.000 302 21210.39 115.83 42880.39 47839.61 2015-10-29 09:00:58.000 302 21210.37 115.84 42880.39 47839.56 2015-10-29 09:00:59.000 302 21210.38 115.84 42880.36 47839.55 2015-10-29 09:01:00.000 302 21210.37 115.85 42880.35 47839.54 2015-10-29 09:01:01.000 302 21210.39 115.85 42880.34 47839.53 2015-10-29 09:01:02.000 302 21210.39 115.85 42880.29 47839.50 2015-10-29 09:01:03.000 302 21210.40 115.86 42880.31 47839.52 2015-10-29 09:01:04.000 302 21210.41 115.86 42880.34 47839.49 2015-10-29 09:01:05.000 302 21210.41 115.84 42880.30 47839.51 2015-10-29 09:01:06.000 302 21210.46 115.81 42880.29 47839.51 2015-10-29 09:01:07.000 302 21210.50 115.79 42880.30 47839.50 2015-10-29 09:01:08.000 302 21210.49 115.77 42880.28 47839.51 2015-10-29 09:01:09.000 302 21210.49 115.72 42880.28 47839.53 2015-10-29 09:01:10.000 302 21210.49 115.68 42880.28 47839.53 2015-10-29 09:01:11.000 302 21210.46 115.66 42880.32 47839.54 2015-10-29 09:01:12.000 302 21210.48 115.63 42880.34 47839.52 2015-10-29 09:01:13.000 302 21210.51 115.60 42880.35 47839.55 2015-10-29 09:01:14.000 302 21210.52 115.56 42880.38 47839.57 2015-10-29 09:01:15.000 302 21210.52 115.52 42880.43 47839.62 2015-10-29 09:01:16.000 302 21210.52 115.48 42880.42 47839.66 2015-10-29 09:01:17.000 302 21210.55 115.48 42880.41 47839.66 2015-10-29 09:01:18.000 302 21210.55 115.49 42880.41 47839.66 2015-10-29 09:01:19.000 302 21210.52 115.52 42880.41 47839.66 2015-10-29 09:01:20.000 302 21210.51 115.52 42880.41 47839.64 2015-10-29 09:01:21.000 302 21210.51 115.49 42880.37 47839.61 2015-10-29 09:01:22.000 302 21210.50 115.49 42880.38 47839.61 2015-10-29 09:01:23.000 302 21210.49 115.51 42880.39 47839.62 2015-10-29 09:01:24.000 302 21210.49 115.51 42880.36 47839.61 2015-10-29 09:01:25.000 302 21210.51 115.51 42880.33 47839.58 2015-10-29 09:01:26.000 302 21210.54 115.49 42880.34 47839.58 2015-10-29 09:01:27.000 302 21210.54 115.47 42880.35 47839.57 2015-10-29 09:01:28.000 302 21210.54 115.43 42880.34 47839.57 2015-10-29 09:01:29.000 302 21210.53 115.41 42880.34 47839.58 2015-10-29 09:01:30.000 302 21210.57 115.37 42880.33 47839.59 2015-10-29 09:01:31.000 302 21210.55 115.35 42880.38 47839.59 2015-10-29 09:01:32.000 302 21210.55 115.35 42880.37 47839.58 2015-10-29 09:01:33.000 302 21210.56 115.33 42880.36 47839.61 2015-10-29 09:01:34.000 302 21210.57 115.32 42880.38 47839.61 2015-10-29 09:01:35.000 302 21210.58 115.32 42880.34 47839.63 2015-10-29 09:01:36.000 302 21210.56 115.32 42880.33 47839.62 2015-10-29 09:01:37.000 302 21210.55 115.33 42880.36 47839.60 2015-10-29 09:01:38.000 302 21210.54 115.33 42880.33 47839.59 2015-10-29 09:01:39.000 302 21210.55 115.33 42880.32 47839.58 2015-10-29 09:01:40.000 302 21210.53 115.34 42880.32 47839.56 2015-10-29 09:01:41.000 302 21210.52 115.34 42880.33 47839.57 2015-10-29 09:01:42.000 302 21210.52 115.34 42880.30 47839.56 2015-10-29 09:01:43.000 302 21210.53 115.34 42880.29 47839.54 2015-10-29 09:01:44.000 302 21210.54 115.32 42880.27 47839.55 2015-10-29 09:01:45.000 302 21210.54 115.30 42880.25 47839.52 2015-10-29 09:01:46.000 302 21210.51 115.29 42880.29 47839.52 2015-10-29 09:01:47.000 302 21210.49 115.28 42880.29 47839.51 2015-10-29 09:01:48.000 302 21210.52 115.26 42880.26 47839.53 2015-10-29 09:01:49.000 302 21210.54 115.27 42880.27 47839.54 2015-10-29 09:01:50.000 302 21210.56 115.24 42880.27 47839.53 2015-10-29 09:01:51.000 302 21210.54 115.22 42880.28 47839.54 2015-10-29 09:01:52.000 302 21210.52 115.22 42880.25 47839.53 2015-10-29 09:01:53.000 302 21210.51 115.23 42880.24 47839.55 2015-10-29 09:01:54.000 302 21210.51 115.22 42880.21 47839.52 2015-10-29 09:01:55.000 302 21210.53 115.23 42880.23 47839.52 2015-10-29 09:01:56.000 302 21210.56 115.22 42880.27 47839.52 2015-10-29 09:01:57.000 302 21210.58 115.17 42880.30 47839.53 2015-10-29 09:01:58.000 302 21210.60 115.15 42880.32 47839.56 2015-10-29 09:01:59.000 302 21210.60 115.13 42880.32 47839.57 2015-10-29 09:02:00.000 302 21210.64 115.11 42880.33 47839.61 2015-10-29 09:02:01.000 302 21210.66 115.09 42880.35 47839.65 2015-10-29 09:02:02.000 302 21210.68 115.07 42880.36 47839.61 2015-10-29 09:02:03.000 302 21210.67 115.07 42880.36 47839.66 2015-10-29 09:02:04.000 302 21210.66 115.05 42880.38 47839.64 2015-10-29 09:02:05.000 302 21210.66 115.03 42880.38 47839.64 2015-10-29 09:02:06.000 302 21210.66 115.02 42880.34 47839.63 2015-10-29 09:02:07.000 302 21210.63 115.03 42880.36 47839.63 2015-10-29 09:02:08.000 302 21210.63 115.03 42880.35 47839.62 2015-10-29 09:02:09.000 302 21210.60 115.03 42880.33 47839.63 2015-10-29 09:02:10.000 302 21210.59 115.04 42880.31 47839.60 2015-10-29 09:02:11.000 302 21210.57 115.04 42880.30 47839.57 2015-10-29 09:02:12.000 302 21210.55 115.06 42880.30 47839.55 2015-10-29 09:02:13.000 302 21210.54 115.07 42880.28 47839.55 2015-10-29 09:02:14.000 302 21210.53 115.04 42880.27 47839.52 2015-10-29 09:02:15.000 302 21210.54 115.02 42880.28 47839.50 2015-10-29 09:02:16.000 302 21210.56 115.01 42880.25 47839.50 2015-10-29 09:02:17.000 302 21210.57 114.99 42880.27 47839.52 2015-10-29 09:02:18.000 302 21210.56 114.96 42880.26 47839.53 2015-10-29 09:02:19.000 302 21210.62 114.94 42880.21 47839.52 2015-10-29 09:02:20.000 302 21210.67 114.91 42880.24 47839.53 2015-10-29 09:02:21.000 302 21210.69 114.89 42880.28 47839.54 2015-10-29 09:02:22.000 302 21210.70 114.88 42880.28 47839.56 2015-10-29 09:02:23.000 302 21210.70 114.87 42880.28 47839.61 2015-10-29 09:02:24.000 302 21210.72 114.86 42880.32 47839.62 2015-10-29 09:02:25.000 302 21210.74 114.84 42880.32 47839.66 2015-10-29 09:02:26.000 302 21210.78 114.82 42880.34 47839.67 2015-10-29 09:02:27.000 302 21210.83 114.83 42880.36 47839.70 2015-10-29 09:02:28.000 302 21210.84 114.81 42880.39 47839.74 2015-10-29 09:02:29.000 302 21210.84 114.77 42880.39 47839.72 2015-10-29 09:02:30.000 302 21210.85 114.75 42880.39 47839.73 2015-10-29 09:02:31.000 302 21210.88 114.73 42880.38 47839.79 2015-10-29 09:02:32.000 302 21210.89 114.71 42880.41 47839.79 2015-10-29 09:02:33.000 302 21210.91 114.68 42880.46 47839.82 2015-10-29 09:02:34.000 302 21210.93 114.68 42880.44 47839.84 2015-10-29 09:02:35.000 302 21210.94 114.68 42880.45 47839.90 2015-10-29 09:02:36.000 302 21210.95 114.66 42880.48 47839.90 2015-10-29 09:02:37.000 302 21210.96 114.64 42880.49 47839.92 2015-10-29 09:02:38.000 302 21210.96 114.64 42880.52 47839.92 2015-10-29 09:02:39.000 302 21210.97 114.66 42880.53 47839.94 2015-10-29 09:02:40.000 302 21210.96 114.68 42880.51 47839.94 2015-10-29 09:02:41.000 302 21210.99 114.69 42880.52 47839.94 2015-10-29 09:02:42.000 302 21211.00 114.66 42880.53 47839.96 2015-10-29 09:02:43.000 302 21210.99 114.65 42880.54 47839.99 2015-10-29 09:02:44.000 302 21210.99 114.67 42880.56 47839.97 2015-10-29 09:02:45.000 302 21210.98 114.66 42880.61 47839.97 2015-10-29 09:02:46.000 302 21210.95 114.68 42880.62 47839.98 2015-10-29 09:02:47.000 302 21210.89 114.73 42880.60 47839.99 2015-10-29 09:02:48.000 302 21210.86 114.78 42880.59 47839.96 2015-10-29 09:02:49.000 302 21210.83 114.83 42880.57 47839.90 2015-10-29 09:02:50.000 302 21210.80 114.87 42880.54 47839.88 2015-10-29 09:02:51.000 302 21210.78 114.92 42880.49 47839.84 2015-10-29 09:02:52.000 302 21210.74 114.98 42880.46 47839.81 2015-10-29 09:02:53.000 302 21210.74 114.99 42880.41 47839.75 2015-10-29 09:02:54.000 302 21210.72 115.02 42880.36 47839.71 2015-10-29 09:02:55.000 302 21210.72 115.06 42880.32 47839.69 2015-10-29 09:02:56.000 302 21210.70 115.09 42880.28 47839.62 2015-10-29 09:02:57.000 302 21210.70 115.08 42880.28 47839.63 2015-10-29 09:02:58.000 302 21210.70 115.11 42880.24 47839.59 2015-10-29 09:02:59.000 302 21210.71 115.12 42880.24 47839.59 2015-10-29 09:03:00.000 302 21210.71 115.13 42880.25 47839.56 2015-10-29 09:03:01.000 302 21210.70 115.12 42880.24 47839.57 2015-10-29 09:03:02.000 302 21210.75 115.12 42880.20 47839.57 2015-10-29 09:03:03.000 302 21210.76 115.13 42880.21 47839.59 2015-10-29 09:03:04.000 302 21210.81 115.16 42880.24 47839.60 2015-10-29 09:03:05.000 302 21210.80 115.18 42880.27 47839.61 2015-10-29 09:03:06.000 302 21210.79 115.19 42880.30 47839.64 2015-10-29 09:03:07.000 302 21210.83 115.20 42880.27 47839.63 2015-10-29 09:03:08.000 302 21210.81 115.20 42880.26 47839.66 2015-10-29 09:03:09.000 302 21210.83 115.21 42880.29 47839.67 2015-10-29 09:03:10.000 302 21210.86 115.21 42880.29 47839.67 2015-10-29 09:03:11.000 302 21210.85 115.24 42880.31 47839.69 2015-10-29 09:03:12.000 302 21210.79 115.28 42880.31 47839.69 2015-10-29 09:03:13.000 302 21210.79 115.29 42880.35 47839.68 2015-10-29 09:03:14.000 302 21210.80 115.30 42880.30 47839.70 2015-10-29 09:03:15.000 302 21210.78 115.31 42880.31 47839.71 2015-10-29 09:03:16.000 302 21210.78 115.32 42880.35 47839.70 2015-10-29 09:03:17.000 302 21210.81 115.28 42880.36 47839.71 2015-10-29 09:03:18.000 302 21210.84 115.29 42880.36 47839.71 2015-10-29 09:03:19.000 302 21210.78 115.34 42880.37 47839.74 2015-10-29 09:03:20.000 302 21210.71 115.42 42880.37 47839.72 2015-10-29 09:03:21.000 302 21210.69 115.48 42880.31 47839.70 2015-10-29 09:03:22.000 302 21210.68 115.50 42880.30 47839.66 2015-10-29 09:03:23.000 302 21210.63 115.54 42880.28 47839.62 2015-10-29 09:03:24.000 302 21210.63 115.58 42880.26 47839.59 2015-10-29 09:03:25.000 302 21210.60 115.63 42880.25 47839.57 2015-10-29 09:03:26.000 302 21210.53 115.70 42880.24 47839.56 2015-10-29 09:03:27.000 302 21210.53 115.75 42880.21 47839.52 2015-10-29 09:03:28.000 302 21210.52 115.82 42880.21 47839.51 2015-10-29 09:03:29.000 302 21210.48 115.89 42880.22 47839.47 2015-10-29 09:03:30.000 302 21210.47 115.93 42880.20 47839.43 2015-10-29 09:03:31.000 302 21210.47 115.98 42880.16 47839.44 2015-10-29 09:03:32.000 302 21210.44 116.01 42880.16 47839.39 2015-10-29 09:03:33.000 302 21210.42 116.03 42880.14 47839.38 2015-10-29 09:03:34.000 302 21210.41 116.08 42880.13 47839.37 2015-10-29 09:03:35.000 302 21210.38 116.12 42880.14 47839.36 2015-10-29 09:03:36.000 302 21210.38 116.14 42880.14 47839.33 2015-10-29 09:03:37.000 302 21210.41 116.10 42880.15 47839.32 2015-10-29 09:03:38.000 302 21210.41 116.12 42880.14 47839.33 2015-10-29 09:03:39.000 302 21210.38 116.13 42880.13 47839.32 2015-10-29 09:03:40.000 302 21210.39 116.12 42880.13 47839.34 2015-10-29 09:03:41.000 302 21210.35 116.16 42880.10 47839.30 2015-10-29 09:03:42.000 302 21210.33 116.18 42880.11 47839.31 2015-10-29 09:03:43.000 302 21210.28 116.24 42880.11 47839.29 2015-10-29 09:03:44.000 302 21210.23 116.23 42880.08 47839.26 2015-10-29 09:03:45.000 302 21210.22 116.24 42880.06 47839.21 2015-10-29 09:03:46.000 302 21210.22 116.27 42880.08 47839.19 2015-10-29 09:03:47.000 302 21210.15 116.30 42880.08 47839.17 2015-10-29 09:03:48.000 302 21210.13 116.33 42880.07 47839.16 2015-10-29 09:03:49.000 302 21210.10 116.39 42880.05 47839.11 2015-10-29 09:03:50.000 302 21210.09 116.45 42880.00 47839.09 2015-10-29 09:03:51.000 302 21210.02 116.50 42879.99 47839.10 2015-10-29 09:03:52.000 302 21209.99 116.54 42880.00 47839.06 2015-10-29 09:03:53.000 302 21209.95 116.58 42879.97 47839.02 2015-10-29 09:03:54.000 302 21209.96 116.61 42879.96 47839.03 2015-10-29 09:03:55.000 302 21209.97 116.64 42879.94 47838.98 2015-10-29 09:03:56.000 302 21209.99 116.63 42879.92 47838.99 2015-10-29 09:03:57.000 302 21210.00 116.66 42879.87 47838.99 2015-10-29 09:03:58.000 302 21209.99 116.69 42879.94 47838.98 2015-10-29 09:03:59.000 302 21210.02 116.68 42879.92 47838.97 2015-10-29 09:04:00.000 302 21210.05 116.66 42879.89 47838.98 2015-10-29 09:04:01.000 302 21210.10 116.62 42879.91 47838.99 2015-10-29 09:04:02.000 302 21210.13 116.55 42879.93 47839.00 2015-10-29 09:04:03.000 302 21210.20 116.45 42879.92 47839.03 2015-10-29 09:04:04.000 302 21210.25 116.37 42879.96 47839.06 2015-10-29 09:04:05.000 302 21210.29 116.29 42880.02 47839.11 2015-10-29 09:04:06.000 302 21210.32 116.24 42880.06 47839.17 2015-10-29 09:04:07.000 302 21210.36 116.20 42880.10 47839.22 2015-10-29 09:04:08.000 302 21210.35 116.20 42880.12 47839.27 2015-10-29 09:04:09.000 302 21210.29 116.27 42880.13 47839.29 2015-10-29 09:04:10.000 302 21210.26 116.33 42880.10 47839.27 2015-10-29 09:04:11.000 302 21210.23 116.38 42880.09 47839.27 2015-10-29 09:04:12.000 302 21210.23 116.44 42880.06 47839.22 2015-10-29 09:04:13.000 302 21210.18 116.49 42880.04 47839.19 2015-10-29 09:04:14.000 302 21210.18 116.54 42880.03 47839.17 2015-10-29 09:04:15.000 302 21210.16 116.61 42879.98 47839.14 2015-10-29 09:04:16.000 302 21210.16 116.63 42879.99 47839.12 2015-10-29 09:04:17.000 302 21210.16 116.62 42879.99 47839.07 2015-10-29 09:04:18.000 302 21210.18 116.61 42879.98 47839.09 2015-10-29 09:04:19.000 302 21210.21 116.60 42879.95 47839.08 2015-10-29 09:04:20.000 302 21210.20 116.58 42879.95 47839.08 2015-10-29 09:04:21.000 302 21210.16 116.62 42879.98 47839.08 2015-10-29 09:04:22.000 302 21210.11 116.67 42879.98 47839.07 2015-10-29 09:04:23.000 302 21210.05 116.70 42880.00 47839.04 2015-10-29 09:04:24.000 302 21210.00 116.73 42879.99 47839.03 2015-10-29 09:04:25.000 302 21209.95 116.78 42879.93 47838.99 2015-10-29 09:04:26.000 302 21209.87 116.81 42879.92 47838.96 2015-10-29 09:04:27.000 302 21209.84 116.87 42879.90 47838.91 2015-10-29 09:04:28.000 302 21209.82 116.90 42879.86 47838.88 2015-10-29 09:04:29.000 302 21209.80 116.91 42879.81 47838.82 2015-10-29 09:04:30.000 302 21209.77 116.96 42879.78 47838.82 2015-10-29 09:04:31.000 302 21209.79 116.97 42879.74 47838.76 2015-10-29 09:04:32.000 302 21209.81 116.99 42879.78 47838.75 2015-10-29 09:04:33.000 302 21209.82 116.97 42879.73 47838.76 2015-10-29 09:04:34.000 302 21209.84 116.98 42879.75 47838.76 2015-10-29 09:04:35.000 302 21209.86 117.00 42879.77 47838.78 2015-10-29 09:04:36.000 302 21209.89 117.01 42879.78 47838.74 2015-10-29 09:04:37.000 302 21209.87 116.99 42879.77 47838.81 2015-10-29 09:04:38.000 302 21209.87 117.00 42879.83 47838.80 2015-10-29 09:04:39.000 302 21209.89 116.98 42879.83 47838.83 2015-10-29 09:04:40.000 302 21209.91 116.98 42879.83 47838.82 2015-10-29 09:04:41.000 302 21209.88 116.98 42879.82 47838.85 2015-10-29 09:04:42.000 302 21209.90 117.02 42879.80 47838.84 2015-10-29 09:04:43.000 302 21209.89 117.05 42879.82 47838.85 2015-10-29 09:04:44.000 302 21209.89 117.05 42879.81 47838.84 2015-10-29 09:04:45.000 302 21209.86 117.09 42879.80 47838.85 2015-10-29 09:04:46.000 302 21209.87 117.11 42879.81 47838.83 2015-10-29 09:04:47.000 302 21209.88 117.12 42879.81 47838.82 2015-10-29 09:04:48.000 302 21209.87 117.16 42879.80 47838.83 2015-10-29 09:04:49.000 302 21209.86 117.19 42879.81 47838.83 2015-10-29 09:04:50.000 302 21209.82 117.24 42879.83 47838.83 2015-10-29 09:04:51.000 302 21209.84 117.29 42879.80 47838.83 2015-10-29 09:04:52.000 302 21209.81 117.32 42879.80 47838.81 2015-10-29 09:04:53.000 302 21209.82 117.32 42879.80 47838.80 2015-10-29 09:04:54.000 302 21209.79 117.33 42879.81 47838.78 2015-10-29 09:04:55.000 302 21209.81 117.32 42879.83 47838.82 2015-10-29 09:04:56.000 302 21209.82 117.33 42879.82 47838.80 2015-10-29 09:04:57.000 302 21209.83 117.31 42879.82 47838.83 2015-10-29 09:04:58.000 302 21209.85 117.32 42879.85 47838.84 2015-10-29 09:04:59.000 302 21209.83 117.31 42879.85 47838.85 2015-10-29 09:05:00.000 302 21209.83 117.29 42879.87 47838.86 2015-10-29 09:05:01.000 302 21209.82 117.28 42879.88 47838.87 2015-10-29 09:05:02.000 302 21209.84 117.25 42879.88 47838.85 2015-10-29 09:05:03.000 302 21209.85 117.25 42879.91 47838.89 2015-10-29 09:05:04.000 302 21209.86 117.26 42879.92 47838.89 2015-10-29 09:05:05.000 302 21209.87 117.25 42879.94 47838.92 2015-10-29 09:05:06.000 302 21209.88 117.21 42879.97 47838.94 2015-10-29 09:05:07.000 302 21209.89 117.17 42880.03 47838.97 2015-10-29 09:05:08.000 302 21209.92 117.15 42880.06 47839.03 2015-10-29 09:05:09.000 302 21209.96 117.15 42880.05 47839.07 2015-10-29 09:05:10.000 302 21209.94 117.12 42880.06 47839.12 2015-10-29 09:05:11.000 302 21209.97 117.11 42880.11 47839.12 2015-10-29 09:05:12.000 302 21209.98 117.12 42880.13 47839.14 2015-10-29 09:05:13.000 302 21210.02 117.09 42880.14 47839.17 2015-10-29 09:05:14.000 302 21210.05 117.07 42880.17 47839.19 2015-10-29 09:05:15.000 302 21210.03 117.09 42880.17 47839.20 2015-10-29 09:05:16.000 302 21210.05 117.07 42880.17 47839.24 2015-10-29 09:05:17.000 302 21210.04 117.07 42880.20 47839.24 2015-10-29 09:05:18.000 302 21210.01 117.05 42880.23 47839.23 2015-10-29 09:05:19.000 302 21210.04 117.06 42880.21 47839.27 2015-10-29 09:05:20.000 302 21210.04 117.07 42880.24 47839.26 2015-10-29 09:05:21.000 302 21210.02 117.06 42880.26 47839.26 2015-10-29 09:05:22.000 302 21210.00 117.09 42880.25 47839.26 2015-10-29 09:05:23.000 302 21210.00 117.08 42880.24 47839.27 2015-10-29 09:05:24.000 302 21209.98 117.10 42880.25 47839.25 2015-10-29 09:05:25.000 302 21210.00 117.07 42880.24 47839.26 2015-10-29 09:05:26.000 302 21209.98 117.06 42880.25 47839.30 2015-10-29 09:05:27.000 302 21209.98 117.07 42880.27 47839.29 2015-10-29 09:05:28.000 302 21210.00 117.08 42880.29 47839.29 2015-10-29 09:05:29.000 302 21209.98 117.08 42880.32 47839.32 2015-10-29 09:05:30.000 302 21209.97 117.08 42880.32 47839.31 2015-10-29 09:05:31.000 302 21209.97 117.08 42880.32 47839.31 2015-10-29 09:05:32.000 302 21209.97 117.07 42880.32 47839.30 2015-10-29 09:05:33.000 302 21209.95 117.07 42880.29 47839.29 2015-10-29 09:05:34.000 302 21209.94 117.08 42880.32 47839.30 2015-10-29 09:05:35.000 302 21209.92 117.10 42880.32 47839.28 2015-10-29 09:05:36.000 302 21209.93 117.10 42880.33 47839.28 2015-10-29 09:05:37.000 302 21209.93 117.06 42880.30 47839.29 2015-10-29 09:05:38.000 302 21209.92 117.03 42880.29 47839.27 2015-10-29 09:05:39.000 302 21209.92 117.02 42880.28 47839.27 2015-10-29 09:05:40.000 302 21209.89 117.00 42880.30 47839.26 2015-10-29 09:05:41.000 302 21209.81 116.99 42880.28 47839.25 2015-10-29 09:05:42.000 302 21209.80 117.03 42880.26 47839.19 2015-10-29 09:05:43.000 302 21209.80 117.09 42880.24 47839.20 2015-10-29 09:05:44.000 302 21209.79 117.16 42880.25 47839.18 2015-10-29 09:05:45.000 302 21209.82 117.18 42880.27 47839.18 2015-10-29 09:05:46.000 302 21209.85 117.20 42880.23 47839.16 2015-10-29 09:05:47.000 302 21209.88 117.16 42880.22 47839.17 2015-10-29 09:05:48.000 302 21209.87 117.14 42880.23 47839.14 2015-10-29 09:05:49.000 302 21209.89 117.12 42880.20 47839.15 2015-10-29 09:05:50.000 302 21209.90 117.11 42880.20 47839.15 2015-10-29 09:05:51.000 302 21209.91 117.07 42880.18 47839.15 2015-10-29 09:05:52.000 302 21209.92 117.05 42880.21 47839.18 2015-10-29 09:05:53.000 302 21209.93 117.06 42880.24 47839.18 2015-10-29 09:05:54.000 302 21209.94 117.03 42880.25 47839.20 2015-10-29 09:05:55.000 302 21209.94 117.06 42880.24 47839.23 2015-10-29 09:05:56.000 302 21209.95 117.03 42880.28 47839.24 2015-10-29 09:05:57.000 302 21209.95 117.05 42880.28 47839.25 2015-10-29 09:05:58.000 302 21209.93 117.05 42880.27 47839.25 2015-10-29 09:05:59.000 302 21209.92 117.03 42880.29 47839.26 2015-10-29 09:06:00.000 302 21209.92 116.99 42880.31 47839.28 2015-10-29 09:06:01.000 302 21209.95 116.95 42880.34 47839.28 2015-10-29 09:06:02.000 302 21209.97 116.92 42880.36 47839.31 2015-10-29 09:06:03.000 302 21209.97 116.90 42880.36 47839.33 2015-10-29 09:06:04.000 302 21210.00 116.86 42880.37 47839.35 2015-10-29 09:06:05.000 302 21210.00 116.86 42880.38 47839.38 2015-10-29 09:06:06.000 302 21210.03 116.85 42880.39 47839.37 2015-10-29 09:06:07.000 302 21210.01 116.84 42880.34 47839.37 2015-10-29 09:06:08.000 302 21209.99 116.84 42880.32 47839.37 2015-10-29 09:06:09.000 302 21209.97 116.85 42880.30 47839.32 2015-10-29 09:06:10.000 302 21209.93 116.86 42880.29 47839.32 2015-10-29 09:06:11.000 302 21209.95 116.88 42880.24 47839.27 2015-10-29 09:06:12.000 302 21209.94 116.88 42880.21 47839.25 2015-10-29 09:06:13.000 302 21209.95 116.88 42880.19 47839.21 2015-10-29 09:06:14.000 302 21209.94 116.90 42880.18 47839.22 2015-10-29 09:06:15.000 302 21209.91 116.90 42880.11 47839.17 2015-10-29 09:06:16.000 302 21209.85 116.91 42880.08 47839.15 2015-10-29 09:06:17.000 302 21209.85 116.92 42880.04 47839.09 2015-10-29 09:06:18.000 302 21209.83 116.91 42880.01 47839.06 2015-10-29 09:06:19.000 302 21209.81 116.90 42880.00 47839.03 2015-10-29 09:06:20.000 302 21209.78 116.92 42879.97 47839.00 2015-10-29 09:06:21.000 302 21209.74 116.90 42879.95 47838.96 2015-10-29 09:06:22.000 302 21209.72 116.89 42879.93 47838.92 2015-10-29 09:06:23.000 302 21209.70 116.88 42879.92 47838.92 2015-10-29 09:06:24.000 302 21209.70 116.89 42879.86 47838.90 2015-10-29 09:06:25.000 302 21209.70 116.88 42879.89 47838.88 2015-10-29 09:06:26.000 302 21209.69 116.84 42879.88 47838.86 2015-10-29 09:06:27.000 302 21209.68 116.83 42879.85 47838.87 2015-10-29 09:06:28.000 302 21209.68 116.83 42879.83 47838.86 2015-10-29 09:06:29.000 302 21209.66 116.86 42879.81 47838.84 2015-10-29 09:06:30.000 302 21209.61 116.89 42879.82 47838.80 2015-10-29 09:06:31.000 302 21209.61 116.89 42879.80 47838.79 2015-10-29 09:06:32.000 302 21209.65 116.86 42879.81 47838.77 2015-10-29 09:06:33.000 302 21209.65 116.82 42879.78 47838.77 2015-10-29 09:06:34.000 302 21209.66 116.82 42879.78 47838.79 2015-10-29 09:06:35.000 302 21209.69 116.80 42879.80 47838.79 2015-10-29 09:06:36.000 302 21209.68 116.81 42879.79 47838.79 2015-10-29 09:06:37.000 302 21209.69 116.84 42879.80 47838.79 2015-10-29 09:06:38.000 302 21209.71 116.85 42879.80 47838.79 2015-10-29 09:06:39.000 302 21209.70 116.88 42879.80 47838.81 2015-10-29 09:06:40.000 302 21209.72 116.86 42879.80 47838.80 2015-10-29 09:06:41.000 302 21209.72 116.85 42879.83 47838.82 2015-10-29 09:06:42.000 302 21209.68 116.85 42879.86 47838.83 2015-10-29 09:06:43.000 302 21209.68 116.84 42879.90 47838.83 2015-10-29 09:06:44.000 302 21209.70 116.82 42879.90 47838.82 2015-10-29 09:06:45.000 302 21209.69 116.80 42879.89 47838.83 2015-10-29 09:06:46.000 302 21209.68 116.80 42879.91 47838.83 2015-10-29 09:06:47.000 302 21209.70 116.79 42879.88 47838.82 2015-10-29 09:06:48.000 302 21209.69 116.77 42879.87 47838.85 2015-10-29 09:06:49.000 302 21209.68 116.77 42879.89 47838.86 2015-10-29 09:06:50.000 302 21209.67 116.78 42879.91 47838.87 2015-10-29 09:06:51.000 302 21209.68 116.79 42879.93 47838.86 2015-10-29 09:06:52.000 302 21209.72 116.76 42879.95 47838.85 2015-10-29 09:06:53.000 302 21209.73 116.75 42879.98 47838.87 2015-10-29 09:06:54.000 302 21209.75 116.71 42879.97 47838.89 2015-10-29 09:06:55.000 302 21209.77 116.68 42879.97 47838.93 2015-10-29 09:06:56.000 302 21209.79 116.67 42879.99 47838.94 2015-10-29 09:06:57.000 302 21209.79 116.67 42880.00 47838.97 2015-10-29 09:06:58.000 302 21209.80 116.69 42880.00 47838.97 2015-10-29 09:06:59.000 302 21209.82 116.70 42879.99 47839.01 2015-10-29 09:07:00.000 302 21209.83 116.69 42879.97 47838.98 2015-10-29 09:07:01.000 302 21209.84 116.67 42879.97 47838.96 2015-10-29 09:07:02.000 302 21209.83 116.66 42879.95 47838.96 2015-10-29 09:07:03.000 302 21209.86 116.64 42879.96 47838.98 2015-10-29 09:07:04.000 302 21209.89 116.63 42879.96 47838.99 2015-10-29 09:07:05.000 302 21209.94 116.57 42879.94 47839.01 2015-10-29 09:07:06.000 302 21209.99 116.54 42879.92 47839.00 2015-10-29 09:07:07.000 302 21210.01 116.51 42879.92 47839.02 2015-10-29 09:07:08.000 302 21210.02 116.50 42879.96 47839.04 2015-10-29 09:07:09.000 302 21210.06 116.45 42880.02 47839.06 2015-10-29 09:07:10.000 302 21210.02 116.46 42880.02 47839.08 2015-10-29 09:07:11.000 302 21210.02 116.45 42879.98 47839.06 2015-10-29 09:07:12.000 302 21210.01 116.48 42879.99 47839.06 2015-10-29 09:07:13.000 302 21209.98 116.52 42879.98 47839.05 2015-10-29 09:07:14.000 302 21209.96 116.53 42879.98 47839.02 2015-10-29 09:07:15.000 302 21209.89 116.54 42879.98 47839.03 2015-10-29 09:07:16.000 302 21209.88 116.56 42879.99 47839.03 2015-10-29 09:07:17.000 302 21209.84 116.55 42879.95 47838.98 2015-10-29 09:07:18.000 302 21209.80 116.53 42879.97 47838.95 2015-10-29 09:07:19.000 302 21209.78 116.50 42879.97 47838.93 2015-10-29 09:07:20.000 302 21209.76 116.47 42879.98 47838.94 2015-10-29 09:07:21.000 302 21209.75 116.46 42880.03 47838.99 2015-10-29 09:07:22.000 302 21209.72 116.47 42880.04 47838.98 2015-10-29 09:07:23.000 302 21209.67 116.48 42880.05 47838.96 2015-10-29 09:07:24.000 302 21209.67 116.47 42880.03 47838.97 2015-10-29 09:07:25.000 302 21209.66 116.48 42880.03 47838.96 2015-10-29 09:07:26.000 302 21209.68 116.41 42880.05 47838.96 2015-10-29 09:07:27.000 302 21209.71 116.38 42880.02 47838.96 2015-10-29 09:07:28.000 302 21209.75 116.34 42880.01 47838.99 2015-10-29 09:07:29.000 302 21209.79 116.32 42880.00 47838.98 2015-10-29 09:07:30.000 302 21209.78 116.27 42880.03 47838.98 2015-10-29 09:07:31.000 302 21209.77 116.22 42880.04 47838.98 2015-10-29 09:07:32.000 302 21209.78 116.16 42880.04 47839.01 2015-10-29 09:07:33.000 302 21209.78 116.12 42880.03 47839.02 2015-10-29 09:07:34.000 302 21209.79 116.11 42880.07 47839.03 2015-10-29 09:07:35.000 302 21209.77 116.10 42880.06 47839.05 2015-10-29 09:07:36.000 302 21209.78 116.08 42880.03 47839.05 2015-10-29 09:07:37.000 302 21209.75 116.09 42880.05 47839.04 2015-10-29 09:07:38.000 302 21209.75 116.10 42880.05 47839.05 2015-10-29 09:07:39.000 302 21209.72 116.11 42880.06 47839.03 2015-10-29 09:07:40.000 302 21209.68 116.14 42880.07 47838.99 2015-10-29 09:07:41.000 302 21209.65 116.19 42880.06 47838.98 2015-10-29 09:07:42.000 302 21209.64 116.20 42880.05 47838.95 2015-10-29 09:07:43.000 302 21209.62 116.21 42880.02 47838.97 2015-10-29 09:07:44.000 302 21209.63 116.19 42880.00 47838.95 2015-10-29 09:07:45.000 302 21209.63 116.20 42879.99 47838.92 2015-10-29 09:07:46.000 302 21209.55 116.25 42879.99 47838.90 2015-10-29 09:07:47.000 302 21209.56 116.28 42879.98 47838.87 2015-10-29 09:07:48.000 302 21209.54 116.29 42879.96 47838.88 2015-10-29 09:07:49.000 302 21209.51 116.32 42879.93 47838.81 2015-10-29 09:07:50.000 302 21209.48 116.34 42879.90 47838.81 2015-10-29 09:07:51.000 302 21209.50 116.35 42879.87 47838.75 2015-10-29 09:07:52.000 302 21209.50 116.37 42879.86 47838.73 2015-10-29 09:07:53.000 302 21209.50 116.37 42879.81 47838.70 2015-10-29 09:07:54.000 302 21209.48 116.39 42879.80 47838.68 2015-10-29 09:07:55.000 302 21209.47 116.38 42879.78 47838.64 2015-10-29 09:07:56.000 302 21209.45 116.42 42879.75 47838.66 2015-10-29 09:07:57.000 302 21209.47 116.40 42879.74 47838.62 2015-10-29 09:07:58.000 302 21209.49 116.40 42879.78 47838.60 2015-10-29 09:07:59.000 302 21209.49 116.36 42879.77 47838.63 2015-10-29 09:08:00.000 302 21209.49 116.35 42879.77 47838.62 2015-10-29 09:08:01.000 302 21209.49 116.33 42879.77 47838.63 2015-10-29 09:08:02.000 302 21209.45 116.35 42879.79 47838.65 2015-10-29 09:08:03.000 302 21209.50 116.37 42879.78 47838.63 2015-10-29 09:08:04.000 302 21209.49 116.35 42879.76 47838.63 2015-10-29 09:08:05.000 302 21209.47 116.36 42879.75 47838.62 2015-10-29 09:08:06.000 302 21209.47 116.38 42879.75 47838.61 2015-10-29 09:08:07.000 302 21209.49 116.36 42879.73 47838.61 2015-10-29 09:08:08.000 302 21209.51 116.35 42879.72 47838.65 2015-10-29 09:08:09.000 302 21209.50 116.33 42879.74 47838.60 2015-10-29 09:08:10.000 302 21209.49 116.34 42879.74 47838.61 2015-10-29 09:08:11.000 302 21209.47 116.34 42879.74 47838.62 2015-10-29 09:08:12.000 302 21209.45 116.36 42879.72 47838.61 2015-10-29 09:08:13.000 302 21209.45 116.38 42879.73 47838.60 2015-10-29 09:08:14.000 302 21209.46 116.38 42879.72 47838.60 2015-10-29 09:08:15.000 302 21209.48 116.41 42879.71 47838.60 2015-10-29 09:08:16.000 302 21209.48 116.42 42879.70 47838.61 2015-10-29 09:08:17.000 302 21209.45 116.45 42879.73 47838.63 2015-10-29 09:08:18.000 302 21209.47 116.44 42879.76 47838.58 2015-10-29 09:08:19.000 302 21209.49 116.46 42879.78 47838.58 2015-10-29 09:08:20.000 302 21209.50 116.46 42879.74 47838.61 2015-10-29 09:08:21.000 302 21209.51 116.49 42879.72 47838.60 2015-10-29 09:08:22.000 302 21209.54 116.48 42879.70 47838.59 2015-10-29 09:08:23.000 302 21209.57 116.47 42879.68 47838.64 2015-10-29 09:08:24.000 302 21209.60 116.45 42879.72 47838.64 2015-10-29 09:08:25.000 302 21209.63 116.43 42879.72 47838.64 2015-10-29 09:08:26.000 302 21209.65 116.42 42879.73 47838.64 2015-10-29 09:08:27.000 302 21209.65 116.44 42879.74 47838.71 2015-10-29 09:08:28.000 302 21209.69 116.41 42879.77 47838.69 2015-10-29 09:08:29.000 302 21209.75 116.40 42879.75 47838.71 2015-10-29 09:08:30.000 302 21209.75 116.38 42879.75 47838.74 2015-10-29 09:08:31.000 302 21209.77 116.39 42879.75 47838.77 2015-10-29 09:08:32.000 302 21209.75 116.41 42879.76 47838.77 2015-10-29 09:08:33.000 302 21209.73 116.43 42879.80 47838.78 2015-10-29 09:08:34.000 302 21209.74 116.44 42879.75 47838.77 2015-10-29 09:08:35.000 302 21209.76 116.46 42879.77 47838.80 2015-10-29 09:08:36.000 302 21209.75 116.48 42879.79 47838.79 2015-10-29 09:08:37.000 302 21209.76 116.48 42879.78 47838.77 2015-10-29 09:08:38.000 302 21209.75 116.51 42879.75 47838.78 2015-10-29 09:08:39.000 302 21209.72 116.52 42879.77 47838.75 2015-10-29 09:08:40.000 302 21209.71 116.54 42879.80 47838.75 2015-10-29 09:08:41.000 302 21209.70 116.58 42879.79 47838.74 2015-10-29 09:08:42.000 302 21209.69 116.61 42879.73 47838.72 2015-10-29 09:08:43.000 302 21209.67 116.63 42879.73 47838.71 2015-10-29 09:08:44.000 302 21209.67 116.62 42879.77 47838.72 2015-10-29 09:08:45.000 302 21209.68 116.63 42879.76 47838.70 2015-10-29 09:08:46.000 302 21209.66 116.66 42879.75 47838.69 2015-10-29 09:08:47.000 302 21209.65 116.68 42879.75 47838.69 2015-10-29 09:08:48.000 302 21209.67 116.69 42879.73 47838.69 2015-10-29 09:08:49.000 302 21209.66 116.71 42879.74 47838.66 2015-10-29 09:08:50.000 302 21209.65 116.73 42879.73 47838.70 2015-10-29 09:08:51.000 302 21209.65 116.75 42879.69 47838.67 2015-10-29 09:08:52.000 302 21209.63 116.78 42879.70 47838.66 2015-10-29 09:08:53.000 302 21209.64 116.82 42879.67 47838.65 2015-10-29 09:08:54.000 302 21209.66 116.82 42879.65 47838.65 2015-10-29 09:08:55.000 302 21209.63 116.80 42879.66 47838.62 2015-10-29 09:08:56.000 302 21209.64 116.83 42879.64 47838.63 2015-10-29 09:08:57.000 302 21209.66 116.85 42879.66 47838.62 2015-10-29 09:08:58.000 302 21209.63 116.84 42879.68 47838.64 2015-10-29 09:08:59.000 302 21209.63 116.83 42879.64 47838.61 2015-10-29 09:09:00.000 302 21209.62 116.85 42879.62 47838.61 2015-10-29 09:09:01.000 302 21209.63 116.83 42879.63 47838.58 2015-10-29 09:09:02.000 302 21209.57 116.87 42879.61 47838.57 2015-10-29 09:09:03.000 302 21209.53 116.95 42879.56 47838.56 2015-10-29 09:09:04.000 302 21209.56 117.00 42879.50 47838.50 2015-10-29 09:09:05.000 302 21209.52 117.01 42879.44 47838.46 2015-10-29 09:09:06.000 302 21209.50 117.02 42879.44 47838.40 2015-10-29 09:09:07.000 302 21209.49 117.02 42879.43 47838.36 2015-10-29 09:09:08.000 302 21209.53 117.01 42879.41 47838.35 2015-10-29 09:09:09.000 302 21209.52 116.99 42879.43 47838.34 2015-10-29 09:09:10.000 302 21209.54 116.98 42879.46 47838.37 2015-10-29 09:09:11.000 302 21209.54 116.96 42879.48 47838.40 2015-10-29 09:09:12.000 302 21209.56 116.96 42879.47 47838.40 2015-10-29 09:09:13.000 302 21209.55 116.96 42879.50 47838.43 2015-10-29 09:09:14.000 302 21209.55 116.98 42879.50 47838.46 2015-10-29 09:09:15.000 302 21209.55 116.99 42879.56 47838.44 2015-10-29 09:09:16.000 302 21209.54 117.00 42879.56 47838.49 2015-10-29 09:09:17.000 302 21209.55 117.01 42879.55 47838.50 2015-10-29 09:09:18.000 302 21209.60 117.03 42879.59 47838.52 2015-10-29 09:09:19.000 302 21209.63 117.02 42879.60 47838.53 2015-10-29 09:09:20.000 302 21209.63 117.06 42879.61 47838.54 2015-10-29 09:09:21.000 302 21209.63 117.09 42879.62 47838.54 2015-10-29 09:09:22.000 302 21209.62 117.10 42879.59 47838.55 2015-10-29 09:09:23.000 302 21209.59 117.10 42879.59 47838.55 2015-10-29 09:09:24.000 302 21209.57 117.12 42879.62 47838.55 2015-10-29 09:09:25.000 302 21209.59 117.12 42879.59 47838.55 2015-10-29 09:09:26.000 302 21209.55 117.10 42879.58 47838.56 2015-10-29 09:09:27.000 302 21209.57 117.11 42879.59 47838.54 2015-10-29 09:09:28.000 302 21209.57 117.11 42879.60 47838.52 2015-10-29 09:09:29.000 302 21209.58 117.13 42879.58 47838.54 2015-10-29 09:09:30.000 302 21209.56 117.12 42879.57 47838.52 2015-10-29 09:09:31.000 302 21209.56 117.10 42879.58 47838.53 2015-10-29 09:09:32.000 302 21209.57 117.09 42879.59 47838.55 2015-10-29 09:09:33.000 302 21209.56 117.08 42879.56 47838.52 2015-10-29 09:09:34.000 302 21209.56 117.05 42879.58 47838.50 2015-10-29 09:09:35.000 302 21209.56 117.01 42879.59 47838.53 2015-10-29 09:09:36.000 302 21209.57 116.97 42879.62 47838.54 2015-10-29 09:09:37.000 302 21209.57 116.97 42879.61 47838.53 2015-10-29 09:09:38.000 302 21209.55 116.95 42879.67 47838.57 2015-10-29 09:09:39.000 302 21209.53 116.95 42879.68 47838.58 2015-10-29 09:09:40.000 302 21209.49 116.95 42879.70 47838.58 2015-10-29 09:09:41.000 302 21209.46 116.96 42879.72 47838.57 2015-10-29 09:09:42.000 302 21209.43 116.99 42879.72 47838.56 2015-10-29 09:09:43.000 302 21209.44 117.00 42879.72 47838.58 2015-10-29 09:09:44.000 302 21209.41 117.02 42879.73 47838.58 2015-10-29 09:09:45.000 302 21209.39 117.01 42879.72 47838.53 2015-10-29 09:09:46.000 302 21209.37 117.03 42879.70 47838.54 2015-10-29 09:09:47.000 302 21209.39 117.03 42879.72 47838.53 2015-10-29 09:09:48.000 302 21209.38 117.02 42879.77 47838.56 2015-10-29 09:09:49.000 302 21209.35 117.05 42879.77 47838.57 2015-10-29 09:09:50.000 302 21209.36 117.06 42879.76 47838.57 2015-10-29 09:09:51.000 302 21209.36 117.09 42879.78 47838.57 2015-10-29 09:09:52.000 302 21209.36 117.10 42879.79 47838.55 2015-10-29 09:09:53.000 302 21209.36 117.12 42879.75 47838.57 2015-10-29 09:09:54.000 302 21209.37 117.15 42879.74 47838.57 2015-10-29 09:09:55.000 302 21209.36 117.17 42879.75 47838.55 2015-10-29 09:09:56.000 302 21209.36 117.19 42879.73 47838.55 2015-10-29 09:09:57.000 302 21209.36 117.21 42879.74 47838.53 2015-10-29 09:09:58.000 302 21209.34 117.22 42879.74 47838.54 2015-10-29 09:09:59.000 302 21209.36 117.23 42879.71 47838.55 2015-10-29 09:10:00.000 302 21209.35 117.23 42879.73 47838.54 2015-10-29 09:10:01.000 302 21209.35 117.27 42879.71 47838.53 2015-10-29 09:10:02.000 302 21209.38 117.30 42879.71 47838.54 2015-10-29 09:10:03.000 302 21209.30 117.35 42879.70 47838.53 2015-10-29 09:10:04.000 302 21209.28 117.39 42879.68 47838.49 2015-10-29 09:10:05.000 302 21209.24 117.44 42879.66 47838.48 2015-10-29 09:10:06.000 302 21209.24 117.45 42879.61 47838.43 2015-10-29 09:10:07.000 302 21209.25 117.42 42879.63 47838.41 2015-10-29 09:10:08.000 302 21209.23 117.44 42879.66 47838.40 2015-10-29 09:10:09.000 302 21209.18 117.44 42879.66 47838.38 2015-10-29 09:10:10.000 302 21209.18 117.44 42879.63 47838.37 2015-10-29 09:10:11.000 302 21209.18 117.45 42879.62 47838.38 2015-10-29 09:10:12.000 302 21209.19 117.45 42879.62 47838.36 2015-10-29 09:10:13.000 302 21209.19 117.45 42879.57 47838.34 2015-10-29 09:10:14.000 302 21209.14 117.45 42879.55 47838.35 2015-10-29 09:10:15.000 302 21209.15 117.45 42879.58 47838.34 2015-10-29 09:10:16.000 302 21209.13 117.50 42879.56 47838.33 2015-10-29 09:10:17.000 302 21209.09 117.51 42879.56 47838.30 2015-10-29 09:10:18.000 302 21209.10 117.51 42879.57 47838.30 2015-10-29 09:10:19.000 302 21209.05 117.56 42879.58 47838.26 2015-10-29 09:10:20.000 302 21209.01 117.61 42879.57 47838.27 2015-10-29 09:10:21.000 302 21209.01 117.63 42879.55 47838.24 2015-10-29 09:10:22.000 302 21209.02 117.66 42879.56 47838.22 2015-10-29 09:10:23.000 302 21209.01 117.69 42879.53 47838.22 2015-10-29 09:10:24.000 302 21209.04 117.72 42879.50 47838.21 2015-10-29 09:10:25.000 302 21209.03 117.74 42879.49 47838.19 2015-10-29 09:10:26.000 302 21209.05 117.78 42879.53 47838.21 2015-10-29 09:10:27.000 302 21209.05 117.77 42879.54 47838.24 2015-10-29 09:10:28.000 302 21209.07 117.80 42879.53 47838.22 2015-10-29 09:10:29.000 302 21209.04 117.84 42879.46 47838.21 2015-10-29 09:10:30.000 302 21209.04 117.87 42879.42 47838.20 2015-10-29 09:10:31.000 302 21209.07 117.86 42879.41 47838.17 2015-10-29 09:10:32.000 302 21209.09 117.85 42879.43 47838.18 2015-10-29 09:10:33.000 302 21209.11 117.85 42879.42 47838.21 2015-10-29 09:10:34.000 302 21209.12 117.86 42879.39 47838.17 2015-10-29 09:10:35.000 302 21209.10 117.86 42879.43 47838.18 2015-10-29 09:10:36.000 302 21209.10 117.89 42879.40 47838.18 2015-10-29 09:10:37.000 302 21209.08 117.93 42879.42 47838.15 2015-10-29 09:10:38.000 302 21209.07 117.93 42879.38 47838.16 2015-10-29 09:10:39.000 302 21209.09 117.92 42879.37 47838.13 2015-10-29 09:10:40.000 302 21209.11 117.96 42879.36 47838.13 2015-10-29 09:10:41.000 302 21209.12 117.96 42879.37 47838.15 2015-10-29 09:10:42.000 302 21209.12 117.97 42879.36 47838.14 2015-10-29 09:10:43.000 302 21209.13 117.99 42879.35 47838.13 2015-10-29 09:10:44.000 302 21209.15 118.04 42879.37 47838.15 2015-10-29 09:10:45.000 302 21209.17 118.08 42879.32 47838.14 2015-10-29 09:10:46.000 302 21209.15 118.10 42879.30 47838.12 2015-10-29 09:10:47.000 302 21209.18 118.10 42879.31 47838.13 2015-10-29 09:10:48.000 302 21209.20 118.11 42879.29 47838.09 2015-10-29 09:10:49.000 302 21209.21 118.12 42879.29 47838.09 2015-10-29 09:10:50.000 302 21209.21 118.11 42879.28 47838.10 2015-10-29 09:10:51.000 302 21209.23 118.09 42879.30 47838.11 2015-10-29 09:10:52.000 302 21209.25 118.06 42879.32 47838.10 2015-10-29 09:10:53.000 302 21209.24 118.05 42879.35 47838.15 2015-10-29 09:10:54.000 302 21209.22 118.05 42879.32 47838.13 2015-10-29 09:10:55.000 302 21209.23 118.04 42879.33 47838.16 2015-10-29 09:10:56.000 302 21209.25 118.05 42879.39 47838.18 2015-10-29 09:10:57.000 302 21209.27 118.06 42879.38 47838.18 2015-10-29 09:10:58.000 302 21209.30 118.05 42879.36 47838.19 2015-10-29 09:10:59.000 302 21209.30 118.03 42879.38 47838.20 2015-10-29 09:11:00.000 302 21209.32 118.04 42879.36 47838.22 2015-10-29 09:11:01.000 302 21209.33 118.04 42879.38 47838.22 2015-10-29 09:11:02.000 302 21209.37 118.04 42879.36 47838.22 2015-10-29 09:11:03.000 302 21209.38 118.05 42879.37 47838.24 2015-10-29 09:11:04.000 302 21209.36 118.05 42879.38 47838.23 2015-10-29 09:11:05.000 302 21209.33 118.04 42879.36 47838.22 2015-10-29 09:11:06.000 302 21209.32 118.07 42879.33 47838.24 2015-10-29 09:11:07.000 302 21209.31 118.08 42879.34 47838.24 2015-10-29 09:11:08.000 302 21209.31 118.12 42879.35 47838.22 2015-10-29 09:11:09.000 302 21209.31 118.15 42879.35 47838.19 2015-10-29 09:11:10.000 302 21209.33 118.16 42879.34 47838.22 2015-10-29 09:11:11.000 302 21209.32 118.18 42879.34 47838.21 2015-10-29 09:11:12.000 302 21209.29 118.19 42879.37 47838.21 2015-10-29 09:11:13.000 302 21209.25 118.22 42879.35 47838.18 2015-10-29 09:11:14.000 302 21209.22 118.20 42879.35 47838.17 2015-10-29 09:11:15.000 302 21209.18 118.22 42879.36 47838.14 2015-10-29 09:11:16.000 302 21209.15 118.24 42879.31 47838.15 2015-10-29 09:11:17.000 302 21209.14 118.25 42879.32 47838.15 2015-10-29 09:11:18.000 302 21209.11 118.27 42879.33 47838.12 2015-10-29 09:11:19.000 302 21209.10 118.28 42879.34 47838.13 2015-10-29 09:11:20.000 302 21209.10 118.28 42879.34 47838.12 2015-10-29 09:11:21.000 302 21209.09 118.23 42879.30 47838.09 2015-10-29 09:11:22.000 302 21209.05 118.17 42879.31 47838.08 2015-10-29 09:11:23.000 302 21209.05 118.12 42879.33 47838.05 2015-10-29 09:11:24.000 302 21209.03 118.07 42879.30 47838.05 2015-10-29 09:11:25.000 302 21209.01 118.07 42879.25 47838.01 2015-10-29 09:11:26.000 302 21208.98 118.06 42879.24 47837.98 2015-10-29 09:11:27.000 302 21208.99 118.02 42879.22 47837.94 2015-10-29 09:11:28.000 302 21209.03 117.94 42879.24 47837.92 2015-10-29 09:11:29.000 302 21209.06 117.85 42879.26 47837.96 2015-10-29 09:11:30.000 302 21209.09 117.76 42879.32 47838.00 2015-10-29 09:11:31.000 302 21209.09 117.71 42879.37 47838.05 2015-10-29 09:11:32.000 302 21209.07 117.70 42879.39 47838.08 2015-10-29 09:11:33.000 302 21209.07 117.67 42879.38 47838.12 2015-10-29 09:11:34.000 302 21209.08 117.67 42879.42 47838.14 2015-10-29 09:11:35.000 302 21209.09 117.67 42879.42 47838.15 2015-10-29 09:11:36.000 302 21209.05 117.72 42879.41 47838.17 2015-10-29 09:11:37.000 302 21209.01 117.79 42879.40 47838.14 2015-10-29 09:11:38.000 302 21208.97 117.85 42879.39 47838.11 2015-10-29 09:11:39.000 302 21208.95 117.91 42879.33 47838.05 2015-10-29 09:11:40.000 302 21208.89 117.92 42879.30 47838.00 2015-10-29 09:11:41.000 302 21208.91 117.89 42879.31 47837.98 2015-10-29 09:11:42.000 302 21208.92 117.90 42879.28 47837.95 2015-10-29 09:11:43.000 302 21208.88 117.91 42879.28 47837.94 2015-10-29 09:11:44.000 302 21208.87 117.93 42879.25 47837.94 2015-10-29 09:11:45.000 302 21208.87 117.91 42879.25 47837.92 2015-10-29 09:11:46.000 302 21208.85 117.95 42879.28 47837.93 2015-10-29 09:11:47.000 302 21208.80 118.00 42879.24 47837.89 2015-10-29 09:11:48.000 302 21208.78 118.01 42879.21 47837.90 2015-10-29 09:11:49.000 302 21208.76 118.03 42879.17 47837.84 2015-10-29 09:11:50.000 302 21208.74 118.06 42879.16 47837.80 2015-10-29 09:11:51.000 302 21208.72 118.07 42879.14 47837.77 2015-10-29 09:11:52.000 302 21208.73 118.06 42879.13 47837.76 2015-10-29 09:11:53.000 302 21208.74 118.03 42879.16 47837.76 2015-10-29 09:11:54.000 302 21208.74 118.01 42879.17 47837.79 2015-10-29 09:11:55.000 302 21208.76 117.99 42879.23 47837.80 2015-10-29 09:11:56.000 302 21208.77 117.94 42879.24 47837.83 2015-10-29 09:11:57.000 302 21208.81 117.90 42879.28 47837.86 2015-10-29 09:11:58.000 302 21208.80 117.90 42879.27 47837.90 2015-10-29 09:11:59.000 302 21208.82 117.93 42879.30 47837.91 2015-10-29 09:12:00.000 302 21208.78 117.99 42879.29 47837.90 2015-10-29 09:12:01.000 302 21208.78 118.01 42879.25 47837.88 2015-10-29 09:12:02.000 302 21208.75 118.00 42879.25 47837.86 2015-10-29 09:12:03.000 302 21208.74 117.98 42879.25 47837.86 2015-10-29 09:12:04.000 302 21208.73 117.93 42879.23 47837.84 2015-10-29 09:12:05.000 302 21208.71 117.93 42879.23 47837.85 2015-10-29 09:12:06.000 302 21208.69 117.91 42879.22 47837.84 2015-10-29 09:12:07.000 302 21208.67 117.90 42879.24 47837.82 2015-10-29 09:12:08.000 302 21208.65 117.89 42879.26 47837.81 2015-10-29 09:12:09.000 302 21208.62 117.85 42879.24 47837.78 2015-10-29 09:12:10.000 302 21208.61 117.85 42879.26 47837.80 2015-10-29 09:12:11.000 302 21208.62 117.83 42879.27 47837.83 2015-10-29 09:12:12.000 302 21208.62 117.77 42879.28 47837.83 2015-10-29 09:12:13.000 302 21208.68 117.73 42879.32 47837.84 2015-10-29 09:12:14.000 302 21208.70 117.72 42879.33 47837.90 2015-10-29 09:12:15.000 302 21208.71 117.72 42879.34 47837.94 2015-10-29 09:12:16.000 302 21208.71 117.71 42879.35 47837.95 2015-10-29 09:12:17.000 302 21208.71 117.71 42879.38 47837.95 2015-10-29 09:12:18.000 302 21208.69 117.71 42879.39 47837.96 2015-10-29 09:12:19.000 302 21208.68 117.71 42879.36 47837.97 2015-10-29 09:12:20.000 302 21208.69 117.70 42879.35 47837.96 2015-10-29 09:12:21.000 302 21208.72 117.65 42879.38 47837.97 2015-10-29 09:12:22.000 302 21208.72 117.58 42879.40 47838.00 2015-10-29 09:12:23.000 302 21208.71 117.58 42879.42 47838.00 2015-10-29 09:12:24.000 302 21208.67 117.59 42879.44 47838.04 2015-10-29 09:12:25.000 302 21208.67 117.60 42879.44 47838.01 2015-10-29 09:12:26.000 302 21208.65 117.62 42879.42 47838.00 2015-10-29 09:12:27.000 302 21208.61 117.65 42879.42 47837.99 2015-10-29 09:12:28.000 302 21208.59 117.69 42879.40 47837.96 2015-10-29 09:12:29.000 302 21208.56 117.69 42879.38 47837.91 2015-10-29 09:12:30.000 302 21208.57 117.70 42879.35 47837.89 2015-10-29 09:12:31.000 302 21208.50 117.70 42879.37 47837.86 2015-10-29 09:12:32.000 302 21208.50 117.70 42879.34 47837.85 2015-10-29 09:12:33.000 302 21208.48 117.67 42879.32 47837.83 2015-10-29 09:12:34.000 302 21208.42 117.66 42879.29 47837.83 2015-10-29 09:12:35.000 302 21208.42 117.64 42879.31 47837.79 2015-10-29 09:12:36.000 302 21208.44 117.62 42879.32 47837.80 2015-10-29 09:12:37.000 302 21208.44 117.61 42879.30 47837.79 2015-10-29 09:12:38.000 302 21208.43 117.60 42879.31 47837.80 2015-10-29 09:12:39.000 302 21208.44 117.56 42879.32 47837.79 2015-10-29 09:12:40.000 302 21208.47 117.54 42879.35 47837.79 2015-10-29 09:12:41.000 302 21208.46 117.54 42879.37 47837.80 2015-10-29 09:12:42.000 302 21208.47 117.53 42879.34 47837.80 2015-10-29 09:12:43.000 302 21208.48 117.53 42879.32 47837.79 2015-10-29 09:12:44.000 302 21208.48 117.55 42879.31 47837.83 2015-10-29 09:12:45.000 302 21208.48 117.56 42879.35 47837.79 2015-10-29 09:12:46.000 302 21208.50 117.53 42879.37 47837.83 2015-10-29 09:12:47.000 302 21208.51 117.52 42879.38 47837.84 2015-10-29 09:12:48.000 302 21208.53 117.50 42879.36 47837.82 2015-10-29 09:12:49.000 302 21208.54 117.49 42879.35 47837.83 2015-10-29 09:12:50.000 302 21208.53 117.50 42879.36 47837.86 2015-10-29 09:12:51.000 302 21208.54 117.51 42879.40 47837.87 2015-10-29 09:12:52.000 302 21208.56 117.50 42879.39 47837.89 2015-10-29 09:12:53.000 302 21208.57 117.50 42879.37 47837.90 2015-10-29 09:12:54.000 302 21208.59 117.55 42879.38 47837.89 2015-10-29 09:12:55.000 302 21208.60 117.57 42879.40 47837.92 2015-10-29 09:12:56.000 302 21208.60 117.56 42879.39 47837.91 2015-10-29 09:12:57.000 302 21208.62 117.54 42879.40 47837.91 2015-10-29 09:12:58.000 302 21208.64 117.55 42879.42 47837.95 2015-10-29 09:12:59.000 302 21208.66 117.57 42879.42 47837.93 2015-10-29 09:13:00.000 302 21208.63 117.59 42879.43 47837.94 2015-10-29 09:13:01.000 302 21208.62 117.59 42879.43 47837.95 2015-10-29 09:13:02.000 302 21208.64 117.60 42879.41 47837.94 2015-10-29 09:13:03.000 302 21208.67 117.61 42879.40 47837.94 2015-10-29 09:13:04.000 302 21208.65 117.61 42879.41 47837.93 2015-10-29 09:13:05.000 302 21208.66 117.62 42879.37 47837.92 2015-10-29 09:13:06.000 302 21208.72 117.60 42879.39 47837.91 2015-10-29 09:13:07.000 302 21208.70 117.59 42879.39 47837.91 2015-10-29 09:13:08.000 302 21208.70 117.59 42879.41 47837.92 2015-10-29 09:13:09.000 302 21208.72 117.59 42879.42 47837.93 2015-10-29 09:13:10.000 302 21208.71 117.59 42879.39 47837.92 2015-10-29 09:13:11.000 302 21208.73 117.59 42879.39 47837.92 2015-10-29 09:13:12.000 302 21208.76 117.59 42879.42 47837.94 2015-10-29 09:13:13.000 302 21208.77 117.59 42879.40 47837.95 2015-10-29 09:13:14.000 302 21208.80 117.57 42879.41 47837.96 2015-10-29 09:13:15.000 302 21208.79 117.57 42879.43 47837.96 2015-10-29 09:13:16.000 302 21208.79 117.57 42879.41 47837.97 2015-10-29 09:13:17.000 302 21208.81 117.57 42879.43 47837.99 2015-10-29 09:13:18.000 302 21208.80 117.59 42879.41 47837.98 2015-10-29 09:13:19.000 302 21208.79 117.58 42879.42 47837.98 2015-10-29 09:13:20.000 302 21208.80 117.60 42879.43 47837.99 2015-10-29 09:13:21.000 302 21208.83 117.59 42879.42 47837.98 2015-10-29 09:13:22.000 302 21208.85 117.57 42879.43 47837.98 2015-10-29 09:13:23.000 302 21208.85 117.53 42879.49 47837.99 2015-10-29 09:13:24.000 302 21208.86 117.51 42879.51 47838.06 2015-10-29 09:13:25.000 302 21208.90 117.50 42879.55 47838.07 2015-10-29 09:13:26.000 302 21208.96 117.45 42879.58 47838.11 2015-10-29 09:13:27.000 302 21208.98 117.43 42879.59 47838.15 2015-10-29 09:13:28.000 302 21208.99 117.41 42879.61 47838.19 2015-10-29 09:13:29.000 302 21209.04 117.37 42879.61 47838.23 2015-10-29 09:13:30.000 302 21209.06 117.34 42879.63 47838.26 2015-10-29 09:13:31.000 302 21209.02 117.35 42879.63 47838.29 2015-10-29 09:13:32.000 302 21209.02 117.35 42879.62 47838.30 2015-10-29 09:13:33.000 302 21209.02 117.34 42879.62 47838.30 2015-10-29 09:13:34.000 302 21209.01 117.33 42879.63 47838.30 2015-10-29 09:13:35.000 302 21209.05 117.32 42879.64 47838.29 2015-10-29 09:13:36.000 302 21209.06 117.30 42879.62 47838.31 2015-10-29 09:13:37.000 302 21209.03 117.30 42879.63 47838.31 2015-10-29 09:13:38.000 302 21209.05 117.27 42879.62 47838.30 2015-10-29 09:13:39.000 302 21209.05 117.29 42879.62 47838.32 2015-10-29 09:13:40.000 302 21209.03 117.31 42879.60 47838.30 2015-10-29 09:13:41.000 302 21209.04 117.33 42879.60 47838.31 2015-10-29 09:13:42.000 302 21209.05 117.33 42879.60 47838.27 2015-10-29 09:13:43.000 302 21209.07 117.36 42879.58 47838.27 2015-10-29 09:13:44.000 302 21209.08 117.38 42879.57 47838.26 2015-10-29 09:13:45.000 302 21209.08 117.39 42879.57 47838.25 2015-10-29 09:13:46.000 302 21209.11 117.39 42879.54 47838.23 2015-10-29 09:13:47.000 302 21209.11 117.39 42879.56 47838.24 2015-10-29 09:13:48.000 302 21209.10 117.37 42879.60 47838.29 2015-10-29 09:13:49.000 302 21209.13 117.35 42879.58 47838.27 2015-10-29 09:13:50.000 302 21209.14 117.39 42879.55 47838.30 2015-10-29 09:13:51.000 302 21209.19 117.40 42879.56 47838.30 2015-10-29 09:13:52.000 302 21209.22 117.41 42879.58 47838.33 2015-10-29 09:13:53.000 302 21209.24 117.41 42879.58 47838.34 2015-10-29 09:13:54.000 302 21209.22 117.43 42879.60 47838.33 2015-10-29 09:13:55.000 302 21209.23 117.44 42879.60 47838.36 2015-10-29 09:13:56.000 302 21209.26 117.41 42879.56 47838.38 2015-10-29 09:13:57.000 302 21209.29 117.43 42879.58 47838.37 2015-10-29 09:13:58.000 302 21209.31 117.44 42879.58 47838.39 2015-10-29 09:13:59.000 302 21209.33 117.41 42879.57 47838.38 2015-10-29 09:14:00.000 302 21209.33 117.43 42879.59 47838.39 2015-10-29 09:14:01.000 302 21209.32 117.41 42879.63 47838.41 2015-10-29 09:14:02.000 302 21209.32 117.39 42879.62 47838.42 2015-10-29 09:14:03.000 302 21209.32 117.41 42879.59 47838.39 2015-10-29 09:14:04.000 302 21209.33 117.43 42879.59 47838.39 2015-10-29 09:14:05.000 302 21209.34 117.44 42879.62 47838.37 2015-10-29 09:14:06.000 302 21209.34 117.44 42879.63 47838.38 2015-10-29 09:14:07.000 302 21209.28 117.44 42879.62 47838.38 2015-10-29 09:14:08.000 302 21209.22 117.43 42879.61 47838.35 2015-10-29 09:14:09.000 302 21209.23 117.44 42879.57 47838.35 2015-10-29 09:14:10.000 302 21209.21 117.47 42879.58 47838.33 2015-10-29 09:14:11.000 302 21209.16 117.52 42879.56 47838.30 2015-10-29 09:14:12.000 302 21209.11 117.55 42879.54 47838.27 2015-10-29 09:14:13.000 302 21209.08 117.60 42879.52 47838.25 2015-10-29 09:14:14.000 302 21209.01 117.72 42879.45 47838.19 2015-10-29 09:14:15.000 302 21208.90 117.86 42879.38 47838.08 2015-10-29 09:14:16.000 302 21208.84 117.96 42879.29 47837.99 2015-10-29 09:14:17.000 302 21208.77 117.95 42879.25 47837.87 2015-10-29 09:14:18.000 302 21208.76 117.87 42879.19 47837.76 2015-10-29 09:14:19.000 302 21208.75 117.82 42879.13 47837.71 2015-10-29 09:14:20.000 302 21208.78 117.81 42879.14 47837.70 2015-10-29 09:14:21.000 302 21208.82 117.81 42879.14 47837.70 2015-10-29 09:14:22.000 302 21208.83 117.82 42879.14 47837.73 2015-10-29 09:14:23.000 302 21208.81 117.86 42879.13 47837.74 2015-10-29 09:14:24.000 302 21208.84 117.90 42879.13 47837.73 2015-10-29 09:14:25.000 302 21208.84 117.93 42879.16 47837.74 2015-10-29 09:14:26.000 302 21208.84 117.94 42879.11 47837.73 2015-10-29 09:14:27.000 302 21208.84 117.93 42879.11 47837.71 2015-10-29 09:14:28.000 302 21208.86 117.93 42879.10 47837.71 2015-10-29 09:14:29.000 302 21208.88 117.92 42879.08 47837.72 2015-10-29 09:14:30.000 302 21208.89 117.90 42879.11 47837.73 2015-10-29 09:14:31.000 302 21208.94 117.87 42879.14 47837.77 2015-10-29 09:14:32.000 302 21208.98 117.83 42879.12 47837.76 2015-10-29 09:14:33.000 302 21208.96 117.76 42879.15 47837.80 2015-10-29 09:14:34.000 302 21208.98 117.72 42879.15 47837.80 2015-10-29 09:14:35.000 302 21208.98 117.73 42879.17 47837.83 2015-10-29 09:14:36.000 302 21208.99 117.73 42879.16 47837.82 2015-10-29 09:14:37.000 302 21208.97 117.72 42879.14 47837.81 2015-10-29 09:14:38.000 302 21208.97 117.74 42879.12 47837.80 2015-10-29 09:14:39.000 302 21208.97 117.75 42879.11 47837.80 2015-10-29 09:14:40.000 302 21208.99 117.74 42879.10 47837.78 2015-10-29 09:14:41.000 302 21208.97 117.76 42879.09 47837.78 2015-10-29 09:14:42.000 302 21208.99 117.80 42879.07 47837.79 2015-10-29 09:14:43.000 302 21209.00 117.82 42879.08 47837.76 2015-10-29 09:14:44.000 302 21209.06 117.85 42879.05 47837.78 2015-10-29 09:14:45.000 302 21209.09 117.82 42879.02 47837.78 2015-10-29 09:14:46.000 302 21209.13 117.78 42879.04 47837.76 2015-10-29 09:14:47.000 302 21209.11 117.76 42879.11 47837.79 2015-10-29 09:14:48.000 302 21209.15 117.75 42879.12 47837.81 2015-10-29 09:14:49.000 302 21209.12 117.76 42879.10 47837.81 2015-10-29 09:14:50.000 302 21209.15 117.75 42879.13 47837.85 2015-10-29 09:14:51.000 302 21209.16 117.74 42879.11 47837.85 2015-10-29 09:14:52.000 302 21209.16 117.71 42879.12 47837.86 2015-10-29 09:14:53.000 302 21209.16 117.69 42879.10 47837.87 2015-10-29 09:14:54.000 302 21209.18 117.67 42879.10 47837.88 2015-10-29 09:14:55.000 302 21209.19 117.64 42879.13 47837.87 2015-10-29 09:14:56.000 302 21209.19 117.59 42879.12 47837.89 2015-10-29 09:14:57.000 302 21209.20 117.55 42879.12 47837.88 2015-10-29 09:14:58.000 302 21209.19 117.53 42879.13 47837.88 2015-10-29 09:14:59.000 302 21209.19 117.52 42879.14 47837.89 2015-10-29 09:15:00.000 302 21209.21 117.50 42879.12 47837.90 2015-10-29 09:15:01.000 302 21209.19 117.48 42879.14 47837.91 2015-10-29 09:15:02.000 302 21209.18 117.46 42879.15 47837.90 2015-10-29 09:15:03.000 302 21209.19 117.44 42879.13 47837.88 2015-10-29 09:15:04.000 302 21209.18 117.45 42879.14 47837.88 2015-10-29 09:15:05.000 302 21209.17 117.48 42879.12 47837.87 2015-10-29 09:15:06.000 302 21209.15 117.48 42879.11 47837.86 2015-10-29 09:15:07.000 302 21209.15 117.52 42879.10 47837.86 2015-10-29 09:15:08.000 302 21209.14 117.53 42879.08 47837.82 2015-10-29 09:15:09.000 302 21209.14 117.55 42879.03 47837.81 2015-10-29 09:15:10.000 302 21209.12 117.60 42879.03 47837.82 2015-10-29 09:15:11.000 302 21209.09 117.63 42878.99 47837.76 2015-10-29 09:15:12.000 302 21209.09 117.64 42878.96 47837.75 2015-10-29 09:15:13.000 302 21209.05 117.70 42878.95 47837.70 2015-10-29 09:15:14.000 302 21209.04 117.76 42878.91 47837.66 2015-10-29 09:15:15.000 302 21209.03 117.80 42878.82 47837.59 2015-10-29 09:15:16.000 302 21209.02 117.82 42878.75 47837.54 2015-10-29 09:15:17.000 302 21209.02 117.82 42878.72 47837.51 2015-10-29 09:15:18.000 302 21209.03 117.82 42878.70 47837.45 2015-10-29 09:15:19.000 302 21209.05 117.82 42878.67 47837.45 2015-10-29 09:15:20.000 302 21209.07 117.78 42878.65 47837.44 2015-10-29 09:15:21.000 302 21209.08 117.75 42878.65 47837.42 2015-10-29 09:15:22.000 302 21209.10 117.67 42878.69 47837.44 2015-10-29 09:15:23.000 302 21209.16 117.60 42878.70 47837.47 2015-10-29 09:15:24.000 302 21209.17 117.55 42878.73 47837.50 2015-10-29 09:15:25.000 302 21209.18 117.50 42878.75 47837.55 2015-10-29 09:15:26.000 302 21209.18 117.45 42878.81 47837.59 2015-10-29 09:15:27.000 302 21209.20 117.43 42878.83 47837.62 2015-10-29 09:15:28.000 302 21209.20 117.42 42878.84 47837.65 2015-10-29 09:15:29.000 302 21209.19 117.39 42878.87 47837.69 2015-10-29 09:15:30.000 302 21209.20 117.36 42878.89 47837.73 2015-10-29 09:15:31.000 302 21209.22 117.37 42878.91 47837.72 2015-10-29 09:15:32.000 302 21209.22 117.37 42878.95 47837.73 2015-10-29 09:15:33.000 302 21209.21 117.36 42878.99 47837.77 2015-10-29 09:15:34.000 302 21209.22 117.36 42878.98 47837.77 2015-10-29 09:15:35.000 302 21209.24 117.35 42879.00 47837.80 2015-10-29 09:15:36.000 302 21209.24 117.35 42879.03 47837.82 2015-10-29 09:15:37.000 302 21209.22 117.33 42879.03 47837.82 2015-10-29 09:15:38.000 302 21209.24 117.35 42879.04 47837.84 2015-10-29 09:15:39.000 302 21209.23 117.34 42879.06 47837.83 2015-10-29 09:15:40.000 302 21209.23 117.34 42879.02 47837.84 2015-10-29 09:15:41.000 302 21209.24 117.34 42879.04 47837.82 2015-10-29 09:15:42.000 302 21209.26 117.35 42879.02 47837.85 2015-10-29 09:15:43.000 302 21209.25 117.36 42879.01 47837.83 2015-10-29 09:15:44.000 302 21209.30 117.36 42878.99 47837.83 2015-10-29 09:15:45.000 302 21209.30 117.36 42878.99 47837.84 2015-10-29 09:15:46.000 302 21209.30 117.35 42878.99 47837.83 2015-10-29 09:15:47.000 302 21209.29 117.33 42878.99 47837.82 2015-10-29 09:15:48.000 302 21209.31 117.30 42878.98 47837.84 2015-10-29 09:15:49.000 302 21209.32 117.27 42879.01 47837.82 2015-10-29 09:15:50.000 302 21209.29 117.24 42879.04 47837.86 2015-10-29 09:15:51.000 302 21209.29 117.19 42879.06 47837.87 2015-10-29 09:15:52.000 302 21209.31 117.16 42879.07 47837.88 2015-10-29 09:15:53.000 302 21209.27 117.15 42879.06 47837.89 2015-10-29 09:15:54.000 302 21209.23 117.19 42879.07 47837.89 2015-10-29 09:15:55.000 302 21209.19 117.21 42879.05 47837.89 2015-10-29 09:15:56.000 302 21209.16 117.24 42879.04 47837.87 2015-10-29 09:15:57.000 302 21209.08 117.29 42879.04 47837.83 2015-10-29 09:15:58.000 302 21209.03 117.30 42879.00 47837.77 2015-10-29 09:15:59.000 302 21208.95 117.35 42879.01 47837.76 2015-10-29 09:16:00.000 302 21208.93 117.35 42878.99 47837.70 2015-10-29 09:16:01.000 302 21208.92 117.32 42878.97 47837.67 2015-10-29 09:16:02.000 302 21208.93 117.26 42878.97 47837.66 2015-10-29 09:16:03.000 302 21208.92 117.26 42878.99 47837.63 2015-10-29 09:16:04.000 302 21208.90 117.24 42879.04 47837.65 2015-10-29 09:16:05.000 302 21208.89 117.20 42879.04 47837.64 2015-10-29 09:16:06.000 302 21208.87 117.19 42878.95 47837.65 2015-10-29 09:16:07.000 302 21208.88 117.19 42878.94 47837.63 2015-10-29 09:16:08.000 302 21208.87 117.17 42878.98 47837.64 2015-10-29 09:16:09.000 302 21208.91 117.18 42878.96 47837.64 2015-10-29 09:16:10.000 302 21208.96 117.19 42878.97 47837.66 2015-10-29 09:16:11.000 302 21208.96 117.21 42878.94 47837.68 2015-10-29 09:16:12.000 302 21208.96 117.20 42878.97 47837.66 2015-10-29 09:16:13.000 302 21208.97 117.22 42878.97 47837.66 2015-10-29 09:16:14.000 302 21208.96 117.22 42878.96 47837.66 2015-10-29 09:16:15.000 302 21208.93 117.27 42878.92 47837.62 2015-10-29 09:16:16.000 302 21208.93 117.30 42878.93 47837.62 2015-10-29 09:16:17.000 302 21208.89 117.33 42878.93 47837.61 2015-10-29 09:16:18.000 302 21208.84 117.36 42878.89 47837.60 2015-10-29 09:16:19.000 302 21208.80 117.40 42878.84 47837.55 2015-10-29 09:16:20.000 302 21208.82 117.38 42878.85 47837.55 2015-10-29 09:16:21.000 302 21208.86 117.33 42878.86 47837.48 2015-10-29 09:16:22.000 302 21208.87 117.32 42878.87 47837.52 2015-10-29 09:16:23.000 302 21208.89 117.30 42878.90 47837.54 2015-10-29 09:16:24.000 302 21208.86 117.29 42878.91 47837.57 2015-10-29 09:16:25.000 302 21208.81 117.28 42878.94 47837.57 2015-10-29 09:16:26.000 302 21208.77 117.29 42878.91 47837.55 2015-10-29 09:16:27.000 302 21208.76 117.32 42878.87 47837.53 2015-10-29 09:16:28.000 302 21208.75 117.36 42878.87 47837.48 2015-10-29 09:16:29.000 302 21208.75 117.36 42878.83 47837.47 2015-10-29 09:16:30.000 302 21208.73 117.32 42878.81 47837.43 2015-10-29 09:16:31.000 302 21208.75 117.27 42878.83 47837.42 2015-10-29 09:16:32.000 302 21208.73 117.24 42878.80 47837.42 2015-10-29 09:16:33.000 302 21208.72 117.25 42878.79 47837.39 2015-10-29 09:16:34.000 302 21208.70 117.24 42878.79 47837.41 2015-10-29 09:16:35.000 302 21208.70 117.23 42878.76 47837.41 2015-10-29 09:16:36.000 302 21208.73 117.21 42878.77 47837.39 2015-10-29 09:16:37.000 302 21208.75 117.19 42878.81 47837.41 2015-10-29 09:16:38.000 302 21208.77 117.18 42878.81 47837.43 2015-10-29 09:16:39.000 302 21208.75 117.20 42878.81 47837.44 2015-10-29 09:16:40.000 302 21208.76 117.16 42878.82 47837.44 2015-10-29 09:16:41.000 302 21208.77 117.15 42878.82 47837.43 2015-10-29 09:16:42.000 302 21208.76 117.13 42878.85 47837.46 2015-10-29 09:16:43.000 302 21208.79 117.11 42878.85 47837.46 2015-10-29 09:16:44.000 302 21208.78 117.08 42878.85 47837.46 2015-10-29 09:16:45.000 302 21208.81 117.04 42878.83 47837.46 2015-10-29 09:16:46.000 302 21208.80 117.05 42878.85 47837.48 2015-10-29 09:16:47.000 302 21208.79 117.03 42878.90 47837.48 2015-10-29 09:16:48.000 302 21208.78 117.02 42878.96 47837.51 2015-10-29 09:16:49.000 302 21208.78 117.04 42878.95 47837.53 2015-10-29 09:16:50.000 302 21208.78 117.02 42878.96 47837.56 2015-10-29 09:16:51.000 302 21208.78 116.98 42879.00 47837.56 2015-10-29 09:16:52.000 302 21208.77 116.97 42879.04 47837.59 2015-10-29 09:16:53.000 302 21208.77 116.97 42879.08 47837.66 2015-10-29 09:16:54.000 302 21208.79 116.95 42879.12 47837.66 2015-10-29 09:16:55.000 302 21208.74 116.98 42879.14 47837.69 2015-10-29 09:16:56.000 302 21208.74 116.98 42879.16 47837.69 2015-10-29 09:16:57.000 302 21208.78 116.98 42879.17 47837.70 2015-10-29 09:16:58.000 302 21208.76 116.99 42879.15 47837.73 2015-10-29 09:16:59.000 302 21208.77 117.03 42879.12 47837.72 2015-10-29 09:17:00.000 302 21208.77 117.04 42879.11 47837.71 2015-10-29 09:17:01.000 302 21208.80 117.02 42879.11 47837.72 2015-10-29 09:17:02.000 302 21208.81 117.01 42879.12 47837.69 2015-10-29 09:17:03.000 302 21208.80 116.97 42879.12 47837.71 2015-10-29 09:17:04.000 302 21208.79 116.97 42879.15 47837.72 2015-10-29 09:17:05.000 302 21208.78 116.98 42879.13 47837.72 2015-10-29 09:17:06.000 302 21208.76 116.98 42879.15 47837.69 2015-10-29 09:17:07.000 302 21208.77 116.99 42879.13 47837.71 2015-10-29 09:17:08.000 302 21208.77 116.98 42879.11 47837.68 2015-10-29 09:17:09.000 302 21208.77 116.96 42879.07 47837.69 2015-10-29 09:17:10.000 302 21208.74 116.97 42879.08 47837.65 2015-10-29 09:17:11.000 302 21208.72 116.97 42879.10 47837.67 2015-10-29 09:17:12.000 302 21208.72 116.96 42879.09 47837.64 2015-10-29 09:17:13.000 302 21208.73 116.97 42879.07 47837.63 2015-10-29 09:17:14.000 302 21208.73 117.00 42879.04 47837.63 2015-10-29 09:17:15.000 302 21208.72 117.00 42879.01 47837.62 2015-10-29 09:17:16.000 302 21208.70 116.98 42879.05 47837.62 2015-10-29 09:17:17.000 302 21208.72 116.95 42879.05 47837.60 2015-10-29 09:17:18.000 302 21208.75 116.96 42879.03 47837.64 2015-10-29 09:17:19.000 302 21208.74 116.96 42879.06 47837.63 2015-10-29 09:17:20.000 302 21208.75 116.97 42879.02 47837.66 2015-10-29 09:17:21.000 302 21208.72 116.97 42879.03 47837.64 2015-10-29 09:17:22.000 302 21208.71 116.98 42879.01 47837.63 2015-10-29 09:17:23.000 302 21208.75 116.95 42879.04 47837.64 2015-10-29 09:17:24.000 302 21208.73 116.95 42879.07 47837.65 2015-10-29 09:17:25.000 302 21208.72 116.95 42879.09 47837.61 2015-10-29 09:17:26.000 302 21208.70 116.93 42879.08 47837.64 2015-10-29 09:17:27.000 302 21208.71 116.91 42879.07 47837.65 2015-10-29 09:17:28.000 302 21208.72 116.91 42879.10 47837.63 2015-10-29 09:17:29.000 302 21208.73 116.92 42879.11 47837.65 2015-10-29 09:17:30.000 302 21208.72 116.89 42879.09 47837.66 2015-10-29 09:17:31.000 302 21208.72 116.89 42879.11 47837.65 2015-10-29 09:17:32.000 302 21208.72 116.87 42879.10 47837.66 2015-10-29 09:17:33.000 302 21208.69 116.91 42879.06 47837.65 2015-10-29 09:17:34.000 302 21208.66 116.93 42879.05 47837.63 2015-10-29 09:17:35.000 302 21208.65 116.96 42879.04 47837.62 2015-10-29 09:17:36.000 302 21208.63 116.95 42879.02 47837.57 2015-10-29 09:17:37.000 302 21208.62 116.98 42879.03 47837.56 2015-10-29 09:17:38.000 302 21208.62 117.00 42878.99 47837.52 2015-10-29 09:17:39.000 302 21208.61 117.01 42878.96 47837.51 2015-10-29 09:17:40.000 302 21208.58 117.03 42878.93 47837.48 2015-10-29 09:17:41.000 302 21208.55 117.06 42878.93 47837.46 2015-10-29 09:17:42.000 302 21208.53 117.06 42878.92 47837.43 2015-10-29 09:17:43.000 302 21208.53 117.07 42878.92 47837.42 2015-10-29 09:17:44.000 302 21208.52 117.09 42878.96 47837.43 2015-10-29 09:17:45.000 302 21208.50 117.08 42878.94 47837.40 2015-10-29 09:17:46.000 302 21208.50 117.06 42878.92 47837.40 2015-10-29 09:17:47.000 302 21208.50 117.07 42878.92 47837.39 2015-10-29 09:17:48.000 302 21208.50 117.11 42878.94 47837.39 2015-10-29 09:17:49.000 302 21208.48 117.14 42878.90 47837.41 2015-10-29 09:17:50.000 302 21208.45 117.16 42878.86 47837.39 2015-10-29 09:17:51.000 302 21208.45 117.19 42878.88 47837.39 2015-10-29 09:17:52.000 302 21208.44 117.20 42878.90 47837.39 2015-10-29 09:17:53.000 302 21208.44 117.21 42878.91 47837.38 2015-10-29 09:17:54.000 302 21208.46 117.22 42878.90 47837.36 2015-10-29 09:17:55.000 302 21208.44 117.24 42878.89 47837.40 2015-10-29 09:17:56.000 302 21208.41 117.24 42878.89 47837.36 2015-10-29 09:17:57.000 302 21208.44 117.27 42878.89 47837.39 2015-10-29 09:17:58.000 302 21208.45 117.27 42878.91 47837.36 2015-10-29 09:17:59.000 302 21208.44 117.27 42878.93 47837.38 2015-10-29 09:18:00.000 302 21208.45 117.28 42878.88 47837.39 2015-10-29 09:18:01.000 302 21208.48 117.28 42878.89 47837.41 2015-10-29 09:18:02.000 302 21208.50 117.27 42878.93 47837.41 2015-10-29 09:18:03.000 302 21208.54 117.26 42878.91 47837.43 2015-10-29 09:18:04.000 302 21208.55 117.24 42878.94 47837.43 2015-10-29 09:18:05.000 302 21208.57 117.25 42878.93 47837.45 2015-10-29 09:18:06.000 302 21208.55 117.25 42878.94 47837.48 2015-10-29 09:18:07.000 302 21208.56 117.25 42878.96 47837.48 2015-10-29 09:18:08.000 302 21208.57 117.27 42878.94 47837.46 2015-10-29 09:18:09.000 302 21208.56 117.27 42878.98 47837.49 2015-10-29 09:18:10.000 302 21208.56 117.28 42878.96 47837.51 2015-10-29 09:18:11.000 302 21208.58 117.30 42878.91 47837.52 2015-10-29 09:18:12.000 302 21208.59 117.34 42878.93 47837.51 2015-10-29 09:18:13.000 302 21208.56 117.37 42878.94 47837.48 2015-10-29 09:18:14.000 302 21208.53 117.37 42878.95 47837.50 2015-10-29 09:18:15.000 302 21208.53 117.40 42878.97 47837.47 2015-10-29 09:18:16.000 302 21208.52 117.42 42878.97 47837.47 2015-10-29 09:18:17.000 302 21208.52 117.40 42878.96 47837.46 2015-10-29 09:18:18.000 302 21208.52 117.41 42878.92 47837.45 2015-10-29 09:18:19.000 302 21208.50 117.44 42878.89 47837.46 2015-10-29 09:18:20.000 302 21208.49 117.46 42878.93 47837.47 2015-10-29 09:18:21.000 302 21208.52 117.45 42878.93 47837.46 2015-10-29 09:18:22.000 302 21208.53 117.47 42878.94 47837.48 2015-10-29 09:18:23.000 302 21208.52 117.47 42878.95 47837.47 2015-10-29 09:18:24.000 302 21208.52 117.46 42878.97 47837.47 2015-10-29 09:18:25.000 302 21208.51 117.47 42878.96 47837.47 2015-10-29 09:18:26.000 302 21208.49 117.44 42878.96 47837.46 2015-10-29 09:18:27.000 302 21208.51 117.42 42878.95 47837.46 2015-10-29 09:18:28.000 302 21208.50 117.42 42878.91 47837.46 2015-10-29 09:18:29.000 302 21208.50 117.38 42878.95 47837.45 2015-10-29 09:18:30.000 302 21208.50 117.36 42878.96 47837.47 2015-10-29 09:18:31.000 302 21208.50 117.34 42878.97 47837.46 2015-10-29 09:18:32.000 302 21208.49 117.33 42878.98 47837.50 2015-10-29 09:18:33.000 302 21208.52 117.31 42878.98 47837.51 2015-10-29 09:18:34.000 302 21208.55 117.28 42878.95 47837.51 2015-10-29 09:18:35.000 302 21208.52 117.24 42878.98 47837.51 2015-10-29 09:18:36.000 302 21208.56 117.22 42878.98 47837.53 2015-10-29 09:18:37.000 302 21208.56 117.22 42878.98 47837.52 2015-10-29 09:18:38.000 302 21208.56 117.22 42878.98 47837.52 2015-10-29 09:18:39.000 302 21208.60 117.19 42878.96 47837.51 2015-10-29 09:18:40.000 302 21208.61 117.20 42878.95 47837.52 2015-10-29 09:18:41.000 302 21208.61 117.16 42879.00 47837.51 2015-10-29 09:18:42.000 302 21208.59 117.15 42879.03 47837.56 2015-10-29 09:18:43.000 302 21208.62 117.13 42879.03 47837.56 2015-10-29 09:18:44.000 302 21208.61 117.14 42879.01 47837.58 2015-10-29 09:18:45.000 302 21208.60 117.17 42879.03 47837.56 2015-10-29 09:18:46.000 302 21208.59 117.18 42879.02 47837.56 2015-10-29 09:18:47.000 302 21208.57 117.20 42879.01 47837.57 2015-10-29 09:18:48.000 302 21208.57 117.19 42878.99 47837.54 2015-10-29 09:18:49.000 302 21208.56 117.18 42879.00 47837.55 2015-10-29 09:18:50.000 302 21208.54 117.19 42878.99 47837.54 2015-10-29 09:18:51.000 302 21208.55 117.18 42878.99 47837.54 2015-10-29 09:18:52.000 302 21208.56 117.19 42879.02 47837.52 2015-10-29 09:18:53.000 302 21208.56 117.18 42879.00 47837.55 2015-10-29 09:18:54.000 302 21208.55 117.17 42879.00 47837.53 2015-10-29 09:18:55.000 302 21208.54 117.18 42879.00 47837.53 2015-10-29 09:18:56.000 302 21208.53 117.15 42878.98 47837.53 2015-10-29 09:18:57.000 302 21208.52 117.12 42879.00 47837.49 2015-10-29 09:18:58.000 302 21208.50 117.13 42878.97 47837.51 2015-10-29 09:18:59.000 302 21208.49 117.15 42878.96 47837.49 2015-10-29 09:19:00.000 302 21208.51 117.15 42878.97 47837.48 2015-10-29 09:19:01.000 302 21208.52 117.15 42878.94 47837.48 2015-10-29 09:19:02.000 302 21208.52 117.15 42878.91 47837.47 2015-10-29 09:19:03.000 302 21208.55 117.17 42878.92 47837.46 2015-10-29 09:19:04.000 302 21208.56 117.16 42878.89 47837.44 2015-10-29 09:19:05.000 302 21208.59 117.14 42878.90 47837.44 2015-10-29 09:19:06.000 302 21208.62 117.13 42878.90 47837.43 2015-10-29 09:19:07.000 302 21208.65 117.14 42878.85 47837.44 2015-10-29 09:19:08.000 302 21208.65 117.14 42878.84 47837.43 2015-10-29 09:19:09.000 302 21208.63 117.19 42878.82 47837.44 2015-10-29 09:19:10.000 302 21208.57 117.25 42878.79 47837.41 2015-10-29 09:19:11.000 302 21208.58 117.28 42878.74 47837.37 2015-10-29 09:19:12.000 302 21208.58 117.27 42878.73 47837.34 2015-10-29 09:19:13.000 302 21208.54 117.24 42878.72 47837.29 2015-10-29 09:19:14.000 302 21208.52 117.21 42878.74 47837.31 2015-10-29 09:19:15.000 302 21208.51 117.19 42878.77 47837.29 2015-10-29 09:19:16.000 302 21208.53 117.16 42878.75 47837.27 2015-10-29 09:19:17.000 302 21208.50 117.15 42878.76 47837.33 2015-10-29 09:19:18.000 302 21208.51 117.17 42878.77 47837.32 2015-10-29 09:19:19.000 302 21208.56 117.15 42878.78 47837.32 2015-10-29 09:19:20.000 302 21208.59 117.12 42878.78 47837.35 2015-10-29 09:19:21.000 302 21208.61 117.10 42878.77 47837.37 2015-10-29 09:19:22.000 302 21208.64 117.08 42878.82 47837.40 2015-10-29 09:19:23.000 302 21208.67 117.09 42878.81 47837.42 2015-10-29 09:19:24.000 302 21208.71 117.07 42878.83 47837.46 2015-10-29 09:19:25.000 302 21208.70 117.03 42878.85 47837.43 2015-10-29 09:19:26.000 302 21208.72 117.02 42878.84 47837.49 2015-10-29 09:19:27.000 302 21208.70 117.02 42878.84 47837.48 2015-10-29 09:19:28.000 302 21208.67 117.02 42878.85 47837.49 2015-10-29 09:19:29.000 302 21208.67 117.01 42878.84 47837.48 2015-10-29 09:19:30.000 302 21208.69 117.03 42878.87 47837.47 2015-10-29 09:19:31.000 302 21208.69 117.05 42878.87 47837.47 2015-10-29 09:19:32.000 302 21208.68 117.03 42878.84 47837.45 2015-10-29 09:19:33.000 302 21208.67 117.01 42878.84 47837.45 2015-10-29 09:19:34.000 302 21208.64 117.02 42878.83 47837.45 2015-10-29 09:19:35.000 302 21208.64 117.02 42878.82 47837.44 2015-10-29 09:19:36.000 302 21208.62 117.00 42878.81 47837.42 2015-10-29 09:19:37.000 302 21208.65 116.98 42878.80 47837.40 2015-10-29 09:19:38.000 302 21208.67 116.96 42878.78 47837.42 2015-10-29 09:19:39.000 302 21208.64 116.95 42878.80 47837.39 2015-10-29 09:19:40.000 302 21208.59 116.93 42878.79 47837.38 2015-10-29 09:19:41.000 302 21208.55 116.93 42878.75 47837.37 2015-10-29 09:19:42.000 302 21208.56 116.92 42878.76 47837.35 2015-10-29 09:19:43.000 302 21208.61 116.90 42878.79 47837.38 2015-10-29 09:19:44.000 302 21208.63 116.88 42878.80 47837.38 2015-10-29 09:19:45.000 302 21208.59 116.85 42878.78 47837.38 2015-10-29 09:19:46.000 302 21208.61 116.84 42878.81 47837.41 2015-10-29 09:19:47.000 302 21208.63 116.86 42878.85 47837.40 2015-10-29 09:19:48.000 302 21208.65 116.85 42878.81 47837.43 2015-10-29 09:19:49.000 302 21208.63 116.86 42878.84 47837.42 2015-10-29 09:19:50.000 302 21208.65 116.89 42878.82 47837.43 2015-10-29 09:19:51.000 302 21208.64 116.91 42878.78 47837.44 2015-10-29 09:19:52.000 302 21208.65 116.92 42878.77 47837.42 2015-10-29 09:19:53.000 302 21208.66 116.90 42878.75 47837.39 2015-10-29 09:19:54.000 302 21208.67 116.93 42878.74 47837.41 2015-10-29 09:19:55.000 302 21208.69 116.95 42878.76 47837.40 2015-10-29 09:19:56.000 302 21208.69 116.95 42878.73 47837.41 2015-10-29 09:19:57.000 302 21208.71 116.98 42878.73 47837.41 2015-10-29 09:19:58.000 302 21208.75 117.00 42878.72 47837.41 2015-10-29 09:19:59.000 302 21208.74 117.02 42878.70 47837.40 2015-10-29 09:20:00.000 302 21208.75 117.02 42878.73 47837.39 2015-10-29 09:20:01.000 302 21208.72 117.05 42878.71 47837.36 2015-10-29 09:20:02.000 302 21208.70 117.06 42878.72 47837.34 2015-10-29 09:20:03.000 302 21208.68 117.07 42878.67 47837.32 2015-10-29 09:20:04.000 302 21208.73 117.06 42878.66 47837.33 2015-10-29 09:20:05.000 302 21208.71 117.02 42878.64 47837.32 2015-10-29 09:20:06.000 302 21208.70 117.03 42878.65 47837.34 2015-10-29 09:20:07.000 302 21208.72 117.02 42878.69 47837.31 2015-10-29 09:20:08.000 302 21208.76 117.01 42878.68 47837.32 2015-10-29 09:20:09.000 302 21208.73 117.02 42878.66 47837.35 2015-10-29 09:20:10.000 302 21208.75 117.01 42878.67 47837.32 2015-10-29 09:20:11.000 302 21208.74 116.98 42878.67 47837.35 2015-10-29 09:20:12.000 302 21208.76 116.95 42878.68 47837.36 2015-10-29 09:20:13.000 302 21208.76 116.92 42878.68 47837.39 2015-10-29 09:20:14.000 302 21208.77 116.90 42878.74 47837.40 2015-10-29 09:20:15.000 302 21208.81 116.89 42878.73 47837.40 2015-10-29 09:20:16.000 302 21208.84 116.88 42878.74 47837.45 2015-10-29 09:20:17.000 302 21208.83 116.87 42878.75 47837.47 2015-10-29 09:20:18.000 302 21208.79 116.87 42878.78 47837.49 2015-10-29 09:20:19.000 302 21208.80 116.84 42878.80 47837.49 2015-10-29 09:20:20.000 302 21208.86 116.82 42878.79 47837.52 2015-10-29 09:20:21.000 302 21208.88 116.77 42878.82 47837.53 2015-10-29 09:20:22.000 302 21208.84 116.71 42878.86 47837.53 2015-10-29 09:20:23.000 302 21208.82 116.65 42878.90 47837.55 2015-10-29 09:20:24.000 302 21208.81 116.62 42878.88 47837.55 2015-10-29 09:20:25.000 302 21208.82 116.59 42878.85 47837.57 2015-10-29 09:20:26.000 302 21208.81 116.58 42878.82 47837.52 2015-10-29 09:20:27.000 302 21208.76 116.56 42878.83 47837.50 2015-10-29 09:20:28.000 302 21208.77 116.53 42878.81 47837.51 2015-10-29 09:20:29.000 302 21208.78 116.54 42878.81 47837.47 2015-10-29 09:20:30.000 302 21208.78 116.54 42878.81 47837.48 2015-10-29 09:20:31.000 302 21208.76 116.52 42878.78 47837.46 2015-10-29 09:20:32.000 302 21208.75 116.48 42878.76 47837.44 2015-10-29 09:20:33.000 302 21208.73 116.43 42878.75 47837.43 2015-10-29 09:20:34.000 302 21208.74 116.40 42878.74 47837.40 2015-10-29 09:20:35.000 302 21208.76 116.38 42878.74 47837.39 2015-10-29 09:20:36.000 302 21208.77 116.35 42878.73 47837.37 2015-10-29 09:20:37.000 302 21208.77 116.37 42878.67 47837.37 2015-10-29 09:20:38.000 302 21208.84 116.38 42878.66 47837.37 2015-10-29 09:20:39.000 302 21208.86 116.42 42878.68 47837.39 2015-10-29 09:20:40.000 302 21208.90 116.47 42878.68 47837.40 2015-10-29 09:20:41.000 302 21208.92 116.50 42878.69 47837.44 2015-10-29 09:20:42.000 302 21208.95 116.53 42878.73 47837.45 2015-10-29 09:20:43.000 302 21208.98 116.55 42878.71 47837.46 2015-10-29 09:20:44.000 302 21208.97 116.55 42878.72 47837.47 2015-10-29 09:20:45.000 302 21209.00 116.55 42878.71 47837.47 2015-10-29 09:20:46.000 302 21209.04 116.55 42878.69 47837.49 2015-10-29 09:20:47.000 302 21209.07 116.54 42878.71 47837.52 2015-10-29 09:20:48.000 302 21209.10 116.52 42878.71 47837.51 2015-10-29 09:20:49.000 302 21209.09 116.50 42878.74 47837.52 2015-10-29 09:20:50.000 302 21209.04 116.52 42878.73 47837.52 2015-10-29 09:20:51.000 302 21209.02 116.52 42878.72 47837.49 2015-10-29 09:20:52.000 302 21209.00 116.49 42878.70 47837.48 2015-10-29 09:20:53.000 302 21208.97 116.41 42878.70 47837.46 2015-10-29 09:20:54.000 302 21208.96 116.35 42878.65 47837.42 2015-10-29 09:20:55.000 302 21208.95 116.31 42878.64 47837.40 2015-10-29 09:20:56.000 302 21208.94 116.30 42878.63 47837.36 2015-10-29 09:20:57.000 302 21208.92 116.24 42878.63 47837.36 2015-10-29 09:20:58.000 302 21208.94 116.20 42878.63 47837.38 2015-10-29 09:20:59.000 302 21208.96 116.17 42878.61 47837.36 2015-10-29 09:21:00.000 302 21208.94 116.15 42878.60 47837.34 2015-10-29 09:21:01.000 302 21208.91 116.22 42878.59 47837.37 2015-10-29 09:21:02.000 302 21208.86 116.26 42878.58 47837.33 2015-10-29 09:21:03.000 302 21208.86 116.30 42878.52 47837.28 2015-10-29 09:21:04.000 302 21208.85 116.34 42878.49 47837.25 2015-10-29 09:21:05.000 302 21208.86 116.36 42878.50 47837.24 2015-10-29 09:21:06.000 302 21208.87 116.39 42878.46 47837.19 2015-10-29 09:21:07.000 302 21208.84 116.42 42878.43 47837.20 2015-10-29 09:21:08.000 302 21208.87 116.41 42878.43 47837.17 2015-10-29 09:21:09.000 302 21208.89 116.42 42878.38 47837.15 2015-10-29 09:21:10.000 302 21208.91 116.43 42878.37 47837.14 2015-10-29 09:21:11.000 302 21208.91 116.43 42878.39 47837.14 2015-10-29 09:21:12.000 302 21208.91 116.45 42878.37 47837.15 2015-10-29 09:21:13.000 302 21208.92 116.45 42878.35 47837.12 2015-10-29 09:21:14.000 302 21208.96 116.43 42878.35 47837.13 2015-10-29 09:21:15.000 302 21208.99 116.42 42878.35 47837.12 2015-10-29 09:21:16.000 302 21208.98 116.44 42878.37 47837.14 2015-10-29 09:21:17.000 302 21208.95 116.45 42878.35 47837.15 2015-10-29 09:21:18.000 302 21208.93 116.49 42878.34 47837.12 2015-10-29 09:21:19.000 302 21208.91 116.49 42878.34 47837.10 2015-10-29 09:21:20.000 302 21208.90 116.49 42878.32 47837.10 2015-10-29 09:21:21.000 302 21208.87 116.52 42878.28 47837.08 2015-10-29 09:21:22.000 302 21208.85 116.53 42878.33 47837.07 2015-10-29 09:21:23.000 302 21208.82 116.54 42878.35 47837.06 2015-10-29 09:21:24.000 302 21208.80 116.57 42878.31 47837.05 2015-10-29 09:21:25.000 302 21208.79 116.58 42878.27 47837.02 2015-10-29 09:21:26.000 302 21208.80 116.61 42878.24 47837.03 2015-10-29 09:21:27.000 302 21208.76 116.65 42878.22 47837.00 2015-10-29 09:21:28.000 302 21208.74 116.70 42878.19 47836.95 2015-10-29 09:21:29.000 302 21208.74 116.70 42878.19 47836.92 2015-10-29 09:21:30.000 302 21208.76 116.72 42878.17 47836.89 2015-10-29 09:21:31.000 302 21208.79 116.74 42878.16 47836.89 2015-10-29 09:21:32.000 302 21208.78 116.75 42878.16 47836.89 2015-10-29 09:21:33.000 302 21208.78 116.77 42878.15 47836.89 2015-10-29 09:21:34.000 302 21208.79 116.79 42878.15 47836.88 2015-10-29 09:21:35.000 302 21208.80 116.80 42878.13 47836.87 2015-10-29 09:21:36.000 302 21208.82 116.82 42878.13 47836.88 2015-10-29 09:21:37.000 302 21208.84 116.84 42878.11 47836.89 2015-10-29 09:21:38.000 302 21208.87 116.85 42878.10 47836.89 2015-10-29 09:21:39.000 302 21208.91 116.86 42878.15 47836.88 2015-10-29 09:21:40.000 302 21208.89 116.86 42878.19 47836.95 2015-10-29 09:21:41.000 302 21208.90 116.85 42878.18 47836.95 2015-10-29 09:21:42.000 302 21208.92 116.86 42878.20 47836.98 2015-10-29 09:21:43.000 302 21208.89 116.90 42878.22 47836.98 2015-10-29 09:21:44.000 302 21208.86 116.89 42878.21 47837.00 2015-10-29 09:21:45.000 302 21208.84 116.94 42878.22 47836.99 2015-10-29 09:21:46.000 302 21208.85 116.95 42878.23 47836.98 2015-10-29 09:21:47.000 302 21208.85 116.92 42878.25 47837.00 2015-10-29 09:21:48.000 302 21208.86 116.88 42878.25 47837.01 2015-10-29 09:21:49.000 302 21208.85 116.91 42878.24 47837.03 2015-10-29 09:21:50.000 302 21208.86 116.93 42878.24 47837.00 2015-10-29 09:21:51.000 302 21208.84 116.95 42878.25 47837.03 2015-10-29 09:21:52.000 302 21208.84 116.95 42878.27 47837.03 2015-10-29 09:21:53.000 302 21208.85 116.92 42878.25 47837.00 2015-10-29 09:21:54.000 302 21208.82 116.94 42878.25 47837.01 2015-10-29 09:21:55.000 302 21208.82 116.94 42878.22 47836.99 2015-10-29 09:21:56.000 302 21208.84 116.92 42878.21 47836.99 2015-10-29 09:21:57.000 302 21208.85 116.94 42878.23 47836.99 2015-10-29 09:21:58.000 302 21208.81 116.96 42878.21 47836.99 2015-10-29 09:21:59.000 302 21208.83 116.95 42878.25 47836.97 2015-10-29 09:22:00.000 302 21208.82 116.97 42878.25 47837.00 2015-10-29 09:22:01.000 302 21208.81 116.99 42878.23 47836.98 2015-10-29 09:22:02.000 302 21208.81 117.01 42878.23 47836.98 2015-10-29 09:22:03.000 302 21208.79 117.04 42878.22 47836.97 2015-10-29 09:22:04.000 302 21208.77 117.04 42878.23 47836.94 2015-10-29 09:22:05.000 302 21208.78 117.09 42878.17 47836.93 2015-10-29 09:22:06.000 302 21208.76 117.11 42878.17 47836.92 2015-10-29 09:22:07.000 302 21208.72 117.09 42878.19 47836.92 2015-10-29 09:22:08.000 302 21208.73 117.06 42878.20 47836.91 2015-10-29 09:22:09.000 302 21208.76 117.06 42878.18 47836.91 2015-10-29 09:22:10.000 302 21208.80 117.05 42878.16 47836.93 2015-10-29 09:22:11.000 302 21208.80 117.03 42878.16 47836.94 2015-10-29 09:22:12.000 302 21208.80 117.01 42878.17 47836.94 2015-10-29 09:22:13.000 302 21208.78 117.05 42878.18 47836.94 2015-10-29 09:22:14.000 302 21208.78 117.06 42878.20 47836.93 2015-10-29 09:22:15.000 302 21208.78 117.09 42878.18 47836.92 2015-10-29 09:22:16.000 302 21208.80 117.08 42878.14 47836.91 2015-10-29 09:22:17.000 302 21208.80 117.08 42878.12 47836.92 2015-10-29 09:22:18.000 302 21208.78 117.09 42878.12 47836.88 2015-10-29 09:22:19.000 302 21208.75 117.07 42878.17 47836.91 2015-10-29 09:22:20.000 302 21208.78 117.09 42878.16 47836.91 2015-10-29 09:22:21.000 302 21208.79 117.07 42878.15 47836.93 2015-10-29 09:22:22.000 302 21208.78 117.10 42878.14 47836.90 2015-10-29 09:22:23.000 302 21208.77 117.13 42878.17 47836.92 2015-10-29 09:22:24.000 302 21208.77 117.14 42878.13 47836.93 2015-10-29 09:22:25.000 302 21208.74 117.22 42878.12 47836.90 2015-10-29 09:22:26.000 302 21208.71 117.29 42878.11 47836.86 2015-10-29 09:22:27.000 302 21208.68 117.33 42878.09 47836.84 2015-10-29 09:22:28.000 302 21208.64 117.35 42878.03 47836.79 2015-10-29 09:22:29.000 302 21208.62 117.36 42878.01 47836.78 2015-10-29 09:22:30.000 302 21208.61 117.38 42878.02 47836.76 2015-10-29 09:22:31.000 302 21208.57 117.41 42878.00 47836.74 2015-10-29 09:22:32.000 302 21208.56 117.43 42877.99 47836.70 2015-10-29 09:22:33.000 302 21208.57 117.42 42878.00 47836.68 2015-10-29 09:22:34.000 302 21208.62 117.38 42878.00 47836.68 2015-10-29 09:22:35.000 302 21208.64 117.37 42878.03 47836.70 2015-10-29 09:22:36.000 302 21208.68 117.33 42878.03 47836.73 2015-10-29 09:22:37.000 302 21208.70 117.29 42878.04 47836.75 2015-10-29 09:22:38.000 302 21208.72 117.25 42878.10 47836.80 2015-10-29 09:22:39.000 302 21208.72 117.23 42878.10 47836.79 2015-10-29 09:22:40.000 302 21208.70 117.22 42878.12 47836.83 2015-10-29 09:22:41.000 302 21208.71 117.18 42878.14 47836.85 2015-10-29 09:22:42.000 302 21208.74 117.17 42878.15 47836.87 2015-10-29 09:22:43.000 302 21208.76 117.17 42878.17 47836.88 2015-10-29 09:22:44.000 302 21208.76 117.17 42878.16 47836.87 2015-10-29 09:22:45.000 302 21208.75 117.18 42878.16 47836.88 2015-10-29 09:22:46.000 302 21208.75 117.16 42878.15 47836.88 2015-10-29 09:22:47.000 302 21208.75 117.15 42878.15 47836.86 2015-10-29 09:22:48.000 302 21208.76 117.17 42878.13 47836.88 2015-10-29 09:22:49.000 302 21208.77 117.19 42878.13 47836.86 2015-10-29 09:22:50.000 302 21208.75 117.18 42878.17 47836.87 2015-10-29 09:22:51.000 302 21208.73 117.17 42878.18 47836.86 2015-10-29 09:22:52.000 302 21208.75 117.18 42878.14 47836.86 2015-10-29 09:22:53.000 302 21208.73 117.19 42878.16 47836.88 2015-10-29 09:22:54.000 302 21208.74 117.18 42878.20 47836.87 2015-10-29 09:22:55.000 302 21208.71 117.16 42878.17 47836.91 2015-10-29 09:22:56.000 302 21208.73 117.15 42878.21 47836.90 2015-10-29 09:22:57.000 302 21208.71 117.17 42878.22 47836.91 2015-10-29 09:22:58.000 302 21208.73 117.15 42878.24 47836.92 2015-10-29 09:22:59.000 302 21208.74 117.11 42878.25 47836.93 2015-10-29 09:23:00.000 302 21208.73 117.12 42878.27 47836.94 2015-10-29 09:23:01.000 302 21208.75 117.14 42878.25 47836.98 2015-10-29 09:23:02.000 302 21208.75 117.12 42878.25 47836.99 2015-10-29 09:23:03.000 302 21208.80 117.13 42878.28 47836.97 2015-10-29 09:23:04.000 302 21208.83 117.15 42878.32 47837.01 2015-10-29 09:23:05.000 302 21208.84 117.13 42878.31 47836.99 2015-10-29 09:23:06.000 302 21208.82 117.16 42878.29 47837.00 2015-10-29 09:23:07.000 302 21208.80 117.21 42878.27 47837.00 2015-10-29 09:23:08.000 302 21208.80 117.22 42878.26 47837.00 2015-10-29 09:23:09.000 302 21208.79 117.21 42878.29 47837.00 2015-10-29 09:23:10.000 302 21208.82 117.19 42878.28 47837.00 2015-10-29 09:23:11.000 302 21208.83 117.19 42878.30 47836.99 2015-10-29 09:23:12.000 302 21208.83 117.19 42878.26 47837.00 2015-10-29 09:23:13.000 302 21208.86 117.20 42878.26 47837.02 2015-10-29 09:23:14.000 302 21208.83 117.22 42878.28 47837.00 2015-10-29 09:23:15.000 302 21208.84 117.24 42878.28 47836.99 2015-10-29 09:23:16.000 302 21208.82 117.23 42878.26 47836.97 2015-10-29 09:23:17.000 302 21208.81 117.21 42878.24 47837.00 2015-10-29 09:23:18.000 302 21208.80 117.18 42878.28 47837.01 2015-10-29 09:23:19.000 302 21208.84 117.17 42878.31 47837.00 2015-10-29 09:23:20.000 302 21208.82 117.16 42878.33 47837.02 2015-10-29 09:23:21.000 302 21208.80 117.17 42878.35 47837.02 2015-10-29 09:23:22.000 302 21208.77 117.16 42878.34 47837.04 2015-10-29 09:23:23.000 302 21208.73 117.14 42878.36 47837.03 2015-10-29 09:23:24.000 302 21208.74 117.14 42878.37 47837.02 2015-10-29 09:23:25.000 302 21208.72 117.14 42878.40 47837.06 2015-10-29 09:23:26.000 302 21208.73 117.10 42878.43 47837.08 2015-10-29 09:23:27.000 302 21208.72 117.07 42878.42 47837.09 2015-10-29 09:23:28.000 302 21208.70 117.06 42878.42 47837.10 2015-10-29 09:23:29.000 302 21208.71 117.02 42878.42 47837.10 2015-10-29 09:23:30.000 302 21208.72 116.97 42878.41 47837.13 2015-10-29 09:23:31.000 302 21208.72 116.95 42878.44 47837.12 2015-10-29 09:23:32.000 302 21208.76 116.91 42878.46 47837.16 2015-10-29 09:23:33.000 302 21208.76 116.88 42878.47 47837.16 2015-10-29 09:23:34.000 302 21208.75 116.85 42878.48 47837.17 2015-10-29 09:23:35.000 302 21208.74 116.84 42878.49 47837.20 2015-10-29 09:23:36.000 302 21208.67 116.91 42878.51 47837.16 2015-10-29 09:23:37.000 302 21208.61 116.97 42878.52 47837.16 2015-10-29 09:23:38.000 302 21208.60 117.02 42878.47 47837.10 2015-10-29 09:23:39.000 302 21208.63 117.04 42878.41 47837.09 2015-10-29 09:23:40.000 302 21208.60 117.08 42878.40 47837.05 2015-10-29 09:23:41.000 302 21208.58 117.08 42878.40 47837.01 2015-10-29 09:23:42.000 302 21208.55 117.05 42878.41 47837.02 2015-10-29 09:23:43.000 302 21208.56 117.05 42878.38 47836.96 2015-10-29 09:23:44.000 302 21208.60 117.03 42878.36 47837.00 2015-10-29 09:23:45.000 302 21208.61 116.95 42878.35 47837.01 2015-10-29 09:23:46.000 302 21208.62 116.88 42878.37 47836.99 2015-10-29 09:23:47.000 302 21208.53 116.98 42878.40 47837.03 2015-10-29 09:23:48.000 302 21208.48 117.03 42878.41 47837.04 2015-10-29 09:23:49.000 302 21208.48 117.06 42878.42 47837.00 2015-10-29 09:23:50.000 302 21208.44 117.06 42878.47 47836.99 2015-10-29 09:23:51.000 302 21208.39 117.08 42878.44 47836.93 2015-10-29 09:23:52.000 302 21208.38 117.09 42878.42 47836.95 2015-10-29 09:23:53.000 302 21208.35 117.10 42878.42 47836.94 2015-10-29 09:23:54.000 302 21208.33 117.12 42878.39 47836.92 2015-10-29 09:23:55.000 302 21208.32 117.15 42878.39 47836.90 2015-10-29 09:23:56.000 302 21208.34 117.17 42878.37 47836.88 2015-10-29 09:23:57.000 302 21208.32 117.19 42878.37 47836.88 2015-10-29 09:23:58.000 302 21208.31 117.20 42878.35 47836.87 2015-10-29 09:23:59.000 302 21208.32 117.22 42878.37 47836.85 2015-10-29 09:24:00.000 302 21208.34 117.25 42878.35 47836.85 2015-10-29 09:24:01.000 302 21208.29 117.26 42878.34 47836.83 2015-10-29 09:24:02.000 302 21208.27 117.25 42878.32 47836.82 2015-10-29 09:24:03.000 302 21208.29 117.23 42878.33 47836.80 2015-10-29 09:24:04.000 302 21208.31 117.21 42878.30 47836.81 2015-10-29 09:24:05.000 302 21208.35 117.17 42878.31 47836.82 2015-10-29 09:24:06.000 302 21208.35 117.18 42878.29 47836.80 2015-10-29 09:24:07.000 302 21208.30 117.18 42878.33 47836.82 2015-10-29 09:24:08.000 302 21208.30 117.18 42878.31 47836.81 2015-10-29 09:24:09.000 302 21208.26 117.17 42878.31 47836.83 2015-10-29 09:24:10.000 302 21208.26 117.13 42878.32 47836.79 2015-10-29 09:24:11.000 302 21208.22 117.13 42878.33 47836.79 2015-10-29 09:24:12.000 302 21208.16 117.12 42878.33 47836.80 2015-10-29 09:24:13.000 302 21208.13 117.17 42878.31 47836.77 2015-10-29 09:24:14.000 302 21208.10 117.17 42878.27 47836.76 2015-10-29 09:24:15.000 302 21208.11 117.17 42878.27 47836.72 2015-10-29 09:24:16.000 302 21208.08 117.17 42878.25 47836.69 2015-10-29 09:24:17.000 302 21208.07 117.18 42878.27 47836.70 2015-10-29 09:24:18.000 302 21208.06 117.17 42878.27 47836.67 2015-10-29 09:24:19.000 302 21208.06 117.18 42878.29 47836.68 2015-10-29 09:24:20.000 302 21208.04 117.17 42878.30 47836.67 2015-10-29 09:24:21.000 302 21208.05 117.18 42878.29 47836.68 2015-10-29 09:24:22.000 302 21208.05 117.20 42878.27 47836.67 2015-10-29 09:24:23.000 302 21208.05 117.21 42878.27 47836.65 2015-10-29 09:24:24.000 302 21208.11 117.21 42878.25 47836.66 2015-10-29 09:24:25.000 302 21208.11 117.24 42878.23 47836.65 2015-10-29 09:24:26.000 302 21208.14 117.27 42878.26 47836.68 2015-10-29 09:24:27.000 302 21208.12 117.29 42878.23 47836.65 2015-10-29 09:24:28.000 302 21208.11 117.32 42878.18 47836.63 2015-10-29 09:24:29.000 302 21208.13 117.35 42878.21 47836.67 2015-10-29 09:24:30.000 302 21208.11 117.37 42878.21 47836.63 2015-10-29 09:24:31.000 302 21208.11 117.41 42878.21 47836.65 2015-10-29 09:24:32.000 302 21208.10 117.44 42878.23 47836.66 2015-10-29 09:24:33.000 302 21208.08 117.43 42878.19 47836.65 2015-10-29 09:24:34.000 302 21208.08 117.40 42878.21 47836.64 2015-10-29 09:24:35.000 302 21208.07 117.44 42878.21 47836.64 2015-10-29 09:24:36.000 302 21208.05 117.46 42878.18 47836.64 2015-10-29 09:24:37.000 302 21208.02 117.48 42878.16 47836.63 2015-10-29 09:24:38.000 302 21208.03 117.51 42878.18 47836.59 2015-10-29 09:24:39.000 302 21208.03 117.53 42878.14 47836.58 2015-10-29 09:24:40.000 302 21208.01 117.52 42878.17 47836.55 2015-10-29 09:24:41.000 302 21208.04 117.52 42878.18 47836.55 2015-10-29 09:24:42.000 302 21208.00 117.53 42878.18 47836.55 2015-10-29 09:24:43.000 302 21208.00 117.53 42878.16 47836.54 2015-10-29 09:24:44.000 302 21207.99 117.53 42878.13 47836.53 2015-10-29 09:24:45.000 302 21207.98 117.55 42878.16 47836.51 2015-10-29 09:24:46.000 302 21207.97 117.54 42878.14 47836.53 2015-10-29 09:24:47.000 302 21207.95 117.54 42878.17 47836.52 2015-10-29 09:24:48.000 302 21207.94 117.55 42878.12 47836.52 2015-10-29 09:24:49.000 302 21207.94 117.54 42878.14 47836.51 2015-10-29 09:24:50.000 302 21207.93 117.53 42878.17 47836.51 2015-10-29 09:24:51.000 302 21207.90 117.57 42878.13 47836.51 2015-10-29 09:24:52.000 302 21207.86 117.63 42878.08 47836.48 2015-10-29 09:24:53.000 302 21207.82 117.66 42878.07 47836.46 2015-10-29 09:24:54.000 302 21207.84 117.65 42878.04 47836.41 2015-10-29 09:24:55.000 302 21207.88 117.64 42878.02 47836.38 2015-10-29 09:24:56.000 302 21207.87 117.60 42878.00 47836.37 2015-10-29 09:24:57.000 302 21207.90 117.53 42878.02 47836.37 2015-10-29 09:24:58.000 302 21207.92 117.43 42878.05 47836.39 2015-10-29 09:24:59.000 302 21207.94 117.38 42878.08 47836.42 2015-10-29 09:25:00.000 302 21207.94 117.35 42878.14 47836.47 2015-10-29 09:25:01.000 302 21207.95 117.32 42878.18 47836.48 2015-10-29 09:25:02.000 302 21207.95 117.34 42878.18 47836.52 2015-10-29 09:25:03.000 302 21207.95 117.38 42878.18 47836.53 2015-10-29 09:25:04.000 302 21207.90 117.43 42878.15 47836.49 2015-10-29 09:25:05.000 302 21207.86 117.47 42878.13 47836.51 2015-10-29 09:25:06.000 302 21207.84 117.48 42878.15 47836.49 2015-10-29 09:25:07.000 302 21207.87 117.53 42878.12 47836.44 2015-10-29 09:25:08.000 302 21207.83 117.60 42878.10 47836.41 2015-10-29 09:25:09.000 302 21207.85 117.64 42878.08 47836.42 2015-10-29 09:25:10.000 302 21207.89 117.63 42878.08 47836.39 2015-10-29 09:25:11.000 302 21207.91 117.62 42878.07 47836.40 2015-10-29 09:25:12.000 302 21207.91 117.63 42878.10 47836.42 2015-10-29 09:25:13.000 302 21207.91 117.64 42878.10 47836.44 2015-10-29 09:25:14.000 302 21207.93 117.64 42878.09 47836.42 2015-10-29 09:25:15.000 302 21207.89 117.67 42878.06 47836.41 2015-10-29 09:25:16.000 302 21207.90 117.70 42878.04 47836.39 2015-10-29 09:25:17.000 302 21207.90 117.73 42878.02 47836.36 2015-10-29 09:25:18.000 302 21207.91 117.78 42878.02 47836.36 2015-10-29 09:25:19.000 302 21207.91 117.81 42877.98 47836.34 2015-10-29 09:25:20.000 302 21207.96 117.82 42877.95 47836.31 2015-10-29 09:25:21.000 302 21208.04 117.76 42877.92 47836.32 2015-10-29 09:25:22.000 302 21208.08 117.67 42877.96 47836.31 2015-10-29 09:25:23.000 302 21208.13 117.59 42878.01 47836.39 2015-10-29 09:25:24.000 302 21208.15 117.54 42878.08 47836.43 2015-10-29 09:25:25.000 302 21208.17 117.51 42878.14 47836.52 2015-10-29 09:25:26.000 302 21208.18 117.51 42878.20 47836.59 2015-10-29 09:25:27.000 302 21208.21 117.49 42878.24 47836.63 2015-10-29 09:25:28.000 302 21208.20 117.53 42878.23 47836.68 2015-10-29 09:25:29.000 302 21208.24 117.55 42878.23 47836.66 2015-10-29 09:25:30.000 302 21208.26 117.52 42878.22 47836.70 2015-10-29 09:25:31.000 302 21208.27 117.49 42878.25 47836.70 2015-10-29 09:25:32.000 302 21208.26 117.46 42878.23 47836.72 2015-10-29 09:25:33.000 302 21208.24 117.46 42878.26 47836.70 2015-10-29 09:25:34.000 302 21208.24 117.43 42878.28 47836.73 2015-10-29 09:25:35.000 302 21208.25 117.43 42878.23 47836.70 2015-10-29 09:25:36.000 302 21208.28 117.42 42878.23 47836.71 2015-10-29 09:25:37.000 302 21208.28 117.44 42878.29 47836.74 2015-10-29 09:25:38.000 302 21208.28 117.46 42878.29 47836.73 2015-10-29 09:25:39.000 302 21208.29 117.50 42878.29 47836.74 2015-10-29 09:25:40.000 302 21208.29 117.54 42878.29 47836.77 2015-10-29 09:25:41.000 302 21208.35 117.54 42878.28 47836.77 2015-10-29 09:25:42.000 302 21208.32 117.55 42878.28 47836.78 2015-10-29 09:25:43.000 302 21208.34 117.55 42878.31 47836.80 2015-10-29 09:25:44.000 302 21208.35 117.56 42878.29 47836.82 2015-10-29 09:25:45.000 302 21208.38 117.57 42878.31 47836.83 2015-10-29 09:25:46.000 302 21208.39 117.60 42878.31 47836.85 2015-10-29 09:25:47.000 302 21208.39 117.60 42878.33 47836.87 2015-10-29 09:25:48.000 302 21208.37 117.60 42878.36 47836.85 2015-10-29 09:25:49.000 302 21208.37 117.61 42878.34 47836.89 2015-10-29 09:25:50.000 302 21208.36 117.60 42878.34 47836.88 2015-10-29 09:25:51.000 302 21208.38 117.55 42878.36 47836.87 2015-10-29 09:25:52.000 302 21208.40 117.50 42878.36 47836.88 2015-10-29 09:25:53.000 302 21208.35 117.49 42878.37 47836.91 2015-10-29 09:25:54.000 302 21208.34 117.48 42878.38 47836.88 2015-10-29 09:25:55.000 302 21208.32 117.43 42878.35 47836.88 2015-10-29 09:25:56.000 302 21208.33 117.40 42878.38 47836.87 2015-10-29 09:25:57.000 302 21208.33 117.37 42878.37 47836.85 2015-10-29 09:25:58.000 302 21208.34 117.34 42878.37 47836.86 2015-10-29 09:25:59.000 302 21208.32 117.33 42878.37 47836.84 2015-10-29 09:26:00.000 302 21208.28 117.32 42878.33 47836.81 2015-10-29 09:26:01.000 302 21208.27 117.32 42878.30 47836.81 2015-10-29 09:26:02.000 302 21208.25 117.34 42878.27 47836.76 2015-10-29 09:26:03.000 302 21208.23 117.36 42878.22 47836.73 2015-10-29 09:26:04.000 302 21208.24 117.38 42878.19 47836.69 2015-10-29 09:26:05.000 302 21208.19 117.43 42878.15 47836.64 2015-10-29 09:26:06.000 302 21208.18 117.43 42878.14 47836.60 2015-10-29 09:26:07.000 302 21208.18 117.42 42878.09 47836.57 2015-10-29 09:26:08.000 302 21208.21 117.38 42878.10 47836.53 2015-10-29 09:26:09.000 302 21208.20 117.37 42878.06 47836.52 2015-10-29 09:26:10.000 302 21208.17 117.39 42878.04 47836.51 2015-10-29 09:26:11.000 302 21208.16 117.39 42878.00 47836.49 2015-10-29 09:26:12.000 302 21208.16 117.38 42877.94 47836.45 2015-10-29 09:26:13.000 302 21208.16 117.36 42877.91 47836.43 2015-10-29 09:26:14.000 302 21208.18 117.33 42877.91 47836.40 2015-10-29 09:26:15.000 302 21208.18 117.31 42877.92 47836.39 2015-10-29 09:26:16.000 302 21208.17 117.27 42877.91 47836.36 2015-10-29 09:26:17.000 302 21208.18 117.26 42877.94 47836.38 2015-10-29 09:26:18.000 302 21208.17 117.21 42877.92 47836.40 2015-10-29 09:26:19.000 302 21208.16 117.21 42877.95 47836.36 2015-10-29 09:26:20.000 302 21208.15 117.21 42877.93 47836.37 2015-10-29 09:26:21.000 302 21208.13 117.21 42877.93 47836.37 2015-10-29 09:26:22.000 302 21208.11 117.22 42877.91 47836.35 2015-10-29 09:26:23.000 302 21208.10 117.22 42877.87 47836.33 2015-10-29 09:26:24.000 302 21208.10 117.20 42877.84 47836.31 2015-10-29 09:26:25.000 302 21208.07 117.18 42877.83 47836.31 2015-10-29 09:26:26.000 302 21208.07 117.16 42877.80 47836.27 2015-10-29 09:26:27.000 302 21208.10 117.15 42877.76 47836.24 2015-10-29 09:26:28.000 302 21208.09 117.13 42877.77 47836.24 2015-10-29 09:26:29.000 302 21208.12 117.13 42877.79 47836.24 2015-10-29 09:26:30.000 302 21208.10 117.13 42877.78 47836.21 2015-10-29 09:26:31.000 302 21208.09 117.14 42877.80 47836.24 2015-10-29 09:26:32.000 302 21208.08 117.19 42877.78 47836.24 2015-10-29 09:26:33.000 302 21208.10 117.27 42877.80 47836.25 2015-10-29 09:26:34.000 302 21208.10 117.32 42877.75 47836.22 2015-10-29 09:26:35.000 302 21208.11 117.36 42877.72 47836.21 2015-10-29 09:26:36.000 302 21208.11 117.40 42877.73 47836.22 2015-10-29 09:26:37.000 302 21208.09 117.45 42877.75 47836.21 2015-10-29 09:26:38.000 302 21208.15 117.43 42877.75 47836.26 2015-10-29 09:26:39.000 302 21208.23 117.41 42877.80 47836.28 2015-10-29 09:26:40.000 302 21208.23 117.40 42877.84 47836.32 2015-10-29 09:26:41.000 302 21208.25 117.37 42877.88 47836.38 2015-10-29 09:26:42.000 302 21208.28 117.38 42877.90 47836.41 2015-10-29 09:26:43.000 302 21208.30 117.36 42877.93 47836.43 2015-10-29 09:26:44.000 302 21208.30 117.34 42877.97 47836.47 2015-10-29 09:26:45.000 302 21208.33 117.32 42877.99 47836.49 2015-10-29 09:26:46.000 302 21208.35 117.29 42878.00 47836.50 2015-10-29 09:26:47.000 302 21208.34 117.27 42877.97 47836.53 2015-10-29 09:26:48.000 302 21208.36 117.25 42878.01 47836.57 2015-10-29 09:26:49.000 302 21208.38 117.24 42878.02 47836.57 2015-10-29 09:26:50.000 302 21208.39 117.24 42878.03 47836.58 2015-10-29 09:26:51.000 302 21208.37 117.19 42878.04 47836.60 2015-10-29 09:26:52.000 302 21208.33 117.18 42878.04 47836.57 2015-10-29 09:26:53.000 302 21208.36 117.18 42878.08 47836.60 2015-10-29 09:26:54.000 302 21208.36 117.14 42878.06 47836.56 2015-10-29 09:26:55.000 302 21208.34 117.13 42878.07 47836.59 2015-10-29 09:26:56.000 302 21208.33 117.12 42878.04 47836.59 2015-10-29 09:26:57.000 302 21208.35 117.12 42878.02 47836.54 2015-10-29 09:26:58.000 302 21208.32 117.12 42878.01 47836.56 2015-10-29 09:26:59.000 302 21208.32 117.11 42877.98 47836.53 2015-10-29 09:27:00.000 302 21208.29 117.09 42878.01 47836.54 2015-10-29 09:27:01.000 302 21208.30 117.07 42877.97 47836.51 2015-10-29 09:27:02.000 302 21208.30 117.05 42877.99 47836.51 2015-10-29 09:27:03.000 302 21208.30 117.03 42877.99 47836.49 2015-10-29 09:27:04.000 302 21208.30 117.00 42877.98 47836.49 2015-10-29 09:27:05.000 302 21208.30 116.98 42878.00 47836.50 2015-10-29 09:27:06.000 302 21208.30 116.95 42878.01 47836.49 2015-10-29 09:27:07.000 302 21208.30 116.95 42877.97 47836.49 2015-10-29 09:27:08.000 302 21208.28 116.93 42877.98 47836.52 2015-10-29 09:27:09.000 302 21208.28 116.92 42877.98 47836.48 2015-10-29 09:27:10.000 302 21208.30 116.88 42878.00 47836.51 2015-10-29 09:27:11.000 302 21208.33 116.86 42878.02 47836.53 2015-10-29 09:27:12.000 302 21208.33 116.84 42878.07 47836.54 2015-10-29 09:27:13.000 302 21208.35 116.83 42878.08 47836.59 2015-10-29 09:27:14.000 302 21208.37 116.79 42878.10 47836.59 2015-10-29 09:27:15.000 302 21208.37 116.76 42878.09 47836.62 2015-10-29 09:27:16.000 302 21208.36 116.76 42878.10 47836.61 2015-10-29 09:27:17.000 302 21208.35 116.72 42878.13 47836.65 2015-10-29 09:27:18.000 302 21208.37 116.72 42878.12 47836.63 2015-10-29 09:27:19.000 302 21208.38 116.73 42878.10 47836.65 2015-10-29 09:27:20.000 302 21208.37 116.72 42878.13 47836.66 2015-10-29 09:27:21.000 302 21208.37 116.70 42878.14 47836.68 2015-10-29 09:27:22.000 302 21208.36 116.71 42878.15 47836.65 2015-10-29 09:27:23.000 302 21208.35 116.72 42878.16 47836.68 2015-10-29 09:27:24.000 302 21208.36 116.71 42878.15 47836.67 2015-10-29 09:27:25.000 302 21208.36 116.67 42878.17 47836.69 2015-10-29 09:27:26.000 302 21208.36 116.66 42878.16 47836.68 2015-10-29 09:27:27.000 302 21208.31 116.66 42878.20 47836.66 2015-10-29 09:27:28.000 302 21208.32 116.70 42878.14 47836.66 2015-10-29 09:27:29.000 302 21208.33 116.68 42878.13 47836.64 2015-10-29 09:27:30.000 302 21208.30 116.63 42878.13 47836.61 2015-10-29 09:27:31.000 302 21208.26 116.59 42878.15 47836.63 2015-10-29 09:27:32.000 302 21208.25 116.60 42878.18 47836.62 2015-10-29 09:27:33.000 302 21208.24 116.59 42878.19 47836.62 2015-10-29 09:27:34.000 302 21208.26 116.55 42878.18 47836.63 2015-10-29 09:27:35.000 302 21208.24 116.57 42878.16 47836.60 2015-10-29 09:27:36.000 302 21208.19 116.63 42878.15 47836.60 2015-10-29 09:27:37.000 302 21208.18 116.66 42878.12 47836.55 2015-10-29 09:27:38.000 302 21208.17 116.68 42878.12 47836.52 2015-10-29 09:27:39.000 302 21208.17 116.69 42878.09 47836.50 2015-10-29 09:27:40.000 302 21208.20 116.69 42878.06 47836.46 2015-10-29 09:27:41.000 302 21208.20 116.71 42878.01 47836.47 2015-10-29 09:27:42.000 302 21208.20 116.68 42878.01 47836.45 2015-10-29 09:27:43.000 302 21208.20 116.69 42878.02 47836.45 2015-10-29 09:27:44.000 302 21208.20 116.71 42878.03 47836.44 2015-10-29 09:27:45.000 302 21208.21 116.70 42878.04 47836.44 2015-10-29 09:27:46.000 302 21208.23 116.69 42878.07 47836.47 2015-10-29 09:27:47.000 302 21208.22 116.69 42878.06 47836.48 2015-10-29 09:27:48.000 302 21208.21 116.70 42878.07 47836.46 2015-10-29 09:27:49.000 302 21208.23 116.71 42878.04 47836.48 2015-10-29 09:27:50.000 302 21208.26 116.70 42878.02 47836.46 2015-10-29 09:27:51.000 302 21208.22 116.70 42878.03 47836.47 2015-10-29 09:27:52.000 302 21208.20 116.68 42878.04 47836.47 2015-10-29 09:27:53.000 302 21208.24 116.65 42878.05 47836.46 2015-10-29 09:27:54.000 302 21208.22 116.64 42878.09 47836.49 2015-10-29 09:27:55.000 302 21208.21 116.62 42878.12 47836.51 2015-10-29 09:27:56.000 302 21208.19 116.64 42878.16 47836.51 2015-10-29 09:27:57.000 302 21208.15 116.67 42878.18 47836.55 2015-10-29 09:27:58.000 302 21208.14 116.67 42878.17 47836.54 2015-10-29 09:27:59.000 302 21208.11 116.69 42878.19 47836.54 2015-10-29 09:28:00.000 302 21208.08 116.71 42878.18 47836.54 2015-10-29 09:28:01.000 302 21208.07 116.75 42878.17 47836.51 2015-10-29 09:28:02.000 302 21208.07 116.80 42878.17 47836.50 2015-10-29 09:28:03.000 302 21208.07 116.81 42878.16 47836.49 2015-10-29 09:28:04.000 302 21208.04 116.84 42878.16 47836.47 2015-10-29 09:28:05.000 302 21207.99 116.88 42878.18 47836.46 2015-10-29 09:28:06.000 302 21208.01 116.88 42878.14 47836.46 2015-10-29 09:28:07.000 302 21207.97 116.88 42878.14 47836.43 2015-10-29 09:28:08.000 302 21207.99 116.89 42878.13 47836.43 2015-10-29 09:28:09.000 302 21207.95 116.93 42878.09 47836.42 2015-10-29 09:28:10.000 302 21207.93 116.98 42878.09 47836.37 2015-10-29 09:28:11.000 302 21207.88 117.02 42878.06 47836.35 2015-10-29 09:28:12.000 302 21207.88 117.04 42878.03 47836.32 2015-10-29 09:28:13.000 302 21207.87 117.04 42878.03 47836.29 2015-10-29 09:28:14.000 302 21207.88 117.01 42878.01 47836.27 2015-10-29 09:28:15.000 302 21207.88 116.98 42877.97 47836.28 2015-10-29 09:28:16.000 302 21207.84 117.00 42877.98 47836.27 2015-10-29 09:28:17.000 302 21207.82 116.99 42877.99 47836.24 2015-10-29 09:28:18.000 302 21207.79 117.00 42877.93 47836.21 2015-10-29 09:28:19.000 302 21207.76 116.99 42877.94 47836.19 2015-10-29 09:28:20.000 302 21207.76 117.01 42877.90 47836.12 2015-10-29 09:28:21.000 302 21207.72 116.98 42877.87 47836.10 2015-10-29 09:28:22.000 302 21207.68 116.96 42877.85 47836.06 2015-10-29 09:28:23.000 302 21207.67 116.99 42877.82 47836.04 2015-10-29 09:28:24.000 302 21207.65 116.98 42877.81 47836.00 2015-10-29 09:28:25.000 302 21207.67 117.01 42877.77 47835.99 2015-10-29 09:28:26.000 302 21207.65 116.99 42877.78 47835.96 2015-10-29 09:28:27.000 302 21207.63 116.98 42877.76 47835.94 2015-10-29 09:28:28.000 302 21207.60 117.00 42877.70 47835.90 2015-10-29 09:28:29.000 302 21207.58 117.03 42877.71 47835.91 2015-10-29 09:28:30.000 302 21207.59 117.04 42877.66 47835.86 2015-10-29 09:28:31.000 302 21207.58 117.02 42877.64 47835.84 2015-10-29 09:28:32.000 302 21207.56 117.01 42877.65 47835.83 2015-10-29 09:28:33.000 302 21207.54 117.02 42877.65 47835.83 2015-10-29 09:28:34.000 302 21207.57 117.03 42877.64 47835.81 2015-10-29 09:28:35.000 302 21207.59 117.03 42877.63 47835.81 2015-10-29 09:28:36.000 302 21207.57 117.03 42877.62 47835.78 2015-10-29 09:28:37.000 302 21207.55 117.05 42877.62 47835.81 2015-10-29 09:28:38.000 302 21207.57 117.05 42877.60 47835.80 2015-10-29 09:28:39.000 302 21207.54 117.06 42877.67 47835.78 2015-10-29 09:28:40.000 302 21207.55 117.05 42877.62 47835.79 2015-10-29 09:28:41.000 302 21207.57 117.06 42877.61 47835.81 2015-10-29 09:28:42.000 302 21207.59 117.05 42877.61 47835.80 2015-10-29 09:28:43.000 302 21207.61 117.05 42877.63 47835.80 2015-10-29 09:28:44.000 302 21207.62 117.05 42877.60 47835.82 2015-10-29 09:28:45.000 302 21207.65 117.02 42877.63 47835.81 2015-10-29 09:28:46.000 302 21207.69 117.01 42877.63 47835.83 2015-10-29 09:28:47.000 302 21207.70 116.99 42877.62 47835.84 2015-10-29 09:28:48.000 302 21207.74 116.99 42877.59 47835.87 2015-10-29 09:28:49.000 302 21207.75 116.97 42877.60 47835.86 2015-10-29 09:28:50.000 302 21207.77 116.95 42877.61 47835.91 2015-10-29 09:28:51.000 302 21207.79 116.94 42877.60 47835.90 2015-10-29 09:28:52.000 302 21207.79 116.93 42877.64 47835.91 2015-10-29 09:28:53.000 302 21207.79 116.89 42877.64 47835.91 2015-10-29 09:28:54.000 302 21207.80 116.87 42877.68 47835.95 2015-10-29 09:28:55.000 302 21207.83 116.85 42877.67 47835.97 2015-10-29 09:28:56.000 302 21207.82 116.84 42877.70 47835.97 2015-10-29 09:28:57.000 302 21207.81 116.83 42877.71 47835.99 2015-10-29 09:28:58.000 302 21207.82 116.82 42877.72 47835.98 2015-10-29 09:28:59.000 302 21207.80 116.82 42877.73 47836.01 2015-10-29 09:29:00.000 302 21207.76 116.84 42877.72 47835.97 2015-10-29 09:29:01.000 302 21207.75 116.83 42877.68 47835.97 2015-10-29 09:29:02.000 302 21207.74 116.83 42877.67 47835.94 2015-10-29 09:29:03.000 302 21207.70 116.81 42877.66 47835.95 2015-10-29 09:29:04.000 302 21207.71 116.79 42877.64 47835.90 2015-10-29 09:29:05.000 302 21207.70 116.78 42877.67 47835.91 2015-10-29 09:29:06.000 302 21207.69 116.77 42877.62 47835.89 2015-10-29 09:29:07.000 302 21207.72 116.71 42877.62 47835.90 2015-10-29 09:29:08.000 302 21207.74 116.68 42877.65 47835.91 2015-10-29 09:29:09.000 302 21207.70 116.70 42877.70 47835.90 2015-10-29 09:29:10.000 302 21207.69 116.69 42877.67 47835.94 2015-10-29 09:29:11.000 302 21207.70 116.65 42877.69 47835.93 2015-10-29 09:29:12.000 302 21207.66 116.59 42877.68 47835.90 2015-10-29 09:29:13.000 302 21207.64 116.55 42877.71 47835.92 2015-10-29 09:29:14.000 302 21207.63 116.53 42877.74 47835.92 2015-10-29 09:29:15.000 302 21207.62 116.51 42877.74 47835.93 2015-10-29 09:29:16.000 302 21207.62 116.52 42877.72 47835.92 2015-10-29 09:29:17.000 302 21207.65 116.53 42877.73 47835.94 2015-10-29 09:29:18.000 302 21207.66 116.55 42877.74 47835.94 2015-10-29 09:29:19.000 302 21207.66 116.59 42877.76 47835.94 2015-10-29 09:29:20.000 302 21207.65 116.59 42877.73 47835.93 2015-10-29 09:29:21.000 302 21207.67 116.59 42877.71 47835.94 2015-10-29 09:29:22.000 302 21207.67 116.58 42877.69 47835.90 2015-10-29 09:29:23.000 302 21207.70 116.58 42877.65 47835.90 2015-10-29 09:29:24.000 302 21207.70 116.59 42877.67 47835.91 2015-10-29 09:29:25.000 302 21207.75 116.56 42877.66 47835.92 2015-10-29 09:29:26.000 302 21207.77 116.52 42877.67 47835.93 2015-10-29 09:29:27.000 302 21207.76 116.47 42877.70 47835.94 2015-10-29 09:29:28.000 302 21207.81 116.42 42877.72 47835.96 2015-10-29 09:29:29.000 302 21207.83 116.39 42877.76 47835.97 2015-10-29 09:29:30.000 302 21207.84 116.41 42877.74 47836.01 2015-10-29 09:29:31.000 302 21207.89 116.40 42877.75 47836.01 2015-10-29 09:29:32.000 302 21207.89 116.39 42877.75 47836.02 2015-10-29 09:29:33.000 302 21207.87 116.40 42877.75 47836.03 2015-10-29 09:29:34.000 302 21207.92 116.41 42877.71 47836.01 2015-10-29 09:29:35.000 302 21207.90 116.42 42877.68 47835.99 2015-10-29 09:29:36.000 302 21207.88 116.44 42877.65 47836.00 2015-10-29 09:29:37.000 302 21207.87 116.48 42877.63 47835.95 2015-10-29 09:29:38.000 302 21207.87 116.51 42877.63 47835.96 2015-10-29 09:29:39.000 302 21207.86 116.54 42877.60 47835.93 2015-10-29 09:29:40.000 302 21207.89 116.55 42877.56 47835.88 2015-10-29 09:29:41.000 302 21207.85 116.56 42877.52 47835.84 2015-10-29 09:29:42.000 302 21207.83 116.53 42877.53 47835.82 2015-10-29 09:29:43.000 302 21207.81 116.53 42877.49 47835.79 2015-10-29 09:29:44.000 302 21207.80 116.52 42877.47 47835.79 2015-10-29 09:29:45.000 302 21207.82 116.52 42877.51 47835.80 2015-10-29 09:29:46.000 302 21207.83 116.49 42877.48 47835.79 2015-10-29 09:29:47.000 302 21207.87 116.41 42877.50 47835.78 2015-10-29 09:29:48.000 302 21207.87 116.38 42877.53 47835.80 2015-10-29 09:29:49.000 302 21207.84 116.37 42877.52 47835.84 2015-10-29 09:29:50.000 302 21207.81 116.41 42877.52 47835.85 2015-10-29 09:29:51.000 302 21207.79 116.46 42877.55 47835.82 2015-10-29 09:29:52.000 302 21207.78 116.50 42877.50 47835.78 2015-10-29 09:29:53.000 302 21207.78 116.49 42877.48 47835.74 2015-10-29 09:29:54.000 302 21207.79 116.47 42877.47 47835.74 2015-10-29 09:29:55.000 302 21207.78 116.43 42877.46 47835.74 2015-10-29 09:29:56.000 302 21207.76 116.38 42877.49 47835.75 2015-10-29 09:29:57.000 302 21207.79 116.31 42877.49 47835.76 2015-10-29 09:29:58.000 302 21207.79 116.29 42877.50 47835.79 2015-10-29 09:29:59.000 302 21207.77 116.30 42877.57 47835.79 2015-10-29 09:30:00.000 302 21207.72 116.28 42877.56 47835.80 2015-10-29 09:30:01.000 302 21207.74 116.29 42877.57 47835.83 2015-10-29 09:30:02.000 302 21207.71 116.32 42877.55 47835.83 2015-10-29 09:30:03.000 302 21207.73 116.32 42877.52 47835.79 2015-10-29 09:30:04.000 302 21207.74 116.26 42877.53 47835.79 2015-10-29 09:30:05.000 302 21207.76 116.18 42877.55 47835.77 2015-10-29 09:30:06.000 302 21207.74 116.14 42877.52 47835.80 2015-10-29 09:30:07.000 302 21207.74 116.07 42877.57 47835.79 2015-10-29 09:30:08.000 302 21207.72 116.05 42877.53 47835.83 2015-10-29 09:30:09.000 302 21207.69 116.02 42877.53 47835.82 2015-10-29 09:30:10.000 302 21207.71 115.95 42877.55 47835.84 2015-10-29 09:30:11.000 302 21207.71 115.91 42877.56 47835.88 2015-10-29 09:30:12.000 302 21207.72 115.89 42877.55 47835.86 2015-10-29 09:30:13.000 302 21207.75 115.87 42877.58 47835.89 2015-10-29 09:30:14.000 302 21207.74 115.86 42877.60 47835.88 2015-10-29 09:30:15.000 302 21207.70 115.85 42877.58 47835.88 2015-10-29 09:30:16.000 302 21207.68 115.81 42877.56 47835.89 2015-10-29 09:30:17.000 302 21207.65 115.78 42877.57 47835.87 2015-10-29 09:30:18.000 302 21207.64 115.80 42877.56 47835.88 2015-10-29 09:30:19.000 302 21207.63 115.81 42877.61 47835.89 2015-10-29 09:30:20.000 302 21207.60 115.78 42877.64 47835.87 2015-10-29 09:30:21.000 302 21207.57 115.77 42877.60 47835.88 2015-10-29 09:30:22.000 302 21207.56 115.73 42877.62 47835.89 2015-10-29 09:30:23.000 302 21207.55 115.71 42877.64 47835.85 2015-10-29 09:30:24.000 302 21207.51 115.68 42877.67 47835.87 2015-10-29 09:30:25.000 302 21207.51 115.64 42877.72 47835.89 2015-10-29 09:30:26.000 302 21207.54 115.62 42877.70 47835.89 2015-10-29 09:30:27.000 302 21207.55 115.60 42877.75 47835.93 2015-10-29 09:30:28.000 302 21207.53 115.61 42877.74 47835.94 2015-10-29 09:30:29.000 302 21207.52 115.63 42877.78 47835.95 2015-10-29 09:30:30.000 302 21207.49 115.63 42877.77 47835.96 2015-10-29 09:30:31.000 302 21207.51 115.61 42877.77 47835.95 2015-10-29 09:30:32.000 302 21207.52 115.59 42877.76 47835.98 2015-10-29 09:30:33.000 302 21207.53 115.58 42877.80 47835.98 2015-10-29 09:30:34.000 302 21207.53 115.57 42877.81 47835.98 2015-10-29 09:30:35.000 302 21207.52 115.54 42877.80 47835.99 2015-10-29 09:30:36.000 302 21207.49 115.56 42877.79 47835.98 2015-10-29 09:30:37.000 302 21207.50 115.53 42877.79 47836.01 2015-10-29 09:30:38.000 302 21207.49 115.53 42877.81 47836.01 2015-10-29 09:30:39.000 302 21207.49 115.56 42877.80 47836.03 2015-10-29 09:30:40.000 302 21207.47 115.59 42877.79 47836.01 2015-10-29 09:30:41.000 302 21207.48 115.63 42877.76 47835.98 2015-10-29 09:30:42.000 302 21207.50 115.60 42877.71 47835.97 2015-10-29 09:30:43.000 302 21207.50 115.58 42877.73 47835.96 2015-10-29 09:30:44.000 302 21207.50 115.55 42877.73 47835.95 2015-10-29 09:30:45.000 302 21207.52 115.51 42877.74 47835.95 2015-10-29 09:30:46.000 302 21207.51 115.51 42877.74 47835.98 2015-10-29 09:30:47.000 302 21207.53 115.56 42877.73 47835.99 2015-10-29 09:30:48.000 302 21207.55 115.57 42877.67 47835.94 2015-10-29 09:30:49.000 302 21207.59 115.60 42877.65 47835.93 2015-10-29 09:30:50.000 302 21207.59 115.62 42877.67 47835.91 2015-10-29 09:30:51.000 302 21207.58 115.65 42877.63 47835.89 2015-10-29 09:30:52.000 302 21207.58 115.63 42877.62 47835.88 2015-10-29 09:30:53.000 302 21207.59 115.65 42877.62 47835.86 2015-10-29 09:30:54.000 302 21207.58 115.64 42877.59 47835.86 2015-10-29 09:30:55.000 302 21207.57 115.60 42877.56 47835.83 2015-10-29 09:30:56.000 302 21207.55 115.57 42877.55 47835.83 2015-10-29 09:30:57.000 302 21207.51 115.56 42877.54 47835.81 2015-10-29 09:30:58.000 302 21207.52 115.57 42877.57 47835.82 2015-10-29 09:30:59.000 302 21207.49 115.59 42877.56 47835.79 2015-10-29 09:31:00.000 302 21207.45 115.60 42877.52 47835.75 2015-10-29 09:31:01.000 302 21207.44 115.61 42877.46 47835.74 2015-10-29 09:31:02.000 302 21207.42 115.61 42877.47 47835.67 2015-10-29 09:31:03.000 302 21207.43 115.57 42877.46 47835.67 2015-10-29 09:31:04.000 302 21207.44 115.55 42877.44 47835.67 2015-10-29 09:31:05.000 302 21207.42 115.54 42877.43 47835.65 2015-10-29 09:31:06.000 302 21207.40 115.51 42877.42 47835.67 2015-10-29 09:31:07.000 302 21207.39 115.55 42877.46 47835.63 2015-10-29 09:31:08.000 302 21207.39 115.58 42877.41 47835.63 2015-10-29 09:31:09.000 302 21207.34 115.62 42877.40 47835.60 2015-10-29 09:31:10.000 302 21207.34 115.66 42877.39 47835.57 2015-10-29 09:31:11.000 302 21207.32 115.69 42877.36 47835.52 2015-10-29 09:31:12.000 302 21207.36 115.69 42877.32 47835.52 2015-10-29 09:31:13.000 302 21207.38 115.70 42877.35 47835.51 2015-10-29 09:31:14.000 302 21207.38 115.73 42877.34 47835.50 2015-10-29 09:31:15.000 302 21207.40 115.75 42877.32 47835.48 2015-10-29 09:31:16.000 302 21207.41 115.78 42877.32 47835.50 2015-10-29 09:31:17.000 302 21207.42 115.82 42877.29 47835.51 2015-10-29 09:31:18.000 302 21207.41 115.82 42877.28 47835.51 2015-10-29 09:31:19.000 302 21207.43 115.86 42877.29 47835.48 2015-10-29 09:31:20.000 302 21207.41 115.92 42877.26 47835.47 2015-10-29 09:31:21.000 302 21207.40 115.94 42877.23 47835.45 2015-10-29 09:31:22.000 302 21207.40 115.92 42877.22 47835.42 2015-10-29 09:31:23.000 302 21207.41 115.92 42877.20 47835.40 2015-10-29 09:31:24.000 302 21207.41 115.93 42877.19 47835.41 2015-10-29 09:31:25.000 302 21207.40 115.93 42877.22 47835.40 2015-10-29 09:31:26.000 302 21207.44 115.92 42877.20 47835.43 2015-10-29 09:31:27.000 302 21207.41 115.91 42877.27 47835.44 2015-10-29 09:31:28.000 302 21207.44 115.88 42877.28 47835.44 2015-10-29 09:31:29.000 302 21207.45 115.89 42877.31 47835.50 2015-10-29 09:31:30.000 302 21207.48 115.91 42877.28 47835.50 2015-10-29 09:31:31.000 302 21207.46 115.94 42877.27 47835.50 2015-10-29 09:31:32.000 302 21207.44 115.94 42877.27 47835.51 2015-10-29 09:31:33.000 302 21207.44 115.94 42877.27 47835.49 2015-10-29 09:31:34.000 302 21207.42 115.97 42877.26 47835.48 2015-10-29 09:31:35.000 302 21207.40 115.98 42877.25 47835.47 2015-10-29 09:31:36.000 302 21207.43 116.00 42877.26 47835.48 2015-10-29 09:31:37.000 302 21207.45 116.02 42877.22 47835.48 2015-10-29 09:31:38.000 302 21207.45 116.05 42877.24 47835.45 2015-10-29 09:31:39.000 302 21207.42 116.08 42877.20 47835.43 2015-10-29 09:31:40.000 302 21207.38 116.10 42877.15 47835.41 2015-10-29 09:31:41.000 302 21207.37 116.10 42877.12 47835.39 2015-10-29 09:31:42.000 302 21207.37 116.10 42877.14 47835.37 2015-10-29 09:31:43.000 302 21207.32 116.11 42877.16 47835.34 2015-10-29 09:31:44.000 302 21207.28 116.11 42877.15 47835.33 2015-10-29 09:31:45.000 302 21207.27 116.13 42877.13 47835.31 2015-10-29 09:31:46.000 302 21207.23 116.14 42877.16 47835.32 2015-10-29 09:31:47.000 302 21207.23 116.14 42877.13 47835.31 2015-10-29 09:31:48.000 302 21207.25 116.19 42877.12 47835.30 2015-10-29 09:31:49.000 302 21207.20 116.23 42877.10 47835.28 2015-10-29 09:31:50.000 302 21207.17 116.25 42877.11 47835.28 2015-10-29 09:31:51.000 302 21207.18 116.25 42877.11 47835.25 2015-10-29 09:31:52.000 302 21207.21 116.27 42877.07 47835.25 2015-10-29 09:31:53.000 302 21207.23 116.31 42877.08 47835.24 2015-10-29 09:31:54.000 302 21207.25 116.32 42877.06 47835.24 2015-10-29 09:31:55.000 302 21207.25 116.32 42877.10 47835.23 2015-10-29 09:31:56.000 302 21207.28 116.31 42877.06 47835.24 2015-10-29 09:31:57.000 302 21207.27 116.32 42877.07 47835.25 2015-10-29 09:31:58.000 302 21207.29 116.29 42877.09 47835.27 2015-10-29 09:31:59.000 302 21207.32 116.28 42877.08 47835.28 2015-10-29 09:32:00.000 302 21207.32 116.26 42877.14 47835.28 2015-10-29 09:32:01.000 302 21207.34 116.27 42877.15 47835.32 2015-10-29 09:32:02.000 302 21207.37 116.28 42877.12 47835.35 2015-10-29 09:32:03.000 302 21207.37 116.28 42877.11 47835.37 2015-10-29 09:32:04.000 302 21207.39 116.31 42877.17 47835.37 2015-10-29 09:32:05.000 302 21207.42 116.33 42877.19 47835.40 2015-10-29 09:32:06.000 302 21207.41 116.37 42877.17 47835.38 2015-10-29 09:32:07.000 302 21207.40 116.39 42877.17 47835.41 2015-10-29 09:32:08.000 302 21207.38 116.45 42877.15 47835.36 2015-10-29 09:32:09.000 302 21207.38 116.50 42877.13 47835.36 2015-10-29 09:32:10.000 302 21207.37 116.52 42877.11 47835.33 2015-10-29 09:32:11.000 302 21207.38 116.50 42877.11 47835.35 2015-10-29 09:32:12.000 302 21207.41 116.48 42877.13 47835.34 2015-10-29 09:32:13.000 302 21207.44 116.47 42877.14 47835.35 2015-10-29 09:32:14.000 302 21207.42 116.47 42877.13 47835.36 2015-10-29 09:32:15.000 302 21207.40 116.47 42877.15 47835.39 2015-10-29 09:32:16.000 302 21207.37 116.48 42877.15 47835.37 2015-10-29 09:32:17.000 302 21207.38 116.48 42877.15 47835.36 2015-10-29 09:32:18.000 302 21207.35 116.49 42877.14 47835.37 2015-10-29 09:32:19.000 302 21207.34 116.49 42877.16 47835.35 2015-10-29 09:32:20.000 302 21207.37 116.48 42877.14 47835.34 2015-10-29 09:32:21.000 302 21207.39 116.45 42877.13 47835.35 2015-10-29 09:32:22.000 302 21207.43 116.41 42877.16 47835.39 2015-10-29 09:32:23.000 302 21207.45 116.40 42877.20 47835.40 2015-10-29 09:32:24.000 302 21207.47 116.42 42877.18 47835.41 2015-10-29 09:32:25.000 302 21207.48 116.41 42877.16 47835.44 2015-10-29 09:32:26.000 302 21207.52 116.38 42877.18 47835.43 2015-10-29 09:32:27.000 302 21207.54 116.31 42877.20 47835.45 2015-10-29 09:32:28.000 302 21207.58 116.28 42877.22 47835.47 2015-10-29 09:32:29.000 302 21207.60 116.25 42877.21 47835.49 2015-10-29 09:32:30.000 302 21207.58 116.22 42877.24 47835.50 2015-10-29 09:32:31.000 302 21207.61 116.19 42877.23 47835.51 2015-10-29 09:32:32.000 302 21207.61 116.15 42877.24 47835.53 2015-10-29 09:32:33.000 302 21207.61 116.11 42877.26 47835.55 2015-10-29 09:32:34.000 302 21207.58 116.09 42877.27 47835.55 2015-10-29 09:32:35.000 302 21207.59 116.07 42877.27 47835.57 2015-10-29 09:32:36.000 302 21207.57 116.06 42877.26 47835.56 2015-10-29 09:32:37.000 302 21207.56 116.07 42877.28 47835.57 2015-10-29 09:32:38.000 302 21207.54 116.08 42877.24 47835.55 2015-10-29 09:32:39.000 302 21207.53 116.10 42877.21 47835.52 2015-10-29 09:32:40.000 302 21207.51 116.08 42877.24 47835.53 2015-10-29 09:32:41.000 302 21207.50 116.04 42877.24 47835.49 2015-10-29 09:32:42.000 302 21207.49 116.04 42877.20 47835.48 2015-10-29 09:32:43.000 302 21207.49 116.06 42877.22 47835.49 2015-10-29 09:32:44.000 302 21207.52 116.02 42877.22 47835.50 2015-10-29 09:32:45.000 302 21207.53 115.98 42877.20 47835.51 2015-10-29 09:32:46.000 302 21207.54 115.98 42877.23 47835.50 2015-10-29 09:32:47.000 302 21207.51 115.96 42877.24 47835.51 2015-10-29 09:32:48.000 302 21207.51 115.95 42877.24 47835.51 2015-10-29 09:32:49.000 302 21207.50 115.93 42877.25 47835.48 2015-10-29 09:32:50.000 302 21207.49 115.95 42877.25 47835.51 2015-10-29 09:32:51.000 302 21207.51 115.93 42877.24 47835.52 2015-10-29 09:32:52.000 302 21207.49 115.94 42877.26 47835.52 2015-10-29 09:32:53.000 302 21207.51 115.90 42877.28 47835.52 2015-10-29 09:32:54.000 302 21207.51 115.89 42877.30 47835.52 2015-10-29 09:32:55.000 302 21207.54 115.91 42877.27 47835.54 2015-10-29 09:32:56.000 302 21207.55 115.92 42877.25 47835.56 2015-10-29 09:32:57.000 302 21207.54 115.91 42877.25 47835.55 2015-10-29 09:32:58.000 302 21207.55 115.88 42877.28 47835.54 2015-10-29 09:32:59.000 302 21207.53 115.87 42877.28 47835.55 2015-10-29 09:33:00.000 302 21207.52 115.88 42877.29 47835.54 2015-10-29 09:33:01.000 302 21207.56 115.86 42877.25 47835.57 2015-10-29 09:33:02.000 302 21207.55 115.83 42877.27 47835.54 2015-10-29 09:33:03.000 302 21207.53 115.84 42877.30 47835.56 2015-10-29 09:33:04.000 302 21207.56 115.88 42877.29 47835.58 2015-10-29 09:33:05.000 302 21207.56 115.89 42877.28 47835.56 2015-10-29 09:33:06.000 302 21207.58 115.85 42877.27 47835.56 2015-10-29 09:33:07.000 302 21207.59 115.86 42877.28 47835.57 2015-10-29 09:33:08.000 302 21207.59 115.83 42877.29 47835.57 2015-10-29 09:33:09.000 302 21207.57 115.80 42877.31 47835.61 2015-10-29 09:33:10.000 302 21207.58 115.78 42877.28 47835.58 2015-10-29 09:33:11.000 302 21207.58 115.78 42877.31 47835.63 2015-10-29 09:33:12.000 302 21207.58 115.75 42877.35 47835.61 2015-10-29 09:33:13.000 302 21207.63 115.71 42877.36 47835.64 2015-10-29 09:33:14.000 302 21207.60 115.69 42877.39 47835.67 2015-10-29 09:33:15.000 302 21207.56 115.66 42877.37 47835.70 2015-10-29 09:33:16.000 302 21207.55 115.62 42877.38 47835.67 2015-10-29 09:33:17.000 302 21207.53 115.60 42877.39 47835.68 2015-10-29 09:33:18.000 302 21207.51 115.58 42877.44 47835.67 2015-10-29 09:33:19.000 302 21207.50 115.58 42877.46 47835.66 2015-10-29 09:33:20.000 302 21207.46 115.59 42877.44 47835.66 2015-10-29 09:33:21.000 302 21207.42 115.58 42877.43 47835.63 2015-10-29 09:33:22.000 302 21207.43 115.58 42877.39 47835.61 2015-10-29 09:33:23.000 302 21207.41 115.60 42877.40 47835.60 2015-10-29 09:33:24.000 302 21207.36 115.61 42877.39 47835.61 2015-10-29 09:33:25.000 302 21207.31 115.62 42877.38 47835.58 2015-10-29 09:33:26.000 302 21207.28 115.62 42877.36 47835.56 2015-10-29 09:33:27.000 302 21207.28 115.63 42877.34 47835.52 2015-10-29 09:33:28.000 302 21207.30 115.60 42877.36 47835.49 2015-10-29 09:33:29.000 302 21207.30 115.58 42877.33 47835.48 2015-10-29 09:33:30.000 302 21207.28 115.57 42877.33 47835.47 2015-10-29 09:33:31.000 302 21207.28 115.57 42877.33 47835.50 2015-10-29 09:33:32.000 302 21207.30 115.57 42877.34 47835.45 2015-10-29 09:33:33.000 302 21207.30 115.58 42877.34 47835.48 2015-10-29 09:33:34.000 302 21207.31 115.59 42877.30 47835.46 2015-10-29 09:33:35.000 302 21207.32 115.57 42877.30 47835.46 2015-10-29 09:33:36.000 302 21207.30 115.53 42877.28 47835.45 2015-10-29 09:33:37.000 302 21207.29 115.49 42877.28 47835.44 2015-10-29 09:33:38.000 302 21207.31 115.44 42877.28 47835.45 2015-10-29 09:33:39.000 302 21207.36 115.39 42877.30 47835.47 2015-10-29 09:33:40.000 302 21207.38 115.37 42877.31 47835.46 2015-10-29 09:33:41.000 302 21207.40 115.33 42877.32 47835.49 2015-10-29 09:33:42.000 302 21207.39 115.28 42877.30 47835.49 2015-10-29 09:33:43.000 302 21207.40 115.23 42877.30 47835.51 2015-10-29 09:33:44.000 302 21207.41 115.21 42877.30 47835.49 2015-10-29 09:33:45.000 302 21207.40 115.22 42877.31 47835.51 2015-10-29 09:33:46.000 302 21207.39 115.20 42877.32 47835.50 2015-10-29 09:33:47.000 302 21207.42 115.19 42877.31 47835.52 2015-10-29 09:33:48.000 302 21207.38 115.23 42877.31 47835.49 2015-10-29 09:33:49.000 302 21207.31 115.29 42877.29 47835.47 2015-10-29 09:33:50.000 302 21207.33 115.30 42877.25 47835.47 2015-10-29 09:33:51.000 302 21207.26 115.29 42877.20 47835.42 2015-10-29 09:33:52.000 302 21207.22 115.27 42877.20 47835.38 2015-10-29 09:33:53.000 302 21207.19 115.23 42877.17 47835.35 2015-10-29 09:33:54.000 302 21207.16 115.23 42877.11 47835.28 2015-10-29 09:33:55.000 302 21207.13 115.23 42877.11 47835.25 2015-10-29 09:33:56.000 302 21207.11 115.24 42877.08 47835.23 2015-10-29 09:33:57.000 302 21207.10 115.25 42877.05 47835.20 2015-10-29 09:33:58.000 302 21207.06 115.23 42877.03 47835.16 2015-10-29 09:33:59.000 302 21207.05 115.23 42876.97 47835.07 2015-10-29 09:34:00.000 302 21207.00 115.25 42876.94 47835.07 2015-10-29 09:34:01.000 302 21206.98 115.28 42876.94 47835.04 2015-10-29 09:34:02.000 302 21206.99 115.28 42876.90 47835.00 2015-10-29 09:34:03.000 302 21206.97 115.27 42876.87 47834.95 2015-10-29 09:34:04.000 302 21206.95 115.27 42876.86 47834.99 2015-10-29 09:34:05.000 302 21206.97 115.22 42876.82 47834.95 2015-10-29 09:34:06.000 302 21206.97 115.22 42876.84 47834.96 2015-10-29 09:34:07.000 302 21206.95 115.22 42876.88 47834.95 2015-10-29 09:34:08.000 302 21206.92 115.23 42876.88 47834.94 2015-10-29 09:34:09.000 302 21206.92 115.22 42876.89 47834.93 2015-10-29 09:34:10.000 302 21206.91 115.22 42876.88 47834.94 2015-10-29 09:34:11.000 302 21206.88 115.24 42876.88 47834.94 2015-10-29 09:34:12.000 302 21206.90 115.28 42876.84 47834.91 2015-10-29 09:34:13.000 302 21206.86 115.33 42876.87 47834.90 2015-10-29 09:34:14.000 302 21206.83 115.35 42876.85 47834.88 2015-10-29 09:34:15.000 302 21206.83 115.35 42876.87 47834.87 2015-10-29 09:34:16.000 302 21206.84 115.37 42876.82 47834.86 2015-10-29 09:34:17.000 302 21206.83 115.41 42876.80 47834.83 2015-10-29 09:34:18.000 302 21206.83 115.43 42876.83 47834.82 2015-10-29 09:34:19.000 302 21206.83 115.42 42876.80 47834.83 2015-10-29 09:34:20.000 302 21206.89 115.37 42876.81 47834.82 2015-10-29 09:34:21.000 302 21206.92 115.36 42876.83 47834.84 2015-10-29 09:34:22.000 302 21206.91 115.39 42876.86 47834.89 2015-10-29 09:34:23.000 302 21206.89 115.44 42876.85 47834.89 2015-10-29 09:34:24.000 302 21206.91 115.48 42876.85 47834.92 2015-10-29 09:34:25.000 302 21206.90 115.55 42876.85 47834.88 2015-10-29 09:34:26.000 302 21206.92 115.59 42876.82 47834.89 2015-10-29 09:34:27.000 302 21206.93 115.63 42876.81 47834.86 2015-10-29 09:34:28.000 302 21206.91 115.66 42876.82 47834.86 2015-10-29 09:34:29.000 302 21206.89 115.68 42876.80 47834.86 2015-10-29 09:34:30.000 302 21206.88 115.68 42876.75 47834.82 2015-10-29 09:34:31.000 302 21206.93 115.63 42876.78 47834.82 2015-10-29 09:34:32.000 302 21206.94 115.61 42876.77 47834.83 2015-10-29 09:34:33.000 302 21206.95 115.58 42876.77 47834.81 2015-10-29 09:34:34.000 302 21206.99 115.59 42876.78 47834.85 2015-10-29 09:34:35.000 302 21207.00 115.57 42876.80 47834.83 2015-10-29 09:34:36.000 302 21207.00 115.58 42876.81 47834.86 2015-10-29 09:34:37.000 302 21207.03 115.59 42876.82 47834.86 2015-10-29 09:34:38.000 302 21207.02 115.61 42876.80 47834.89 2015-10-29 09:34:39.000 302 21207.04 115.63 42876.84 47834.88 2015-10-29 09:34:40.000 302 21207.05 115.63 42876.86 47834.92 2015-10-29 09:34:41.000 302 21207.09 115.63 42876.85 47834.94 2015-10-29 09:34:42.000 302 21207.09 115.62 42876.84 47834.94 2015-10-29 09:34:43.000 302 21207.09 115.62 42876.86 47834.94 2015-10-29 09:34:44.000 302 21207.10 115.61 42876.90 47834.94 2015-10-29 09:34:45.000 302 21207.05 115.63 42876.87 47834.96 2015-10-29 09:34:46.000 302 21207.09 115.61 42876.85 47834.96 2015-10-29 09:34:47.000 302 21207.08 115.61 42876.84 47834.92 2015-10-29 09:34:48.000 302 21207.09 115.60 42876.84 47834.94 2015-10-29 09:34:49.000 302 21207.08 115.61 42876.83 47834.95 2015-10-29 09:34:50.000 302 21207.10 115.60 42876.85 47834.95 2015-10-29 09:34:51.000 302 21207.12 115.59 42876.86 47834.95 2015-10-29 09:34:52.000 302 21207.15 115.61 42876.85 47834.96 2015-10-29 09:34:53.000 302 21207.15 115.59 42876.85 47834.96 2015-10-29 09:34:54.000 302 21207.19 115.58 42876.83 47834.97 2015-10-29 09:34:55.000 302 21207.20 115.57 42876.84 47835.03 2015-10-29 09:34:56.000 302 21207.19 115.58 42876.84 47835.02 2015-10-29 09:34:57.000 302 21207.20 115.60 42876.83 47835.05 2015-10-29 09:34:58.000 302 21207.20 115.62 42876.87 47835.03 2015-10-29 09:34:59.000 302 21207.19 115.63 42876.86 47835.03 2015-10-29 09:35:00.000 302 21207.18 115.64 42876.81 47835.03 2015-10-29 09:35:01.000 302 21207.18 115.66 42876.82 47835.00 2015-10-29 09:35:02.000 302 21207.21 115.66 42876.85 47835.02 2015-10-29 09:35:03.000 302 21207.22 115.66 42876.87 47835.03 2015-10-29 09:35:04.000 302 21207.20 115.63 42876.90 47835.04 2015-10-29 09:35:05.000 302 21207.21 115.57 42876.91 47835.04 2015-10-29 09:35:06.000 302 21207.20 115.56 42876.94 47835.07 2015-10-29 09:35:07.000 302 21207.18 115.54 42876.96 47835.08 2015-10-29 09:35:08.000 302 21207.19 115.54 42876.98 47835.09 2015-10-29 09:35:09.000 302 21207.17 115.50 42876.98 47835.09 2015-10-29 09:35:10.000 302 21207.17 115.47 42876.99 47835.13 2015-10-29 09:35:11.000 302 21207.18 115.48 42876.98 47835.14 2015-10-29 09:35:12.000 302 21207.16 115.44 42876.97 47835.11 2015-10-29 09:35:13.000 302 21207.16 115.45 42876.97 47835.14 2015-10-29 09:35:14.000 302 21207.15 115.45 42876.98 47835.10 2015-10-29 09:35:15.000 302 21207.10 115.48 42876.96 47835.10 2015-10-29 09:35:16.000 302 21207.05 115.48 42876.95 47835.07 2015-10-29 09:35:17.000 302 21207.03 115.51 42876.92 47835.05 2015-10-29 09:35:18.000 302 21207.02 115.55 42876.88 47834.99 2015-10-29 09:35:19.000 302 21207.03 115.54 42876.84 47834.94 2015-10-29 09:35:20.000 302 21207.04 115.55 42876.81 47834.91 2015-10-29 09:35:21.000 302 21207.07 115.54 42876.79 47834.90 2015-10-29 09:35:22.000 302 21207.06 115.50 42876.77 47834.87 2015-10-29 09:35:23.000 302 21207.08 115.49 42876.78 47834.87 2015-10-29 09:35:24.000 302 21207.06 115.47 42876.76 47834.86 2015-10-29 09:35:25.000 302 21207.06 115.44 42876.76 47834.85 2015-10-29 09:35:26.000 302 21207.08 115.40 42876.77 47834.84 2015-10-29 09:35:27.000 302 21207.08 115.38 42876.77 47834.83 2015-10-29 09:35:28.000 302 21207.06 115.38 42876.72 47834.84 2015-10-29 09:35:29.000 302 21207.04 115.35 42876.72 47834.84 2015-10-29 09:35:30.000 302 21207.01 115.36 42876.75 47834.84 2015-10-29 09:35:31.000 302 21207.01 115.36 42876.75 47834.81 2015-10-29 09:35:32.000 302 21206.99 115.33 42876.75 47834.80 2015-10-29 09:35:33.000 302 21206.98 115.31 42876.74 47834.78 2015-10-29 09:35:34.000 302 21207.00 115.29 42876.67 47834.78 2015-10-29 09:35:35.000 302 21206.95 115.29 42876.67 47834.76 2015-10-29 09:35:36.000 302 21206.93 115.27 42876.68 47834.75 2015-10-29 09:35:37.000 302 21206.92 115.26 42876.68 47834.75 2015-10-29 09:35:38.000 302 21206.90 115.23 42876.69 47834.73 2015-10-29 09:35:39.000 302 21206.91 115.20 42876.69 47834.71 2015-10-29 09:35:40.000 302 21206.93 115.19 42876.70 47834.69 2015-10-29 09:35:41.000 302 21206.94 115.15 42876.72 47834.71 2015-10-29 09:35:42.000 302 21206.91 115.13 42876.71 47834.70 2015-10-29 09:35:43.000 302 21206.91 115.10 42876.70 47834.73 2015-10-29 09:35:44.000 302 21206.93 115.12 42876.69 47834.72 2015-10-29 09:35:45.000 302 21206.91 115.14 42876.70 47834.73 2015-10-29 09:35:46.000 302 21206.90 115.13 42876.69 47834.73 2015-10-29 09:35:47.000 302 21206.96 115.11 42876.67 47834.70 2015-10-29 09:35:48.000 302 21207.00 115.05 42876.66 47834.73 2015-10-29 09:35:49.000 302 21206.99 115.03 42876.67 47834.72 2015-10-29 09:35:50.000 302 21207.04 114.96 42876.73 47834.77 2015-10-29 09:35:51.000 302 21207.06 114.92 42876.73 47834.80 2015-10-29 09:35:52.000 302 21207.07 114.91 42876.78 47834.83 2015-10-29 09:35:53.000 302 21207.08 114.87 42876.82 47834.86 2015-10-29 09:35:54.000 302 21207.09 114.87 42876.85 47834.92 2015-10-29 09:35:55.000 302 21207.06 114.84 42876.87 47834.91 2015-10-29 09:35:56.000 302 21207.06 114.81 42876.92 47834.94 2015-10-29 09:35:57.000 302 21207.08 114.79 42876.93 47834.97 2015-10-29 09:35:58.000 302 21207.08 114.77 42876.92 47834.99 2015-10-29 09:35:59.000 302 21207.06 114.73 42876.93 47834.99 2015-10-29 09:36:00.000 302 21207.07 114.69 42876.96 47835.04 2015-10-29 09:36:01.000 302 21207.08 114.65 42877.00 47835.06 2015-10-29 09:36:02.000 302 21207.11 114.62 42877.02 47835.10 2015-10-29 09:36:03.000 302 21207.11 114.57 42877.07 47835.11 2015-10-29 09:36:04.000 302 21207.14 114.55 42877.12 47835.15 2015-10-29 09:36:05.000 302 21207.16 114.49 42877.13 47835.18 2015-10-29 09:36:06.000 302 21207.16 114.46 42877.16 47835.24 2015-10-29 09:36:07.000 302 21207.18 114.43 42877.20 47835.27 2015-10-29 09:36:08.000 302 21207.21 114.40 42877.25 47835.31 2015-10-29 09:36:09.000 302 21207.23 114.37 42877.27 47835.33 2015-10-29 09:36:10.000 302 21207.22 114.33 42877.31 47835.37 2015-10-29 09:36:11.000 302 21207.23 114.32 42877.33 47835.43 2015-10-29 09:36:12.000 302 21207.24 114.33 42877.34 47835.44 2015-10-29 09:36:13.000 302 21207.21 114.34 42877.36 47835.46 2015-10-29 09:36:14.000 302 21207.20 114.35 42877.37 47835.46 2015-10-29 09:36:15.000 302 21207.20 114.39 42877.36 47835.45 2015-10-29 09:36:16.000 302 21207.15 114.42 42877.36 47835.43 2015-10-29 09:36:17.000 302 21207.12 114.43 42877.34 47835.41 2015-10-29 09:36:18.000 302 21207.07 114.47 42877.31 47835.38 2015-10-29 09:36:19.000 302 21207.03 114.48 42877.27 47835.35 2015-10-29 09:36:20.000 302 21207.09 114.45 42877.27 47835.31 2015-10-29 09:36:21.000 302 21207.12 114.41 42877.24 47835.32 2015-10-29 09:36:22.000 302 21207.09 114.41 42877.25 47835.34 2015-10-29 09:36:23.000 302 21207.08 114.45 42877.24 47835.34 2015-10-29 09:36:24.000 302 21207.08 114.44 42877.23 47835.32 2015-10-29 09:36:25.000 302 21207.08 114.45 42877.22 47835.30 2015-10-29 09:36:26.000 302 21207.07 114.47 42877.22 47835.27 2015-10-29 09:36:27.000 302 21207.05 114.48 42877.20 47835.30 2015-10-29 09:36:28.000 302 21207.03 114.47 42877.16 47835.27 2015-10-29 09:36:29.000 302 21207.02 114.48 42877.17 47835.22 2015-10-29 09:36:30.000 302 21207.01 114.49 42877.16 47835.23 2015-10-29 09:36:31.000 302 21206.99 114.48 42877.17 47835.23 2015-10-29 09:36:32.000 302 21206.98 114.47 42877.13 47835.20 2015-10-29 09:36:33.000 302 21207.01 114.47 42877.16 47835.18 2015-10-29 09:36:34.000 302 21207.02 114.48 42877.16 47835.19 2015-10-29 09:36:35.000 302 21207.03 114.47 42877.15 47835.18 2015-10-29 09:36:36.000 302 21207.02 114.45 42877.11 47835.18 2015-10-29 09:36:37.000 302 21207.04 114.45 42877.15 47835.17 2015-10-29 09:36:38.000 302 21207.04 114.45 42877.14 47835.17 2015-10-29 09:36:39.000 302 21207.02 114.45 42877.15 47835.16 2015-10-29 09:36:40.000 302 21207.00 114.43 42877.12 47835.17 2015-10-29 09:36:41.000 302 21206.98 114.48 42877.06 47835.17 2015-10-29 09:36:42.000 302 21206.99 114.50 42877.01 47835.11 2015-10-29 09:36:43.000 302 21207.00 114.52 42876.99 47835.09 2015-10-29 09:36:44.000 302 21207.02 114.53 42877.00 47835.06 2015-10-29 09:36:45.000 302 21207.03 114.50 42876.98 47835.02 2015-10-29 09:36:46.000 302 21207.02 114.49 42876.96 47835.03 2015-10-29 09:36:47.000 302 21207.03 114.51 42876.93 47835.03 2015-10-29 09:36:48.000 302 21207.04 114.53 42876.96 47835.01 2015-10-29 09:36:49.000 302 21207.06 114.54 42876.91 47835.00 2015-10-29 09:36:50.000 302 21207.06 114.54 42876.89 47835.00 2015-10-29 09:36:51.000 302 21207.04 114.57 42876.85 47834.97 2015-10-29 09:36:52.000 302 21207.05 114.63 42876.82 47834.95 2015-10-29 09:36:53.000 302 21207.09 114.68 42876.77 47834.92 2015-10-29 09:36:54.000 302 21207.07 114.70 42876.73 47834.88 2015-10-29 09:36:55.000 302 21207.06 114.69 42876.70 47834.85 2015-10-29 09:36:56.000 302 21207.09 114.66 42876.73 47834.86 2015-10-29 09:36:57.000 302 21207.13 114.64 42876.73 47834.86 2015-10-29 09:36:58.000 302 21207.14 114.58 42876.71 47834.85 2015-10-29 09:36:59.000 302 21207.17 114.55 42876.75 47834.88 2015-10-29 09:37:00.000 302 21207.17 114.52 42876.77 47834.90 2015-10-29 09:37:01.000 302 21207.14 114.50 42876.76 47834.93 2015-10-29 09:37:02.000 302 21207.17 114.50 42876.78 47834.91 2015-10-29 09:37:03.000 302 21207.15 114.50 42876.78 47834.94 2015-10-29 09:37:04.000 302 21207.08 114.48 42876.78 47834.91 2015-10-29 09:37:05.000 302 21207.02 114.52 42876.77 47834.90 2015-10-29 09:37:06.000 302 21206.99 114.55 42876.77 47834.86 2015-10-29 09:37:07.000 302 21206.95 114.57 42876.76 47834.85 2015-10-29 09:37:08.000 302 21206.93 114.53 42876.74 47834.83 2015-10-29 09:37:09.000 302 21206.91 114.52 42876.73 47834.80 2015-10-29 09:37:10.000 302 21206.95 114.50 42876.76 47834.83 2015-10-29 09:37:11.000 302 21207.02 114.45 42876.76 47834.83 2015-10-29 09:37:12.000 302 21207.12 114.39 42876.77 47834.86 2015-10-29 09:37:13.000 302 21207.13 114.33 42876.83 47834.94 2015-10-29 09:37:14.000 302 21207.16 114.30 42876.88 47834.99 2015-10-29 09:37:15.000 302 21207.18 114.28 42876.87 47835.03 2015-10-29 09:37:16.000 302 21207.19 114.30 42876.93 47835.06 2015-10-29 09:37:17.000 302 21207.19 114.29 42876.92 47835.06 2015-10-29 09:37:18.000 302 21207.22 114.26 42876.91 47835.08 2015-10-29 09:37:19.000 302 21207.22 114.26 42876.92 47835.07 2015-10-29 09:37:20.000 302 21207.20 114.25 42876.91 47835.06 2015-10-29 09:37:21.000 302 21207.20 114.25 42876.88 47835.08 2015-10-29 09:37:22.000 302 21207.19 114.24 42876.90 47835.04 2015-10-29 09:37:23.000 302 21207.19 114.23 42876.89 47835.06 2015-10-29 09:37:24.000 302 21207.20 114.25 42876.84 47835.04 2015-10-29 09:37:25.000 302 21207.20 114.25 42876.83 47835.04 2015-10-29 09:37:26.000 302 21207.21 114.22 42876.83 47835.00 2015-10-29 09:37:27.000 302 21207.19 114.21 42876.80 47834.99 2015-10-29 09:37:28.000 302 21207.20 114.19 42876.81 47834.97 2015-10-29 09:37:29.000 302 21207.21 114.18 42876.81 47834.95 2015-10-29 09:37:30.000 302 21207.15 114.20 42876.81 47834.95 2015-10-29 09:37:31.000 302 21207.08 114.23 42876.79 47834.93 2015-10-29 09:37:32.000 302 21207.03 114.25 42876.80 47834.88 2015-10-29 09:37:33.000 302 21206.97 114.30 42876.74 47834.85 2015-10-29 09:37:34.000 302 21206.94 114.32 42876.69 47834.81 2015-10-29 09:37:35.000 302 21206.91 114.35 42876.70 47834.76 2015-10-29 09:37:36.000 302 21206.90 114.37 42876.66 47834.72 2015-10-29 09:37:37.000 302 21206.92 114.40 42876.61 47834.69 2015-10-29 09:37:38.000 302 21206.91 114.40 42876.57 47834.66 2015-10-29 09:37:39.000 302 21206.91 114.43 42876.57 47834.64 2015-10-29 09:37:40.000 302 21206.91 114.46 42876.54 47834.61 2015-10-29 09:37:41.000 302 21206.94 114.45 42876.51 47834.58 2015-10-29 09:37:42.000 302 21206.94 114.45 42876.50 47834.58 2015-10-29 09:37:43.000 302 21206.94 114.47 42876.49 47834.58 2015-10-29 09:37:44.000 302 21206.94 114.49 42876.42 47834.56 2015-10-29 09:37:45.000 302 21206.94 114.47 42876.40 47834.55 2015-10-29 09:37:46.000 302 21206.94 114.49 42876.39 47834.53 2015-10-29 09:37:47.000 302 21206.98 114.48 42876.39 47834.50 2015-10-29 09:37:48.000 302 21206.98 114.50 42876.40 47834.54 2015-10-29 09:37:49.000 302 21207.00 114.47 42876.41 47834.53 2015-10-29 09:37:50.000 302 21207.02 114.45 42876.39 47834.53 2015-10-29 09:37:51.000 302 21207.05 114.42 42876.41 47834.56 2015-10-29 09:37:52.000 302 21207.08 114.41 42876.39 47834.56 2015-10-29 09:37:53.000 302 21207.10 114.38 42876.40 47834.55 2015-10-29 09:37:54.000 302 21207.16 114.33 42876.44 47834.60 2015-10-29 09:37:55.000 302 21207.19 114.30 42876.46 47834.62 2015-10-29 09:37:56.000 302 21207.21 114.30 42876.45 47834.66 2015-10-29 09:37:57.000 302 21207.23 114.27 42876.47 47834.67 2015-10-29 09:37:58.000 302 21207.27 114.26 42876.51 47834.71 2015-10-29 09:37:59.000 302 21207.28 114.25 42876.52 47834.72 2015-10-29 09:38:00.000 302 21207.31 114.26 42876.52 47834.74 2015-10-29 09:38:01.000 302 21207.32 114.26 42876.51 47834.76 2015-10-29 09:38:02.000 302 21207.35 114.23 42876.49 47834.79 2015-10-29 09:38:03.000 302 21207.38 114.23 42876.52 47834.82 2015-10-29 09:38:04.000 302 21207.40 114.23 42876.53 47834.79 2015-10-29 09:38:05.000 302 21207.40 114.24 42876.54 47834.82 2015-10-29 09:38:06.000 302 21207.38 114.26 42876.53 47834.82 2015-10-29 09:38:07.000 302 21207.37 114.29 42876.50 47834.80 2015-10-29 09:38:08.000 302 21207.36 114.31 42876.49 47834.79 2015-10-29 09:38:09.000 302 21207.34 114.33 42876.45 47834.75 2015-10-29 09:38:10.000 302 21207.35 114.33 42876.45 47834.73 2015-10-29 09:38:11.000 302 21207.36 114.35 42876.41 47834.70 2015-10-29 09:38:12.000 302 21207.35 114.35 42876.41 47834.70 2015-10-29 09:38:13.000 302 21207.34 114.35 42876.39 47834.65 2015-10-29 09:38:14.000 302 21207.35 114.37 42876.36 47834.64 2015-10-29 09:38:15.000 302 21207.38 114.35 42876.36 47834.64 2015-10-29 09:38:16.000 302 21207.35 114.38 42876.34 47834.64 2015-10-29 09:38:17.000 302 21207.37 114.39 42876.35 47834.63 2015-10-29 09:38:18.000 302 21207.36 114.35 42876.35 47834.61 2015-10-29 09:38:19.000 302 21207.35 114.34 42876.36 47834.63 2015-10-29 09:38:20.000 302 21207.33 114.34 42876.36 47834.61 2015-10-29 09:38:21.000 302 21207.36 114.32 42876.37 47834.60 2015-10-29 09:38:22.000 302 21207.39 114.29 42876.35 47834.62 2015-10-29 09:38:23.000 302 21207.42 114.26 42876.36 47834.64 2015-10-29 09:38:24.000 302 21207.45 114.25 42876.38 47834.66 2015-10-29 09:38:25.000 302 21207.47 114.22 42876.37 47834.70 2015-10-29 09:38:26.000 302 21207.48 114.23 42876.38 47834.69 2015-10-29 09:38:27.000 302 21207.47 114.22 42876.36 47834.70 2015-10-29 09:38:28.000 302 21207.51 114.19 42876.35 47834.72 2015-10-29 09:38:29.000 302 21207.54 114.18 42876.36 47834.72 2015-10-29 09:38:30.000 302 21207.54 114.19 42876.35 47834.70 2015-10-29 09:38:31.000 302 21207.55 114.21 42876.35 47834.70 2015-10-29 09:38:32.000 302 21207.56 114.19 42876.37 47834.70 2015-10-29 09:38:33.000 302 21207.55 114.17 42876.33 47834.69 2015-10-29 09:38:34.000 302 21207.57 114.17 42876.34 47834.70 2015-10-29 09:38:35.000 302 21207.57 114.15 42876.32 47834.70 2015-10-29 09:38:36.000 302 21207.60 114.11 42876.33 47834.71 2015-10-29 09:38:37.000 302 21207.60 114.06 42876.34 47834.69 2015-10-29 09:38:38.000 302 21207.61 114.03 42876.35 47834.72 2015-10-29 09:38:39.000 302 21207.61 113.99 42876.38 47834.72 2015-10-29 09:38:40.000 302 21207.61 113.96 42876.38 47834.74 2015-10-29 09:38:41.000 302 21207.62 113.92 42876.36 47834.72 2015-10-29 09:38:42.000 302 21207.60 113.90 42876.37 47834.72 2015-10-29 09:38:43.000 302 21207.59 113.88 42876.35 47834.75 2015-10-29 09:38:44.000 302 21207.58 113.90 42876.32 47834.73 2015-10-29 09:38:45.000 302 21207.57 113.90 42876.33 47834.72 2015-10-29 09:38:46.000 302 21207.58 113.87 42876.32 47834.70 2015-10-29 09:38:47.000 302 21207.58 113.86 42876.33 47834.70 2015-10-29 09:38:48.000 302 21207.61 113.82 42876.34 47834.73 2015-10-29 09:38:49.000 302 21207.62 113.82 42876.36 47834.74 2015-10-29 09:38:50.000 302 21207.62 113.82 42876.36 47834.76 2015-10-29 09:38:51.000 302 21207.63 113.79 42876.34 47834.79 2015-10-29 09:38:52.000 302 21207.65 113.77 42876.37 47834.78 2015-10-29 09:38:53.000 302 21207.65 113.78 42876.37 47834.80 2015-10-29 09:38:54.000 302 21207.69 113.78 42876.37 47834.83 2015-10-29 09:38:55.000 302 21207.66 113.81 42876.39 47834.82 2015-10-29 09:38:56.000 302 21207.66 113.80 42876.40 47834.82 2015-10-29 09:38:57.000 302 21207.66 113.81 42876.38 47834.83 2015-10-29 09:38:58.000 302 21207.69 113.80 42876.41 47834.81 2015-10-29 09:38:59.000 302 21207.67 113.78 42876.41 47834.83 2015-10-29 09:39:00.000 302 21207.65 113.79 42876.43 47834.84 2015-10-29 09:39:01.000 302 21207.66 113.79 42876.45 47834.83 2015-10-29 09:39:02.000 302 21207.65 113.81 42876.43 47834.84 2015-10-29 09:39:03.000 302 21207.66 113.84 42876.38 47834.83 2015-10-29 09:39:04.000 302 21207.66 113.85 42876.34 47834.80 2015-10-29 09:39:05.000 302 21207.64 113.83 42876.34 47834.79 2015-10-29 09:39:06.000 302 21207.65 113.79 42876.35 47834.78 2015-10-29 09:39:07.000 302 21207.64 113.75 42876.34 47834.80 2015-10-29 09:39:08.000 302 21207.67 113.71 42876.36 47834.80 2015-10-29 09:39:09.000 302 21207.69 113.65 42876.41 47834.81 2015-10-29 09:39:10.000 302 21207.72 113.58 42876.45 47834.83 2015-10-29 09:39:11.000 302 21207.73 113.57 42876.44 47834.87 2015-10-29 09:39:12.000 302 21207.73 113.55 42876.45 47834.87 2015-10-29 09:39:13.000 302 21207.75 113.52 42876.48 47834.90 2015-10-29 09:39:14.000 302 21207.75 113.48 42876.50 47834.93 2015-10-29 09:39:15.000 302 21207.77 113.48 42876.50 47834.93 2015-10-29 09:39:16.000 302 21207.74 113.50 42876.49 47834.94 2015-10-29 09:39:17.000 302 21207.73 113.49 42876.48 47834.94 2015-10-29 09:39:18.000 302 21207.73 113.48 42876.46 47834.90 2015-10-29 09:39:19.000 302 21207.67 113.49 42876.45 47834.88 2015-10-29 09:39:20.000 302 21207.67 113.54 42876.42 47834.88 2015-10-29 09:39:21.000 302 21207.68 113.57 42876.42 47834.86 2015-10-29 09:39:22.000 302 21207.65 113.56 42876.42 47834.83 2015-10-29 09:39:23.000 302 21207.63 113.51 42876.37 47834.79 2015-10-29 09:39:24.000 302 21207.63 113.48 42876.35 47834.78 2015-10-29 09:39:25.000 302 21207.66 113.48 42876.35 47834.76 2015-10-29 09:39:26.000 302 21207.62 113.47 42876.32 47834.76 2015-10-29 09:39:27.000 302 21207.59 113.47 42876.32 47834.74 2015-10-29 09:39:28.000 302 21207.57 113.45 42876.27 47834.68 2015-10-29 09:39:29.000 302 21207.51 113.44 42876.21 47834.64 2015-10-29 09:39:30.000 302 21207.47 113.47 42876.19 47834.62 2015-10-29 09:39:31.000 302 21207.45 113.48 42876.19 47834.55 2015-10-29 09:39:32.000 302 21207.42 113.47 42876.17 47834.53 2015-10-29 09:39:33.000 302 21207.41 113.43 42876.15 47834.48 2015-10-29 09:39:34.000 302 21207.34 113.41 42876.16 47834.48 2015-10-29 09:39:35.000 302 21207.27 113.44 42876.16 47834.45 2015-10-29 09:39:36.000 302 21207.23 113.52 42876.15 47834.43 2015-10-29 09:39:37.000 302 21207.24 113.55 42876.18 47834.42 2015-10-29 09:39:38.000 302 21207.27 113.56 42876.19 47834.44 2015-10-29 09:39:39.000 302 21207.26 113.57 42876.17 47834.46 2015-10-29 09:39:40.000 302 21207.25 113.57 42876.17 47834.45 2015-10-29 09:39:41.000 302 21207.24 113.56 42876.19 47834.43 2015-10-29 09:39:42.000 302 21207.25 113.53 42876.15 47834.44 2015-10-29 09:39:43.000 302 21207.28 113.52 42876.16 47834.44 2015-10-29 09:39:44.000 302 21207.28 113.50 42876.18 47834.44 2015-10-29 09:39:45.000 302 21207.26 113.50 42876.20 47834.47 2015-10-29 09:39:46.000 302 21207.26 113.50 42876.21 47834.45 2015-10-29 09:39:47.000 302 21207.28 113.50 42876.18 47834.46 2015-10-29 09:39:48.000 302 21207.27 113.50 42876.18 47834.46 2015-10-29 09:39:49.000 302 21207.26 113.53 42876.19 47834.45 2015-10-29 09:39:50.000 302 21207.23 113.56 42876.18 47834.43 2015-10-29 09:39:51.000 302 21207.23 113.55 42876.16 47834.44 2015-10-29 09:39:52.000 302 21207.21 113.56 42876.14 47834.42 2015-10-29 09:39:53.000 302 21207.19 113.58 42876.15 47834.41 2015-10-29 09:39:54.000 302 21207.17 113.60 42876.15 47834.40 2015-10-29 09:39:55.000 302 21207.14 113.63 42876.13 47834.40 2015-10-29 09:39:56.000 302 21207.14 113.64 42876.13 47834.37 2015-10-29 09:39:57.000 302 21207.14 113.64 42876.15 47834.36 2015-10-29 09:39:58.000 302 21207.10 113.66 42876.12 47834.34 2015-10-29 09:39:59.000 302 21207.11 113.68 42876.12 47834.33 2015-10-29 09:40:00.000 302 21207.09 113.66 42876.13 47834.32 2015-10-29 09:40:01.000 302 21207.08 113.63 42876.13 47834.32 2015-10-29 09:40:02.000 302 21207.09 113.61 42876.15 47834.31 2015-10-29 09:40:03.000 302 21207.06 113.64 42876.14 47834.30 2015-10-29 09:40:04.000 302 21207.03 113.65 42876.14 47834.32 2015-10-29 09:40:05.000 302 21207.00 113.66 42876.16 47834.32 2015-10-29 09:40:06.000 302 21207.00 113.67 42876.16 47834.29 2015-10-29 09:40:07.000 302 21207.00 113.64 42876.13 47834.30 2015-10-29 09:40:08.000 302 21207.01 113.64 42876.14 47834.30 2015-10-29 09:40:09.000 302 21206.98 113.63 42876.13 47834.29 2015-10-29 09:40:10.000 302 21206.98 113.66 42876.11 47834.27 2015-10-29 09:40:11.000 302 21206.95 113.68 42876.12 47834.29 2015-10-29 09:40:12.000 302 21206.95 113.69 42876.12 47834.27 2015-10-29 09:40:13.000 302 21206.95 113.70 42876.13 47834.26 2015-10-29 09:40:14.000 302 21206.96 113.70 42876.16 47834.27 2015-10-29 09:40:15.000 302 21206.95 113.71 42876.11 47834.28 2015-10-29 09:40:16.000 302 21206.97 113.73 42876.08 47834.26 2015-10-29 09:40:17.000 302 21206.94 113.73 42876.09 47834.25 2015-10-29 09:40:18.000 302 21206.91 113.73 42876.09 47834.25 2015-10-29 09:40:19.000 302 21206.92 113.73 42876.07 47834.23 2015-10-29 09:40:20.000 302 21206.92 113.74 42876.11 47834.24 2015-10-29 09:40:21.000 302 21206.91 113.75 42876.11 47834.23 2015-10-29 09:40:22.000 302 21206.91 113.75 42876.12 47834.23 2015-10-29 09:40:23.000 302 21206.87 113.74 42876.12 47834.24 2015-10-29 09:40:24.000 302 21206.85 113.78 42876.13 47834.22 2015-10-29 09:40:25.000 302 21206.82 113.82 42876.09 47834.17 2015-10-29 09:40:26.000 302 21206.80 113.84 42876.07 47834.17 2015-10-29 09:40:27.000 302 21206.77 113.84 42876.05 47834.11 2015-10-29 09:40:28.000 302 21206.77 113.84 42876.03 47834.11 2015-10-29 09:40:29.000 302 21206.77 113.84 42876.04 47834.11 2015-10-29 09:40:30.000 302 21206.74 113.85 42876.05 47834.08 2015-10-29 09:40:31.000 302 21206.72 113.84 42876.06 47834.08 2015-10-29 09:40:32.000 302 21206.72 113.83 42876.07 47834.08 2015-10-29 09:40:33.000 302 21206.71 113.85 42876.08 47834.07 2015-10-29 09:40:34.000 302 21206.70 113.86 42876.09 47834.07 2015-10-29 09:40:35.000 302 21206.71 113.86 42876.07 47834.06 2015-10-29 09:40:36.000 302 21206.70 113.88 42876.04 47834.06 2015-10-29 09:40:37.000 302 21206.70 113.87 42876.04 47834.08 2015-10-29 09:40:38.000 302 21206.70 113.86 42876.03 47834.05 2015-10-29 09:40:39.000 302 21206.70 113.84 42876.06 47834.06 2015-10-29 09:40:40.000 302 21206.69 113.84 42876.06 47834.07 2015-10-29 09:40:41.000 302 21206.66 113.87 42876.05 47834.06 2015-10-29 09:40:42.000 302 21206.62 113.92 42876.05 47834.05 2015-10-29 09:40:43.000 302 21206.56 113.95 42875.99 47834.02 2015-10-29 09:40:44.000 302 21206.53 113.96 42875.99 47833.97 2015-10-29 09:40:45.000 302 21206.53 113.94 42875.98 47833.96 2015-10-29 09:40:46.000 302 21206.52 113.96 42875.98 47833.94 2015-10-29 09:40:47.000 302 21206.51 113.95 42875.93 47833.92 2015-10-29 09:40:48.000 302 21206.52 113.99 42875.93 47833.88 2015-10-29 09:40:49.000 302 21206.50 113.97 42875.94 47833.90 2015-10-29 09:40:50.000 302 21206.50 113.99 42875.93 47833.88 2015-10-29 09:40:51.000 302 21206.47 114.01 42875.95 47833.85 2015-10-29 09:40:52.000 302 21206.48 114.04 42875.92 47833.86 2015-10-29 09:40:53.000 302 21206.47 114.06 42875.90 47833.84 2015-10-29 09:40:54.000 302 21206.47 114.03 42875.93 47833.85 2015-10-29 09:40:55.000 302 21206.49 114.07 42875.91 47833.84 2015-10-29 09:40:56.000 302 21206.51 114.10 42875.90 47833.84 2015-10-29 09:40:57.000 302 21206.51 114.10 42875.88 47833.84 2015-10-29 09:40:58.000 302 21206.51 114.10 42875.89 47833.83 2015-10-29 09:40:59.000 302 21206.49 114.09 42875.92 47833.83 2015-10-29 09:41:00.000 302 21206.49 114.11 42875.92 47833.85 2015-10-29 09:41:01.000 302 21206.52 114.14 42875.87 47833.85 2015-10-29 09:41:02.000 302 21206.50 114.15 42875.90 47833.86 2015-10-29 09:41:03.000 302 21206.51 114.13 42875.92 47833.87 2015-10-29 09:41:04.000 302 21206.55 114.13 42875.91 47833.88 2015-10-29 09:41:05.000 302 21206.54 114.15 42875.91 47833.89 2015-10-29 09:41:06.000 302 21206.49 114.19 42875.92 47833.87 2015-10-29 09:41:07.000 302 21206.46 114.23 42875.93 47833.86 2015-10-29 09:41:08.000 302 21206.46 114.24 42875.92 47833.86 2015-10-29 09:41:09.000 302 21206.45 114.25 42875.91 47833.85 2015-10-29 09:41:10.000 302 21206.46 114.27 42875.90 47833.84 2015-10-29 09:41:11.000 302 21206.44 114.31 42875.89 47833.83 2015-10-29 09:41:12.000 302 21206.45 114.34 42875.90 47833.83 2015-10-29 09:41:13.000 302 21206.42 114.37 42875.88 47833.81 2015-10-29 09:41:14.000 302 21206.35 114.39 42875.87 47833.77 2015-10-29 09:41:15.000 302 21206.32 114.38 42875.87 47833.76 2015-10-29 09:41:16.000 302 21206.32 114.38 42875.90 47833.74 2015-10-29 09:41:17.000 302 21206.31 114.36 42875.90 47833.72 2015-10-29 09:41:18.000 302 21206.31 114.36 42875.87 47833.74 2015-10-29 09:41:19.000 302 21206.28 114.36 42875.89 47833.74 2015-10-29 09:41:20.000 302 21206.26 114.39 42875.88 47833.73 2015-10-29 09:41:21.000 302 21206.25 114.44 42875.88 47833.68 2015-10-29 09:41:22.000 302 21206.25 114.48 42875.82 47833.67 2015-10-29 09:41:23.000 302 21206.25 114.46 42875.82 47833.65 2015-10-29 09:41:24.000 302 21206.28 114.37 42875.81 47833.64 2015-10-29 09:41:25.000 302 21206.30 114.33 42875.88 47833.68 2015-10-29 09:41:26.000 302 21206.29 114.33 42875.93 47833.72 2015-10-29 09:41:27.000 302 21206.29 114.33 42875.97 47833.75 2015-10-29 09:41:28.000 302 21206.32 114.32 42875.98 47833.80 2015-10-29 09:41:29.000 302 21206.34 114.32 42876.00 47833.81 2015-10-29 09:41:30.000 302 21206.37 114.29 42876.01 47833.84 2015-10-29 09:41:31.000 302 21206.37 114.27 42876.05 47833.86 2015-10-29 09:41:32.000 302 21206.39 114.27 42876.02 47833.88 2015-10-29 09:41:33.000 302 21206.37 114.28 42876.07 47833.89 2015-10-29 09:41:34.000 302 21206.36 114.26 42876.11 47833.91 2015-10-29 09:41:35.000 302 21206.38 114.24 42876.13 47833.94 2015-10-29 09:41:36.000 302 21206.41 114.23 42876.13 47833.96 2015-10-29 09:41:37.000 302 21206.42 114.23 42876.16 47833.97 2015-10-29 09:41:38.000 302 21206.41 114.22 42876.14 47833.99 2015-10-29 09:41:39.000 302 21206.42 114.24 42876.14 47833.98 2015-10-29 09:41:40.000 302 21206.38 114.26 42876.15 47833.98 2015-10-29 09:41:41.000 302 21206.39 114.28 42876.15 47833.97 2015-10-29 09:41:42.000 302 21206.39 114.29 42876.16 47833.97 2015-10-29 09:41:43.000 302 21206.39 114.31 42876.14 47833.97 2015-10-29 09:41:44.000 302 21206.39 114.30 42876.15 47833.96 2015-10-29 09:41:45.000 302 21206.37 114.29 42876.16 47833.96 2015-10-29 09:41:46.000 302 21206.36 114.31 42876.16 47833.97 2015-10-29 09:41:47.000 302 21206.35 114.32 42876.18 47833.94 2015-10-29 09:41:48.000 302 21206.35 114.30 42876.18 47833.97 2015-10-29 09:41:49.000 302 21206.36 114.25 42876.19 47833.99 2015-10-29 09:41:50.000 302 21206.34 114.22 42876.19 47834.00 2015-10-29 09:41:51.000 302 21206.35 114.20 42876.23 47834.02 2015-10-29 09:41:52.000 302 21206.35 114.19 42876.26 47834.03 2015-10-29 09:41:53.000 302 21206.35 114.18 42876.25 47834.04 2015-10-29 09:41:54.000 302 21206.32 114.20 42876.22 47834.05 2015-10-29 09:41:55.000 302 21206.28 114.26 42876.22 47834.03 2015-10-29 09:41:56.000 302 21206.26 114.32 42876.18 47834.00 2015-10-29 09:41:57.000 302 21206.26 114.35 42876.14 47833.97 2015-10-29 09:41:58.000 302 21206.26 114.34 42876.07 47833.91 2015-10-29 09:41:59.000 302 21206.21 114.38 42876.03 47833.88 2015-10-29 09:42:00.000 302 21206.21 114.39 42876.01 47833.87 2015-10-29 09:42:01.000 302 21206.24 114.39 42875.99 47833.82 2015-10-29 09:42:02.000 302 21206.23 114.39 42875.99 47833.82 2015-10-29 09:42:03.000 302 21206.23 114.39 42876.02 47833.82 2015-10-29 09:42:04.000 302 21206.20 114.37 42876.03 47833.82 2015-10-29 09:42:05.000 302 21206.20 114.34 42876.07 47833.85 2015-10-29 09:42:06.000 302 21206.20 114.35 42876.09 47833.86 2015-10-29 09:42:07.000 302 21206.21 114.38 42876.09 47833.87 2015-10-29 09:42:08.000 302 21206.21 114.42 42876.10 47833.89 2015-10-29 09:42:09.000 302 21206.19 114.50 42876.11 47833.88 2015-10-29 09:42:10.000 302 21206.18 114.56 42876.08 47833.88 2015-10-29 09:42:11.000 302 21206.19 114.60 42876.07 47833.86 2015-10-29 09:42:12.000 302 21206.24 114.62 42876.07 47833.83 2015-10-29 09:42:13.000 302 21206.26 114.61 42876.07 47833.80 2015-10-29 09:42:14.000 302 21206.27 114.59 42876.05 47833.84 2015-10-29 09:42:15.000 302 21206.29 114.57 42876.03 47833.81 2015-10-29 09:42:16.000 302 21206.33 114.58 42876.05 47833.84 2015-10-29 09:42:17.000 302 21206.34 114.57 42876.07 47833.84 2015-10-29 09:42:18.000 302 21206.35 114.57 42876.10 47833.87 2015-10-29 09:42:19.000 302 21206.35 114.56 42876.12 47833.87 2015-10-29 09:42:20.000 302 21206.37 114.56 42876.11 47833.89 2015-10-29 09:42:21.000 302 21206.33 114.57 42876.09 47833.87 2015-10-29 09:42:22.000 302 21206.35 114.59 42876.08 47833.86 2015-10-29 09:42:23.000 302 21206.35 114.60 42876.09 47833.90 2015-10-29 09:42:24.000 302 21206.36 114.59 42876.08 47833.87 2015-10-29 09:42:25.000 302 21206.34 114.58 42876.06 47833.88 2015-10-29 09:42:26.000 302 21206.33 114.59 42876.06 47833.87 2015-10-29 09:42:27.000 302 21206.33 114.64 42876.07 47833.86 2015-10-29 09:42:28.000 302 21206.34 114.62 42876.06 47833.86 2015-10-29 09:42:29.000 302 21206.33 114.64 42876.07 47833.85 2015-10-29 09:42:30.000 302 21206.35 114.64 42876.03 47833.85 2015-10-29 09:42:31.000 302 21206.35 114.62 42876.00 47833.84 2015-10-29 09:42:32.000 302 21206.39 114.58 42875.98 47833.85 2015-10-29 09:42:33.000 302 21206.44 114.55 42876.02 47833.84 2015-10-29 09:42:34.000 302 21206.50 114.53 42876.00 47833.87 2015-10-29 09:42:35.000 302 21206.53 114.49 42875.99 47833.89 2015-10-29 09:42:36.000 302 21206.58 114.46 42876.01 47833.89 2015-10-29 09:42:37.000 302 21206.60 114.40 42876.02 47833.89 2015-10-29 09:42:38.000 302 21206.63 114.36 42875.99 47833.92 2015-10-29 09:42:39.000 302 21206.62 114.32 42875.96 47833.92 2015-10-29 09:42:40.000 302 21206.61 114.28 42875.99 47833.92 2015-10-29 09:42:41.000 302 21206.61 114.22 42875.97 47833.93 2015-10-29 09:42:42.000 302 21206.60 114.19 42875.97 47833.89 2015-10-29 09:42:43.000 302 21206.58 114.16 42875.99 47833.90 2015-10-29 09:42:44.000 302 21206.57 114.05 42876.02 47833.87 2015-10-29 09:42:45.000 302 21206.53 114.03 42876.02 47833.89 2015-10-29 09:42:46.000 302 21206.50 114.05 42876.07 47833.92 2015-10-29 09:42:47.000 302 21206.47 114.07 42876.04 47833.89 2015-10-29 09:42:48.000 302 21206.41 114.10 42876.04 47833.89 2015-10-29 09:42:49.000 302 21206.34 114.14 42876.03 47833.87 2015-10-29 09:42:50.000 302 21206.32 114.17 42876.04 47833.83 2015-10-29 09:42:51.000 302 21206.30 114.22 42876.04 47833.81 2015-10-29 09:42:52.000 302 21206.28 114.23 42876.07 47833.82 2015-10-29 09:42:53.000 302 21206.26 114.24 42876.07 47833.82 2015-10-29 09:42:54.000 302 21206.24 114.34 42876.06 47833.83 2015-10-29 09:42:55.000 302 21206.23 114.39 42876.05 47833.82 2015-10-29 09:42:56.000 302 21206.23 114.36 42876.07 47833.79 2015-10-29 09:42:57.000 302 21206.22 114.35 42876.06 47833.76 2015-10-29 09:42:58.000 302 21206.22 114.35 42876.06 47833.78 2015-10-29 09:42:59.000 302 21206.23 114.32 42876.05 47833.77 2015-10-29 09:43:00.000 302 21206.25 114.29 42876.02 47833.78 2015-10-29 09:43:01.000 302 21206.31 114.26 42876.02 47833.78 2015-10-29 09:43:02.000 302 21206.36 114.21 42876.03 47833.77 2015-10-29 09:43:03.000 302 21206.40 114.14 42876.01 47833.79 2015-10-29 09:43:04.000 302 21206.40 114.10 42876.01 47833.81 2015-10-29 09:43:05.000 302 21206.45 114.07 42875.96 47833.82 2015-10-29 09:43:06.000 302 21206.45 114.01 42875.93 47833.79 2015-10-29 09:43:07.000 302 21206.48 113.95 42875.91 47833.79 2015-10-29 09:43:08.000 302 21206.49 113.89 42875.91 47833.78 2015-10-29 09:43:09.000 302 21206.56 113.83 42875.92 47833.77 2015-10-29 09:43:10.000 302 21206.56 113.78 42875.91 47833.79 2015-10-29 09:43:11.000 302 21206.57 113.76 42875.91 47833.81 2015-10-29 09:43:12.000 302 21206.60 113.74 42875.84 47833.80 2015-10-29 09:43:13.000 302 21206.58 113.69 42875.84 47833.76 2015-10-29 09:43:14.000 302 21206.57 113.65 42875.81 47833.74 2015-10-29 09:43:15.000 302 21206.58 113.62 42875.78 47833.73 2015-10-29 09:43:16.000 302 21206.57 113.60 42875.80 47833.72 2015-10-29 09:43:17.000 302 21206.56 113.58 42875.77 47833.68 2015-10-29 09:43:18.000 302 21206.52 113.54 42875.76 47833.68 2015-10-29 09:43:19.000 302 21206.50 113.55 42875.74 47833.67 2015-10-29 09:43:20.000 302 21206.48 113.52 42875.73 47833.63 2015-10-29 09:43:21.000 302 21206.47 113.50 42875.72 47833.61 2015-10-29 09:43:22.000 302 21206.41 113.51 42875.73 47833.61 2015-10-29 09:43:23.000 302 21206.37 113.51 42875.73 47833.60 2015-10-29 09:43:24.000 302 21206.34 113.51 42875.73 47833.55 2015-10-29 09:43:25.000 302 21206.28 113.51 42875.73 47833.53 2015-10-29 09:43:26.000 302 21206.25 113.51 42875.72 47833.53 2015-10-29 09:43:27.000 302 21206.24 113.49 42875.74 47833.50 2015-10-29 09:43:28.000 302 21206.26 113.48 42875.72 47833.50 2015-10-29 09:43:29.000 302 21206.26 113.47 42875.72 47833.50 2015-10-29 09:43:30.000 302 21206.23 113.46 42875.71 47833.51 2015-10-29 09:43:31.000 302 21206.22 113.49 42875.69 47833.51 2015-10-29 09:43:32.000 302 21206.24 113.48 42875.67 47833.51 2015-10-29 09:43:33.000 302 21206.26 113.48 42875.64 47833.51 2015-10-29 09:43:34.000 302 21206.28 113.46 42875.63 47833.54 2015-10-29 09:43:35.000 302 21206.29 113.46 42875.62 47833.49 2015-10-29 09:43:36.000 302 21206.30 113.46 42875.63 47833.51 2015-10-29 09:43:37.000 302 21206.33 113.42 42875.62 47833.50 2015-10-29 09:43:38.000 302 21206.34 113.41 42875.66 47833.51 2015-10-29 09:43:39.000 302 21206.38 113.39 42875.61 47833.52 2015-10-29 09:43:40.000 302 21206.40 113.37 42875.63 47833.57 2015-10-29 09:43:41.000 302 21206.47 113.35 42875.70 47833.59 2015-10-29 09:43:42.000 302 21206.48 113.36 42875.71 47833.63 2015-10-29 09:43:43.000 302 21206.49 113.38 42875.73 47833.66 2015-10-29 09:43:44.000 302 21206.51 113.35 42875.77 47833.69 2015-10-29 09:43:45.000 302 21206.55 113.33 42875.79 47833.73 2015-10-29 09:43:46.000 302 21206.57 113.29 42875.78 47833.76 2015-10-29 09:43:47.000 302 21206.57 113.27 42875.83 47833.79 2015-10-29 09:43:48.000 302 21206.59 113.25 42875.88 47833.81 2015-10-29 09:43:49.000 302 21206.61 113.23 42875.85 47833.83 2015-10-29 09:43:50.000 302 21206.63 113.18 42875.85 47833.85 2015-10-29 09:43:51.000 302 21206.62 113.17 42875.85 47833.84 2015-10-29 09:43:52.000 302 21206.60 113.15 42875.87 47833.85 2015-10-29 09:43:53.000 302 21206.58 113.09 42875.87 47833.85 2015-10-29 09:43:54.000 302 21206.60 113.06 42875.88 47833.86 2015-10-29 09:43:55.000 302 21206.61 113.03 42875.90 47833.86 2015-10-29 09:43:56.000 302 21206.62 113.00 42875.90 47833.88 2015-10-29 09:43:57.000 302 21206.61 112.98 42875.89 47833.88 2015-10-29 09:43:58.000 302 21206.61 112.96 42875.90 47833.89 2015-10-29 09:43:59.000 302 21206.60 112.96 42875.88 47833.92 2015-10-29 09:44:00.000 302 21206.56 112.96 42875.89 47833.88 2015-10-29 09:44:01.000 302 21206.55 112.96 42875.90 47833.90 2015-10-29 09:44:02.000 302 21206.58 112.95 42875.88 47833.88 2015-10-29 09:44:03.000 302 21206.60 112.94 42875.85 47833.88 2015-10-29 09:44:04.000 302 21206.58 112.93 42875.85 47833.88 2015-10-29 09:44:05.000 302 21206.56 112.91 42875.87 47833.84 2015-10-29 09:44:06.000 302 21206.56 112.89 42875.86 47833.86 2015-10-29 09:44:07.000 302 21206.58 112.87 42875.86 47833.85 2015-10-29 09:44:08.000 302 21206.56 112.85 42875.85 47833.84 2015-10-29 09:44:09.000 302 21206.56 112.83 42875.90 47833.84 2015-10-29 09:44:10.000 302 21206.56 112.84 42875.90 47833.86 2015-10-29 09:44:11.000 302 21206.56 112.82 42875.89 47833.83 2015-10-29 09:44:12.000 302 21206.59 112.79 42875.87 47833.86 2015-10-29 09:44:13.000 302 21206.58 112.82 42875.86 47833.84 2015-10-29 09:44:14.000 302 21206.63 112.81 42875.86 47833.86 2015-10-29 09:44:15.000 302 21206.62 112.83 42875.86 47833.85 2015-10-29 09:44:16.000 302 21206.62 112.85 42875.87 47833.84 2015-10-29 09:44:17.000 302 21206.63 112.84 42875.86 47833.83 2015-10-29 09:44:18.000 302 21206.65 112.83 42875.84 47833.84 2015-10-29 09:44:19.000 302 21206.62 112.81 42875.83 47833.82 2015-10-29 09:44:20.000 302 21206.63 112.80 42875.82 47833.83 2015-10-29 09:44:21.000 302 21206.63 112.87 42875.80 47833.85 2015-10-29 09:44:22.000 302 21206.62 112.96 42875.79 47833.81 2015-10-29 09:44:23.000 302 21206.61 113.04 42875.75 47833.79 2015-10-29 09:44:24.000 302 21206.60 113.05 42875.72 47833.75 2015-10-29 09:44:25.000 302 21206.56 113.05 42875.69 47833.72 2015-10-29 09:44:26.000 302 21206.54 113.06 42875.69 47833.72 2015-10-29 09:44:27.000 302 21206.53 113.08 42875.70 47833.69 2015-10-29 09:44:28.000 302 21206.52 113.09 42875.67 47833.69 2015-10-29 09:44:29.000 302 21206.52 113.07 42875.66 47833.64 2015-10-29 09:44:30.000 302 21206.48 113.08 42875.66 47833.62 2015-10-29 09:44:31.000 302 21206.43 113.10 42875.68 47833.62 2015-10-29 09:44:32.000 302 21206.37 113.11 42875.69 47833.62 2015-10-29 09:44:33.000 302 21206.34 113.11 42875.68 47833.60 2015-10-29 09:44:34.000 302 21206.31 113.08 42875.70 47833.59 2015-10-29 09:44:35.000 302 21206.26 113.10 42875.69 47833.56 2015-10-29 09:44:36.000 302 21206.23 113.09 42875.73 47833.59 2015-10-29 09:44:37.000 302 21206.19 113.08 42875.72 47833.56 2015-10-29 09:44:38.000 302 21206.19 113.07 42875.70 47833.54 2015-10-29 09:44:39.000 302 21206.19 113.10 42875.68 47833.51 2015-10-29 09:44:40.000 302 21206.17 113.11 42875.65 47833.51 2015-10-29 09:44:41.000 302 21206.18 113.11 42875.62 47833.48 2015-10-29 09:44:42.000 302 21206.20 113.05 42875.62 47833.45 2015-10-29 09:44:43.000 302 21206.22 112.99 42875.62 47833.46 2015-10-29 09:44:44.000 302 21206.25 112.94 42875.65 47833.48 2015-10-29 09:44:45.000 302 21206.32 112.90 42875.67 47833.51 2015-10-29 09:44:46.000 302 21206.35 112.87 42875.68 47833.52 2015-10-29 09:44:47.000 302 21206.34 112.89 42875.67 47833.56 2015-10-29 09:44:48.000 302 21206.40 112.86 42875.71 47833.58 2015-10-29 09:44:49.000 302 21206.43 112.86 42875.74 47833.62 2015-10-29 09:44:50.000 302 21206.44 112.88 42875.80 47833.65 2015-10-29 09:44:51.000 302 21206.44 112.86 42875.83 47833.69 2015-10-29 09:44:52.000 302 21206.45 112.86 42875.85 47833.70 2015-10-29 09:44:53.000 302 21206.43 112.89 42875.85 47833.74 2015-10-29 09:44:54.000 302 21206.39 112.91 42875.85 47833.73 2015-10-29 09:44:55.000 302 21206.38 112.92 42875.89 47833.76 2015-10-29 09:44:56.000 302 21206.31 112.97 42875.90 47833.77 2015-10-29 09:44:57.000 302 21206.32 113.00 42875.91 47833.78 2015-10-29 09:44:58.000 302 21206.31 113.02 42875.89 47833.74 2015-10-29 09:44:59.000 302 21206.29 113.01 42875.89 47833.73 2015-10-29 09:45:00.000 302 21206.22 113.05 42875.88 47833.74 2015-10-29 09:45:01.000 302 21206.22 113.05 42875.89 47833.71 2015-10-29 09:45:02.000 302 21206.28 113.06 42875.88 47833.72 2015-10-29 09:45:03.000 302 21206.29 113.04 42875.86 47833.70 2015-10-29 09:45:04.000 302 21206.29 113.03 42875.86 47833.70 2015-10-29 09:45:05.000 302 21206.27 113.01 42875.83 47833.71 2015-10-29 09:45:06.000 302 21206.29 112.98 42875.83 47833.69 2015-10-29 09:45:07.000 302 21206.29 112.98 42875.85 47833.71 2015-10-29 09:45:08.000 302 21206.31 113.01 42875.85 47833.68 2015-10-29 09:45:09.000 302 21206.32 113.00 42875.84 47833.70 2015-10-29 09:45:10.000 302 21206.34 113.00 42875.82 47833.70 2015-10-29 09:45:11.000 302 21206.32 113.01 42875.84 47833.70 2015-10-29 09:45:12.000 302 21206.33 112.99 42875.82 47833.67 2015-10-29 09:45:13.000 302 21206.33 113.00 42875.78 47833.69 2015-10-29 09:45:14.000 302 21206.38 112.98 42875.79 47833.67 2015-10-29 09:45:15.000 302 21206.35 112.95 42875.78 47833.67 2015-10-29 09:45:16.000 302 21206.33 112.94 42875.77 47833.66 2015-10-29 09:45:17.000 302 21206.30 112.91 42875.78 47833.63 2015-10-29 09:45:18.000 302 21206.30 112.92 42875.76 47833.62 2015-10-29 09:45:19.000 302 21206.23 112.93 42875.74 47833.61 2015-10-29 09:45:20.000 302 21206.18 112.93 42875.74 47833.60 2015-10-29 09:45:21.000 302 21206.16 112.95 42875.76 47833.59 2015-10-29 09:45:22.000 302 21206.15 112.95 42875.75 47833.56 2015-10-29 09:45:23.000 302 21206.13 112.95 42875.73 47833.56 2015-10-29 09:45:24.000 302 21206.12 112.92 42875.76 47833.55 2015-10-29 09:45:25.000 302 21206.11 112.92 42875.76 47833.54 2015-10-29 09:45:26.000 302 21206.04 112.91 42875.73 47833.53 2015-10-29 09:45:27.000 302 21205.97 112.93 42875.73 47833.49 2015-10-29 09:45:28.000 302 21205.91 113.02 42875.67 47833.45 2015-10-29 09:45:29.000 302 21205.85 113.07 42875.65 47833.37 2015-10-29 09:45:30.000 302 21205.81 113.08 42875.60 47833.32 2015-10-29 09:45:31.000 302 21205.82 113.09 42875.58 47833.26 2015-10-29 09:45:32.000 302 21205.81 113.09 42875.53 47833.20 2015-10-29 09:45:33.000 302 21205.74 113.11 42875.52 47833.17 2015-10-29 09:45:34.000 302 21205.73 113.13 42875.48 47833.15 2015-10-29 09:45:35.000 302 21205.74 113.14 42875.47 47833.11 2015-10-29 09:45:36.000 302 21205.74 113.15 42875.46 47833.12 2015-10-29 09:45:37.000 302 21205.75 113.14 42875.44 47833.08 2015-10-29 09:45:38.000 302 21205.73 113.14 42875.42 47833.07 2015-10-29 09:45:39.000 302 21205.74 113.14 42875.44 47833.07 2015-10-29 09:45:40.000 302 21205.74 113.15 42875.43 47833.07 2015-10-29 09:45:41.000 302 21205.75 113.17 42875.37 47833.05 2015-10-29 09:45:42.000 302 21205.75 113.17 42875.36 47833.03 2015-10-29 09:45:43.000 302 21205.74 113.16 42875.35 47833.01 2015-10-29 09:45:44.000 302 21205.75 113.13 42875.34 47833.00 2015-10-29 09:45:45.000 302 21205.79 113.11 42875.34 47833.01 2015-10-29 09:45:46.000 302 21205.84 113.04 42875.32 47833.05 2015-10-29 09:45:47.000 302 21205.85 112.93 42875.38 47833.04 2015-10-29 09:45:48.000 302 21205.87 112.78 42875.43 47833.09 2015-10-29 09:45:49.000 302 21205.85 112.68 42875.45 47833.12 2015-10-29 09:45:50.000 302 21205.91 112.59 42875.46 47833.17 2015-10-29 09:45:51.000 302 21205.98 112.51 42875.47 47833.18 2015-10-29 09:45:52.000 302 21206.03 112.42 42875.47 47833.22 2015-10-29 09:45:53.000 302 21206.05 112.49 42875.43 47833.23 2015-10-29 09:45:54.000 302 21206.06 112.68 42875.36 47833.21 2015-10-29 09:45:55.000 302 21206.07 112.78 42875.21 47833.10 2015-10-29 09:45:56.000 302 21206.08 112.84 42875.05 47832.98 2015-10-29 09:45:57.000 302 21206.11 112.84 42874.96 47832.88 2015-10-29 09:45:58.000 302 21206.13 112.83 42874.92 47832.83 2015-10-29 09:45:59.000 302 21206.14 112.83 42874.87 47832.80 2015-10-29 09:46:00.000 302 21206.12 112.93 42874.81 47832.76 2015-10-29 09:46:01.000 302 21206.12 113.09 42874.74 47832.68 2015-10-29 09:46:02.000 302 21206.12 113.22 42874.68 47832.61 2015-10-29 09:46:03.000 302 21206.13 113.32 42874.61 47832.57 2015-10-29 09:46:04.000 302 21206.13 113.33 42874.60 47832.52 2015-10-29 09:46:05.000 302 21206.17 113.34 42874.57 47832.49 2015-10-29 09:46:06.000 302 21206.16 113.33 42874.59 47832.51 2015-10-29 09:46:07.000 302 21206.20 113.32 42874.62 47832.53 2015-10-29 09:46:08.000 302 21206.23 113.30 42874.65 47832.57 2015-10-29 09:46:09.000 302 21206.24 113.32 42874.67 47832.59 2015-10-29 09:46:10.000 302 21206.27 113.31 42874.70 47832.64 2015-10-29 09:46:11.000 302 21206.31 113.28 42874.75 47832.66 2015-10-29 09:46:12.000 302 21206.32 113.29 42874.74 47832.71 2015-10-29 09:46:13.000 302 21206.32 113.31 42874.73 47832.71 2015-10-29 09:46:14.000 302 21206.33 113.32 42874.72 47832.73 2015-10-29 09:46:15.000 302 21206.35 113.28 42874.72 47832.72 2015-10-29 09:46:16.000 302 21206.39 113.19 42874.77 47832.74 2015-10-29 09:46:17.000 302 21206.41 113.18 42874.80 47832.76 2015-10-29 09:46:18.000 302 21206.43 113.25 42874.79 47832.80 2015-10-29 09:46:19.000 302 21206.48 113.29 42874.74 47832.81 2015-10-29 09:46:20.000 302 21206.51 113.32 42874.74 47832.82 2015-10-29 09:46:21.000 302 21206.54 113.29 42874.73 47832.79 2015-10-29 09:46:22.000 302 21206.55 113.23 42874.71 47832.78 2015-10-29 09:46:23.000 302 21206.53 113.19 42874.72 47832.79 2015-10-29 09:46:24.000 302 21206.54 113.17 42874.74 47832.80 2015-10-29 09:46:25.000 302 21206.56 113.16 42874.78 47832.81 2015-10-29 09:46:26.000 302 21206.53 113.11 42874.74 47832.85 2015-10-29 09:46:27.000 302 21206.51 113.08 42874.74 47832.80 2015-10-29 09:46:28.000 302 21206.53 113.03 42874.78 47832.84 2015-10-29 09:46:29.000 302 21206.54 112.96 42874.81 47832.85 2015-10-29 09:46:30.000 302 21206.56 112.82 42874.88 47832.90 2015-10-29 09:46:31.000 302 21206.58 112.68 42874.99 47832.96 2015-10-29 09:46:32.000 302 21206.60 112.59 42875.08 47833.03 2015-10-29 09:46:33.000 302 21206.56 112.61 42875.12 47833.10 2015-10-29 09:46:34.000 302 21206.55 112.70 42875.09 47833.15 2015-10-29 09:46:35.000 302 21206.53 112.72 42875.05 47833.12 2015-10-29 09:46:36.000 302 21206.52 112.68 42875.03 47833.07 2015-10-29 09:46:37.000 302 21206.52 112.62 42875.02 47833.08 2015-10-29 09:46:38.000 302 21206.53 112.57 42875.06 47833.09 2015-10-29 09:46:39.000 302 21206.55 112.52 42875.09 47833.09 2015-10-29 09:46:40.000 302 21206.52 112.55 42875.13 47833.12 2015-10-29 09:46:41.000 302 21206.45 112.64 42875.12 47833.12 2015-10-29 09:46:42.000 302 21206.44 112.70 42875.08 47833.07 2015-10-29 09:46:43.000 302 21206.39 112.76 42875.04 47833.05 2015-10-29 09:46:44.000 302 21206.39 112.77 42875.00 47832.99 2015-10-29 09:46:45.000 302 21206.40 112.77 42875.00 47832.97 2015-10-29 09:46:46.000 302 21206.38 112.76 42875.00 47832.96 2015-10-29 09:46:47.000 302 21206.33 112.75 42875.00 47832.96 2015-10-29 09:46:48.000 302 21206.34 112.76 42875.02 47832.97 2015-10-29 09:46:49.000 302 21206.37 112.76 42875.00 47832.95 2015-10-29 09:46:50.000 302 21206.37 112.76 42874.99 47832.96 2015-10-29 09:46:51.000 302 21206.35 112.76 42874.98 47832.97 2015-10-29 09:46:52.000 302 21206.31 112.79 42874.96 47832.96 2015-10-29 09:46:53.000 302 21206.29 112.77 42874.98 47832.91 2015-10-29 09:46:54.000 302 21206.26 112.74 42874.96 47832.90 2015-10-29 09:46:55.000 302 21206.20 112.70 42874.98 47832.87 2015-10-29 09:46:56.000 302 21206.16 112.56 42874.97 47832.85 2015-10-29 09:46:57.000 302 21206.14 112.46 42874.99 47832.83 2015-10-29 09:46:58.000 302 21206.12 112.41 42874.96 47832.84 2015-10-29 09:46:59.000 302 21206.10 112.35 42874.95 47832.83 2015-10-29 09:47:00.000 302 21206.07 112.30 42874.96 47832.81 2015-10-29 09:47:01.000 302 21206.04 112.27 42874.96 47832.78 2015-10-29 09:47:02.000 302 21206.06 112.24 42874.95 47832.77 2015-10-29 09:47:03.000 302 21206.05 112.20 42874.93 47832.74 2015-10-29 09:47:04.000 302 21206.11 112.15 42874.93 47832.76 2015-10-29 09:47:05.000 302 21206.15 112.11 42874.95 47832.78 2015-10-29 09:47:06.000 302 21206.15 112.06 42874.98 47832.82 2015-10-29 09:47:07.000 302 21206.17 112.01 42875.03 47832.83 2015-10-29 09:47:08.000 302 21206.21 111.95 42875.03 47832.87 2015-10-29 09:47:09.000 302 21206.20 111.91 42875.06 47832.93 2015-10-29 09:47:10.000 302 21206.20 111.91 42875.09 47832.95 2015-10-29 09:47:11.000 302 21206.20 111.92 42875.13 47833.00 2015-10-29 09:47:12.000 302 21206.19 111.93 42875.13 47833.00 2015-10-29 09:47:13.000 302 21206.19 111.93 42875.14 47833.02 2015-10-29 09:47:14.000 302 21206.20 111.93 42875.19 47833.03 2015-10-29 09:47:15.000 302 21206.21 111.95 42875.18 47833.06 2015-10-29 09:47:16.000 302 21206.26 111.98 42875.17 47833.06 2015-10-29 09:47:17.000 302 21206.24 112.01 42875.20 47833.08 2015-10-29 09:47:18.000 302 21206.22 112.07 42875.20 47833.07 2015-10-29 09:47:19.000 302 21206.23 112.08 42875.21 47833.08 2015-10-29 09:47:20.000 302 21206.24 112.15 42875.18 47833.09 2015-10-29 09:47:21.000 302 21206.18 112.22 42875.21 47833.08 2015-10-29 09:47:22.000 302 21206.13 112.27 42875.18 47833.08 2015-10-29 09:47:23.000 302 21206.11 112.30 42875.19 47833.03 2015-10-29 09:47:24.000 302 21206.09 112.31 42875.18 47832.98 2015-10-29 09:47:25.000 302 21206.08 112.31 42875.20 47833.01 2015-10-29 09:47:26.000 302 21206.09 112.28 42875.21 47833.00 2015-10-29 09:47:27.000 302 21206.10 112.25 42875.24 47833.02 2015-10-29 09:47:28.000 302 21206.10 112.22 42875.27 47833.04 2015-10-29 09:47:29.000 302 21206.09 112.19 42875.29 47833.07 2015-10-29 09:47:30.000 302 21206.13 112.15 42875.32 47833.12 2015-10-29 09:47:31.000 302 21206.13 112.12 42875.35 47833.12 2015-10-29 09:47:32.000 302 21206.18 112.08 42875.41 47833.17 2015-10-29 09:47:33.000 302 21206.22 112.02 42875.45 47833.22 2015-10-29 09:47:34.000 302 21206.26 111.98 42875.44 47833.28 2015-10-29 09:47:35.000 302 21206.28 111.93 42875.49 47833.29 2015-10-29 09:47:36.000 302 21206.32 111.87 42875.52 47833.38 2015-10-29 09:47:37.000 302 21206.33 111.79 42875.56 47833.43 2015-10-29 09:47:38.000 302 21206.35 111.73 42875.59 47833.46 2015-10-29 09:47:39.000 302 21206.35 111.68 42875.66 47833.51 2015-10-29 09:47:40.000 302 21206.38 111.65 42875.69 47833.57 2015-10-29 09:47:41.000 302 21206.37 111.63 42875.72 47833.59 2015-10-29 09:47:42.000 302 21206.36 111.61 42875.73 47833.62 2015-10-29 09:47:43.000 302 21206.33 111.59 42875.71 47833.58 2015-10-29 09:47:44.000 302 21206.33 111.60 42875.74 47833.62 2015-10-29 09:47:45.000 302 21206.34 111.58 42875.74 47833.61 2015-10-29 09:47:46.000 302 21206.30 111.58 42875.74 47833.60 2015-10-29 09:47:47.000 302 21206.29 111.57 42875.75 47833.61 2015-10-29 09:47:48.000 302 21206.29 111.56 42875.75 47833.58 2015-10-29 09:47:49.000 302 21206.24 111.55 42875.72 47833.58 2015-10-29 09:47:50.000 302 21206.18 111.58 42875.72 47833.55 2015-10-29 09:47:51.000 302 21206.16 111.56 42875.73 47833.54 2015-10-29 09:47:52.000 302 21206.13 111.56 42875.72 47833.51 2015-10-29 09:47:53.000 302 21206.12 111.58 42875.73 47833.50 2015-10-29 09:47:54.000 302 21206.10 111.63 42875.68 47833.49 2015-10-29 09:47:55.000 302 21206.10 111.66 42875.69 47833.47 2015-10-29 09:47:56.000 302 21206.06 111.69 42875.69 47833.47 2015-10-29 09:47:57.000 302 21205.97 111.76 42875.70 47833.47 2015-10-29 09:47:58.000 302 21205.94 111.79 42875.74 47833.44 2015-10-29 09:47:59.000 302 21205.94 111.83 42875.74 47833.41 2015-10-29 09:48:00.000 302 21206.01 111.77 42875.79 47833.42 2015-10-29 09:48:01.000 302 21206.06 111.74 42875.77 47833.46 2015-10-29 09:48:02.000 302 21206.13 111.72 42875.75 47833.50 2015-10-29 09:48:03.000 302 21206.17 111.70 42875.79 47833.53 2015-10-29 09:48:04.000 302 21206.18 111.65 42875.83 47833.57 2015-10-29 09:48:05.000 302 21206.20 111.61 42875.87 47833.60 2015-10-29 09:48:06.000 302 21206.24 111.56 42875.89 47833.65 2015-10-29 09:48:07.000 302 21206.27 111.50 42875.88 47833.69 2015-10-29 09:48:08.000 302 21206.26 111.48 42875.91 47833.71 2015-10-29 09:48:09.000 302 21206.27 111.46 42875.94 47833.74 2015-10-29 09:48:10.000 302 21206.27 111.45 42875.96 47833.77 2015-10-29 09:48:11.000 302 21206.29 111.43 42875.94 47833.76 2015-10-29 09:48:12.000 302 21206.28 111.41 42875.96 47833.77 2015-10-29 09:48:13.000 302 21206.27 111.41 42875.97 47833.79 2015-10-29 09:48:14.000 302 21206.21 111.39 42875.97 47833.80 2015-10-29 09:48:15.000 302 21206.22 111.37 42875.99 47833.78 2015-10-29 09:48:16.000 302 21206.20 111.37 42876.00 47833.79 2015-10-29 09:48:17.000 302 21206.20 111.38 42875.99 47833.79 2015-10-29 09:48:18.000 302 21206.19 111.38 42876.02 47833.80 2015-10-29 09:48:19.000 302 21206.14 111.40 42876.01 47833.78 2015-10-29 09:48:20.000 302 21206.09 111.41 42876.02 47833.79 2015-10-29 09:48:21.000 302 21206.09 111.42 42876.04 47833.77 2015-10-29 09:48:22.000 302 21206.07 111.45 42876.03 47833.78 2015-10-29 09:48:23.000 302 21206.05 111.49 42876.04 47833.74 2015-10-29 09:48:24.000 302 21206.02 111.52 42876.02 47833.75 2015-10-29 09:48:25.000 302 21206.03 111.52 42876.05 47833.73 2015-10-29 09:48:26.000 302 21206.04 111.53 42876.03 47833.72 2015-10-29 09:48:27.000 302 21206.04 111.54 42876.01 47833.72 2015-10-29 09:48:28.000 302 21206.05 111.54 42876.02 47833.73 2015-10-29 09:48:29.000 302 21206.05 111.56 42876.01 47833.70 2015-10-29 09:48:30.000 302 21206.06 111.60 42875.99 47833.71 2015-10-29 09:48:31.000 302 21206.05 111.64 42876.00 47833.71 2015-10-29 09:48:32.000 302 21206.04 111.71 42875.91 47833.67 2015-10-29 09:48:33.000 302 21206.03 111.73 42875.86 47833.64 2015-10-29 09:48:34.000 302 21206.04 111.73 42875.83 47833.61 2015-10-29 09:48:35.000 302 21206.04 111.75 42875.83 47833.56 2015-10-29 09:48:36.000 302 21206.04 111.77 42875.80 47833.55 2015-10-29 09:48:37.000 302 21206.02 111.79 42875.81 47833.55 2015-10-29 09:48:38.000 302 21206.02 111.84 42875.79 47833.55 2015-10-29 09:48:39.000 302 21206.01 111.89 42875.74 47833.49 2015-10-29 09:48:40.000 302 21206.01 111.91 42875.74 47833.47 2015-10-29 09:48:41.000 302 21206.01 111.94 42875.71 47833.44 2015-10-29 09:48:42.000 302 21206.00 111.96 42875.69 47833.42 2015-10-29 09:48:43.000 302 21206.01 111.97 42875.68 47833.42 2015-10-29 09:48:44.000 302 21206.01 111.97 42875.65 47833.38 2015-10-29 09:48:45.000 302 21206.02 111.99 42875.65 47833.38 2015-10-29 09:48:46.000 302 21206.00 112.01 42875.63 47833.35 2015-10-29 09:48:47.000 302 21206.00 112.03 42875.61 47833.33 2015-10-29 09:48:48.000 302 21205.98 112.05 42875.58 47833.33 2015-10-29 09:48:49.000 302 21205.97 112.06 42875.57 47833.30 2015-10-29 09:48:50.000 302 21205.98 112.08 42875.53 47833.28 2015-10-29 09:48:51.000 302 21205.98 112.11 42875.52 47833.28 2015-10-29 09:48:52.000 302 21205.99 112.10 42875.48 47833.27 2015-10-29 09:48:53.000 302 21206.00 112.09 42875.49 47833.25 2015-10-29 09:48:54.000 302 21206.03 112.06 42875.51 47833.24 2015-10-29 09:48:55.000 302 21206.05 112.01 42875.49 47833.27 2015-10-29 09:48:56.000 302 21206.04 112.00 42875.53 47833.29 2015-10-29 09:48:57.000 302 21206.07 111.98 42875.54 47833.29 2015-10-29 09:48:58.000 302 21206.06 111.98 42875.57 47833.29 2015-10-29 09:48:59.000 302 21206.08 111.97 42875.57 47833.30 2015-10-29 09:49:00.000 302 21206.08 111.99 42875.56 47833.32 2015-10-29 09:49:01.000 302 21206.07 111.99 42875.56 47833.32 2015-10-29 09:49:02.000 302 21206.08 112.01 42875.56 47833.32 2015-10-29 09:49:03.000 302 21206.05 112.04 42875.56 47833.32 2015-10-29 09:49:04.000 302 21206.02 112.08 42875.52 47833.32 2015-10-29 09:49:05.000 302 21205.97 112.16 42875.48 47833.24 2015-10-29 09:49:06.000 302 21205.93 112.26 42875.41 47833.17 2015-10-29 09:49:07.000 302 21205.88 112.30 42875.35 47833.10 2015-10-29 09:49:08.000 302 21205.86 112.29 42875.27 47833.03 2015-10-29 09:49:09.000 302 21205.85 112.28 42875.22 47832.97 2015-10-29 09:49:10.000 302 21205.85 112.26 42875.20 47832.94 2015-10-29 09:49:11.000 302 21205.81 112.30 42875.17 47832.91 2015-10-29 09:49:12.000 302 21205.79 112.34 42875.12 47832.87 2015-10-29 09:49:13.000 302 21205.78 112.36 42875.05 47832.83 2015-10-29 09:49:14.000 302 21205.77 112.37 42875.03 47832.79 2015-10-29 09:49:15.000 302 21205.76 112.35 42875.04 47832.73 2015-10-29 09:49:16.000 302 21205.80 112.29 42875.02 47832.72 2015-10-29 09:49:17.000 302 21205.86 112.20 42875.03 47832.73 2015-10-29 09:49:18.000 302 21205.87 112.16 42875.07 47832.75 2015-10-29 09:49:19.000 302 21205.87 112.13 42875.07 47832.79 2015-10-29 09:49:20.000 302 21205.84 112.11 42875.07 47832.80 2015-10-29 09:49:21.000 302 21205.83 112.11 42875.12 47832.81 2015-10-29 09:49:22.000 302 21205.80 112.15 42875.12 47832.82 2015-10-29 09:49:23.000 302 21205.76 112.24 42875.08 47832.81 2015-10-29 09:49:24.000 302 21205.76 112.29 42875.03 47832.78 2015-10-29 09:49:25.000 302 21205.78 112.26 42875.01 47832.72 2015-10-29 09:49:26.000 302 21205.79 112.23 42875.02 47832.71 2015-10-29 09:49:27.000 302 21205.79 112.19 42875.01 47832.70 2015-10-29 09:49:28.000 302 21205.82 112.13 42875.03 47832.70 2015-10-29 09:49:29.000 302 21205.84 112.07 42875.06 47832.74 2015-10-29 09:49:30.000 302 21205.83 112.05 42875.11 47832.75 2015-10-29 09:49:31.000 302 21205.82 112.03 42875.11 47832.80 2015-10-29 09:49:32.000 302 21205.84 112.02 42875.16 47832.81 2015-10-29 09:49:33.000 302 21205.83 111.98 42875.18 47832.84 2015-10-29 09:49:34.000 302 21205.80 111.98 42875.19 47832.85 2015-10-29 09:49:35.000 302 21205.80 111.96 42875.22 47832.86 2015-10-29 09:49:36.000 302 21205.81 111.96 42875.23 47832.88 2015-10-29 09:49:37.000 302 21205.83 111.94 42875.23 47832.90 2015-10-29 09:49:38.000 302 21205.81 111.92 42875.24 47832.90 2015-10-29 09:49:39.000 302 21205.84 111.90 42875.24 47832.90 2015-10-29 09:49:40.000 302 21205.83 111.87 42875.23 47832.92 2015-10-29 09:49:41.000 302 21205.85 111.87 42875.26 47832.95 2015-10-29 09:49:42.000 302 21205.84 111.86 42875.27 47832.97 2015-10-29 09:49:43.000 302 21205.85 111.84 42875.30 47832.98 2015-10-29 09:49:44.000 302 21205.84 111.82 42875.32 47832.99 2015-10-29 09:49:45.000 302 21205.82 111.83 42875.33 47832.99 2015-10-29 09:49:46.000 302 21205.81 111.82 42875.33 47833.01 2015-10-29 09:49:47.000 302 21205.80 111.81 42875.31 47833.00 2015-10-29 09:49:48.000 302 21205.83 111.80 42875.33 47832.99 2015-10-29 09:49:49.000 302 21205.83 111.79 42875.34 47833.03 2015-10-29 09:49:50.000 302 21205.85 111.78 42875.34 47833.02 2015-10-29 09:49:51.000 302 21205.86 111.78 42875.34 47833.04 2015-10-29 09:49:52.000 302 21205.84 111.77 42875.35 47833.03 2015-10-29 09:49:53.000 302 21205.84 111.75 42875.35 47833.04 2015-10-29 09:49:54.000 302 21205.85 111.74 42875.42 47833.07 2015-10-29 09:49:55.000 302 21205.82 111.74 42875.40 47833.05 2015-10-29 09:49:56.000 302 21205.84 111.75 42875.39 47833.07 2015-10-29 09:49:57.000 302 21205.82 111.76 42875.39 47833.06 2015-10-29 09:49:58.000 302 21205.81 111.78 42875.39 47833.05 2015-10-29 09:49:59.000 302 21205.80 111.82 42875.36 47833.02 2015-10-29 09:50:00.000 302 21205.79 111.84 42875.35 47833.04 2015-10-29 09:50:01.000 302 21205.78 111.87 42875.35 47833.01 2015-10-29 09:50:02.000 302 21205.79 111.88 42875.32 47833.01 2015-10-29 09:50:03.000 302 21205.80 111.89 42875.31 47832.98 2015-10-29 09:50:04.000 302 21205.79 111.89 42875.29 47832.98 2015-10-29 09:50:05.000 302 21205.77 111.89 42875.30 47832.96 2015-10-29 09:50:06.000 302 21205.75 111.90 42875.29 47832.97 2015-10-29 09:50:07.000 302 21205.78 111.93 42875.28 47832.95 2015-10-29 09:50:08.000 302 21205.81 111.93 42875.28 47832.97 2015-10-29 09:50:09.000 302 21205.81 111.93 42875.28 47832.98 2015-10-29 09:50:10.000 302 21205.81 111.93 42875.27 47832.96 2015-10-29 09:50:11.000 302 21205.80 111.90 42875.29 47832.97 2015-10-29 09:50:12.000 302 21205.76 111.90 42875.32 47832.98 2015-10-29 09:50:13.000 302 21205.74 111.90 42875.32 47832.99 2015-10-29 09:50:14.000 302 21205.73 111.91 42875.32 47832.96 2015-10-29 09:50:15.000 302 21205.73 111.89 42875.31 47832.96 2015-10-29 09:50:16.000 302 21205.71 111.88 42875.29 47832.96 2015-10-29 09:50:17.000 302 21205.70 111.87 42875.32 47832.95 2015-10-29 09:50:18.000 302 21205.67 111.86 42875.32 47832.96 2015-10-29 09:50:19.000 302 21205.67 111.83 42875.35 47832.96 2015-10-29 09:50:20.000 302 21205.68 111.81 42875.41 47832.96 2015-10-29 09:50:21.000 302 21205.67 111.80 42875.38 47832.99 2015-10-29 09:50:22.000 302 21205.63 111.81 42875.41 47833.00 2015-10-29 09:50:23.000 302 21205.62 111.82 42875.44 47833.02 2015-10-29 09:50:24.000 302 21205.62 111.83 42875.43 47833.03 2015-10-29 09:50:25.000 302 21205.64 111.82 42875.45 47833.03 2015-10-29 09:50:26.000 302 21205.66 111.81 42875.44 47833.04 2015-10-29 09:50:27.000 302 21205.68 111.80 42875.41 47833.04 2015-10-29 09:50:28.000 302 21205.69 111.78 42875.46 47833.04 2015-10-29 09:50:29.000 302 21205.68 111.80 42875.47 47833.06 2015-10-29 09:50:30.000 302 21205.70 111.82 42875.48 47833.04 2015-10-29 09:50:31.000 302 21205.72 111.83 42875.47 47833.08 2015-10-29 09:50:32.000 302 21205.71 111.80 42875.44 47833.05 2015-10-29 09:50:33.000 302 21205.72 111.78 42875.43 47833.06 2015-10-29 09:50:34.000 302 21205.76 111.79 42875.40 47833.07 2015-10-29 09:50:35.000 302 21205.72 111.79 42875.43 47833.05 2015-10-29 09:50:36.000 302 21205.75 111.80 42875.42 47833.06 2015-10-29 09:50:37.000 302 21205.77 111.82 42875.39 47833.07 2015-10-29 09:50:38.000 302 21205.79 111.82 42875.39 47833.04 2015-10-29 09:50:39.000 302 21205.80 111.84 42875.40 47833.05 2015-10-29 09:50:40.000 302 21205.78 111.85 42875.36 47833.01 2015-10-29 09:50:41.000 302 21205.77 111.90 42875.34 47833.01 2015-10-29 09:50:42.000 302 21205.76 111.91 42875.29 47832.98 2015-10-29 09:50:43.000 302 21205.80 111.89 42875.29 47832.97 2015-10-29 09:50:44.000 302 21205.84 111.84 42875.32 47832.97 2015-10-29 09:50:45.000 302 21205.86 111.81 42875.30 47832.98 2015-10-29 09:50:46.000 302 21205.87 111.78 42875.32 47833.02 2015-10-29 09:50:47.000 302 21205.89 111.73 42875.35 47833.03 2015-10-29 09:50:48.000 302 21205.93 111.68 42875.34 47833.04 2015-10-29 09:50:49.000 302 21205.94 111.64 42875.37 47833.09 2015-10-29 09:50:50.000 302 21205.92 111.62 42875.39 47833.06 2015-10-29 09:50:51.000 302 21205.90 111.60 42875.39 47833.10 2015-10-29 09:50:52.000 302 21205.91 111.57 42875.41 47833.10 2015-10-29 09:50:53.000 302 21205.92 111.55 42875.42 47833.10 2015-10-29 09:50:54.000 302 21205.91 111.54 42875.39 47833.12 2015-10-29 09:50:55.000 302 21205.88 111.58 42875.42 47833.14 2015-10-29 09:50:56.000 302 21205.86 111.60 42875.42 47833.12 2015-10-29 09:50:57.000 302 21205.82 111.62 42875.38 47833.09 2015-10-29 09:50:58.000 302 21205.82 111.63 42875.35 47833.07 2015-10-29 09:50:59.000 302 21205.83 111.61 42875.34 47833.05 2015-10-29 09:51:00.000 302 21205.82 111.61 42875.34 47833.03 2015-10-29 09:51:01.000 302 21205.82 111.62 42875.31 47833.00 2015-10-29 09:51:02.000 302 21205.83 111.63 42875.32 47833.01 2015-10-29 09:51:03.000 302 21205.82 111.62 42875.30 47833.00 2015-10-29 09:51:04.000 302 21205.83 111.63 42875.26 47832.97 2015-10-29 09:51:05.000 302 21205.84 111.62 42875.23 47832.96 2015-10-29 09:51:06.000 302 21205.85 111.64 42875.24 47832.97 2015-10-29 09:51:07.000 302 21205.86 111.63 42875.24 47832.95 2015-10-29 09:51:08.000 302 21205.85 111.65 42875.23 47832.97 2015-10-29 09:51:09.000 302 21205.85 111.66 42875.21 47832.94 2015-10-29 09:51:10.000 302 21205.84 111.64 42875.23 47832.94 2015-10-29 09:51:11.000 302 21205.86 111.65 42875.20 47832.93 2015-10-29 09:51:12.000 302 21205.87 111.69 42875.18 47832.94 2015-10-29 09:51:13.000 302 21205.86 111.72 42875.21 47832.91 2015-10-29 09:51:14.000 302 21205.84 111.74 42875.16 47832.90 2015-10-29 09:51:15.000 302 21205.86 111.72 42875.17 47832.89 2015-10-29 09:51:16.000 302 21205.84 111.68 42875.15 47832.87 2015-10-29 09:51:17.000 302 21205.83 111.69 42875.18 47832.87 2015-10-29 09:51:18.000 302 21205.83 111.68 42875.18 47832.88 2015-10-29 09:51:19.000 302 21205.84 111.70 42875.18 47832.90 2015-10-29 09:51:20.000 302 21205.79 111.73 42875.16 47832.86 2015-10-29 09:51:21.000 302 21205.82 111.77 42875.19 47832.87 2015-10-29 09:51:22.000 302 21205.82 111.78 42875.17 47832.85 2015-10-29 09:51:23.000 302 21205.85 111.79 42875.19 47832.85 2015-10-29 09:51:24.000 302 21205.85 111.78 42875.16 47832.88 2015-10-29 09:51:25.000 302 21205.85 111.78 42875.13 47832.84 2015-10-29 09:51:26.000 302 21205.86 111.80 42875.11 47832.84 2015-10-29 09:51:27.000 302 21205.83 111.79 42875.12 47832.84 2015-10-29 09:51:28.000 302 21205.82 111.80 42875.12 47832.85 2015-10-29 09:51:29.000 302 21205.79 111.84 42875.09 47832.81 2015-10-29 09:51:30.000 302 21205.74 111.92 42875.06 47832.79 2015-10-29 09:51:31.000 302 21205.77 111.98 42874.99 47832.73 2015-10-29 09:51:32.000 302 21205.77 112.01 42874.96 47832.69 2015-10-29 09:51:33.000 302 21205.73 112.03 42874.94 47832.63 2015-10-29 09:51:34.000 302 21205.66 112.09 42874.92 47832.61 2015-10-29 09:51:35.000 302 21205.60 112.14 42874.86 47832.57 2015-10-29 09:51:36.000 302 21205.58 112.19 42874.80 47832.50 2015-10-29 09:51:37.000 302 21205.56 112.24 42874.80 47832.46 2015-10-29 09:51:38.000 302 21205.53 112.26 42874.82 47832.43 2015-10-29 09:51:39.000 302 21205.52 112.29 42874.77 47832.41 2015-10-29 09:51:40.000 302 21205.52 112.32 42874.76 47832.38 2015-10-29 09:51:41.000 302 21205.54 112.31 42874.73 47832.34 2015-10-29 09:51:42.000 302 21205.55 112.32 42874.72 47832.35 2015-10-29 09:51:43.000 302 21205.55 112.29 42874.73 47832.36 2015-10-29 09:51:44.000 302 21205.55 112.31 42874.76 47832.33 2015-10-29 09:51:45.000 302 21205.54 112.29 42874.76 47832.33 2015-10-29 09:51:46.000 302 21205.55 112.27 42874.73 47832.33 2015-10-29 09:51:47.000 302 21205.57 112.27 42874.71 47832.32 2015-10-29 09:51:48.000 302 21205.58 112.26 42874.72 47832.33 2015-10-29 09:51:49.000 302 21205.58 112.22 42874.72 47832.34 2015-10-29 09:51:50.000 302 21205.58 112.20 42874.74 47832.35 2015-10-29 09:51:51.000 302 21205.58 112.21 42874.76 47832.35 2015-10-29 09:51:52.000 302 21205.59 112.23 42874.77 47832.36 2015-10-29 09:51:53.000 302 21205.57 112.26 42874.78 47832.37 2015-10-29 09:51:54.000 302 21205.58 112.26 42874.79 47832.37 2015-10-29 09:51:55.000 302 21205.60 112.28 42874.82 47832.39 2015-10-29 09:51:56.000 302 21205.53 112.33 42874.76 47832.35 2015-10-29 09:51:57.000 302 21205.50 112.37 42874.74 47832.34 2015-10-29 09:51:58.000 302 21205.46 112.41 42874.70 47832.31 2015-10-29 09:51:59.000 302 21205.42 112.42 42874.68 47832.25 2015-10-29 09:52:00.000 302 21205.40 112.41 42874.68 47832.24 2015-10-29 09:52:01.000 302 21205.38 112.43 42874.64 47832.22 2015-10-29 09:52:02.000 302 21205.39 112.45 42874.64 47832.20 2015-10-29 09:52:03.000 302 21205.37 112.44 42874.64 47832.16 2015-10-29 09:52:04.000 302 21205.32 112.41 42874.62 47832.17 2015-10-29 09:52:05.000 302 21205.30 112.39 42874.63 47832.16 2015-10-29 09:52:06.000 302 21205.31 112.34 42874.65 47832.15 2015-10-29 09:52:07.000 302 21205.29 112.30 42874.69 47832.17 2015-10-29 09:52:08.000 302 21205.28 112.27 42874.71 47832.19 2015-10-29 09:52:09.000 302 21205.28 112.24 42874.73 47832.20 2015-10-29 09:52:10.000 302 21205.26 112.21 42874.73 47832.23 2015-10-29 09:52:11.000 302 21205.27 112.17 42874.76 47832.27 2015-10-29 09:52:12.000 302 21205.24 112.16 42874.83 47832.30 2015-10-29 09:52:13.000 302 21205.23 112.20 42874.86 47832.30 2015-10-29 09:52:14.000 302 21205.21 112.27 42874.88 47832.32 2015-10-29 09:52:15.000 302 21205.19 112.28 42874.82 47832.31 2015-10-29 09:52:16.000 302 21205.18 112.26 42874.81 47832.29 2015-10-29 09:52:17.000 302 21205.19 112.21 42874.85 47832.29 2015-10-29 09:52:18.000 302 21205.22 112.20 42874.88 47832.30 2015-10-29 09:52:19.000 302 21205.20 112.19 42874.88 47832.31 2015-10-29 09:52:20.000 302 21205.20 112.18 42874.88 47832.32 2015-10-29 09:52:21.000 302 21205.22 112.18 42874.90 47832.33 2015-10-29 09:52:22.000 302 21205.25 112.19 42874.89 47832.36 2015-10-29 09:52:23.000 302 21205.25 112.21 42874.92 47832.37 2015-10-29 09:52:24.000 302 21205.22 112.23 42874.93 47832.39 2015-10-29 09:52:25.000 302 21205.21 112.23 42874.92 47832.39 2015-10-29 09:52:26.000 302 21205.22 112.25 42874.92 47832.39 2015-10-29 09:52:27.000 302 21205.23 112.27 42874.93 47832.40 2015-10-29 09:52:28.000 302 21205.22 112.29 42874.89 47832.39 2015-10-29 09:52:29.000 302 21205.24 112.30 42874.91 47832.38 2015-10-29 09:52:30.000 302 21205.25 112.28 42874.92 47832.39 2015-10-29 09:52:31.000 302 21205.21 112.34 42874.92 47832.42 2015-10-29 09:52:32.000 302 21205.19 112.40 42874.92 47832.38 2015-10-29 09:52:33.000 302 21205.19 112.44 42874.90 47832.37 2015-10-29 09:52:34.000 302 21205.21 112.47 42874.91 47832.38 2015-10-29 09:52:35.000 302 21205.19 112.50 42874.89 47832.33 2015-10-29 09:52:36.000 302 21205.16 112.54 42874.88 47832.33 2015-10-29 09:52:37.000 302 21205.15 112.54 42874.87 47832.30 2015-10-29 09:52:38.000 302 21205.14 112.53 42874.87 47832.30 2015-10-29 09:52:39.000 302 21205.13 112.53 42874.88 47832.31 2015-10-29 09:52:40.000 302 21205.09 112.58 42874.84 47832.28 2015-10-29 09:52:41.000 302 21205.06 112.63 42874.80 47832.26 2015-10-29 09:52:42.000 302 21205.01 112.70 42874.77 47832.22 2015-10-29 09:52:43.000 302 21204.99 112.76 42874.74 47832.15 2015-10-29 09:52:44.000 302 21204.93 112.81 42874.68 47832.10 2015-10-29 09:52:45.000 302 21204.90 112.87 42874.64 47832.03 2015-10-29 09:52:46.000 302 21204.89 112.92 42874.59 47831.98 2015-10-29 09:52:47.000 302 21204.87 112.96 42874.54 47831.92 2015-10-29 09:52:48.000 302 21204.83 112.98 42874.53 47831.86 2015-10-29 09:52:49.000 302 21204.79 113.02 42874.49 47831.82 2015-10-29 09:52:50.000 302 21204.79 113.03 42874.49 47831.82 2015-10-29 09:52:51.000 302 21204.78 113.05 42874.50 47831.81 2015-10-29 09:52:52.000 302 21204.76 113.08 42874.48 47831.80 2015-10-29 09:52:53.000 302 21204.77 113.09 42874.48 47831.79 2015-10-29 09:52:54.000 302 21204.75 113.05 42874.51 47831.79 2015-10-29 09:52:55.000 302 21204.78 112.96 42874.53 47831.78 2015-10-29 09:52:56.000 302 21204.79 112.89 42874.58 47831.82 2015-10-29 09:52:57.000 302 21204.78 112.87 42874.66 47831.88 2015-10-29 09:52:58.000 302 21204.79 112.88 42874.66 47831.94 2015-10-29 09:52:59.000 302 21204.78 112.91 42874.72 47831.96 2015-10-29 09:53:00.000 302 21204.78 112.92 42874.71 47831.96 2015-10-29 09:53:01.000 302 21204.76 112.94 42874.72 47831.96 2015-10-29 09:53:02.000 302 21204.72 112.97 42874.73 47831.98 2015-10-29 09:53:03.000 302 21204.73 112.97 42874.72 47831.96 2015-10-29 09:53:04.000 302 21204.70 112.97 42874.71 47831.96 2015-10-29 09:53:05.000 302 21204.66 113.01 42874.66 47831.95 2015-10-29 09:53:06.000 302 21204.59 113.08 42874.65 47831.91 2015-10-29 09:53:07.000 302 21204.57 113.05 42874.64 47831.85 2015-10-29 09:53:08.000 302 21204.52 113.04 42874.64 47831.85 2015-10-29 09:53:09.000 302 21204.49 113.04 42874.67 47831.81 2015-10-29 09:53:10.000 302 21204.46 113.04 42874.69 47831.82 2015-10-29 09:53:11.000 302 21204.44 113.02 42874.70 47831.81 2015-10-29 09:53:12.000 302 21204.43 113.01 42874.70 47831.81 2015-10-29 09:53:13.000 302 21204.37 113.05 42874.73 47831.82 2015-10-29 09:53:14.000 302 21204.36 113.08 42874.71 47831.81 2015-10-29 09:53:15.000 302 21204.36 113.09 42874.75 47831.80 2015-10-29 09:53:16.000 302 21204.38 113.09 42874.76 47831.83 2015-10-29 09:53:17.000 302 21204.38 113.07 42874.76 47831.86 2015-10-29 09:53:18.000 302 21204.37 113.07 42874.79 47831.85 2015-10-29 09:53:19.000 302 21204.36 113.11 42874.80 47831.88 2015-10-29 09:53:20.000 302 21204.41 113.13 42874.84 47831.91 2015-10-29 09:53:21.000 302 21204.43 113.13 42874.86 47831.94 2015-10-29 09:53:22.000 302 21204.44 113.08 42874.93 47831.98 2015-10-29 09:53:23.000 302 21204.43 113.09 42874.94 47832.03 2015-10-29 09:53:24.000 302 21204.43 113.09 42874.95 47832.03 2015-10-29 09:53:25.000 302 21204.43 113.08 42874.95 47832.06 2015-10-29 09:53:26.000 302 21204.45 113.05 42874.97 47832.09 2015-10-29 09:53:27.000 302 21204.46 113.03 42874.99 47832.08 2015-10-29 09:53:28.000 302 21204.48 113.01 42874.99 47832.11 2015-10-29 09:53:29.000 302 21204.47 112.98 42875.04 47832.10 2015-10-29 09:53:30.000 302 21204.47 112.95 42875.05 47832.13 2015-10-29 09:53:31.000 302 21204.47 112.93 42875.08 47832.14 2015-10-29 09:53:32.000 302 21204.46 112.95 42875.07 47832.15 2015-10-29 09:53:33.000 302 21204.45 112.95 42875.07 47832.14 2015-10-29 09:53:34.000 302 21204.43 112.94 42875.06 47832.16 2015-10-29 09:53:35.000 302 21204.42 112.95 42875.08 47832.15 2015-10-29 09:53:36.000 302 21204.38 112.97 42875.08 47832.17 2015-10-29 09:53:37.000 302 21204.38 113.00 42875.12 47832.14 2015-10-29 09:53:38.000 302 21204.35 113.05 42875.11 47832.15 2015-10-29 09:53:39.000 302 21204.32 113.09 42875.12 47832.12 2015-10-29 09:53:40.000 302 21204.29 113.15 42875.10 47832.13 2015-10-29 09:53:41.000 302 21204.26 113.20 42875.09 47832.12 2015-10-29 09:53:42.000 302 21204.25 113.22 42875.10 47832.09 2015-10-29 09:53:43.000 302 21204.21 113.26 42875.11 47832.08 2015-10-29 09:53:44.000 302 21204.24 113.31 42875.08 47832.07 2015-10-29 09:53:45.000 302 21204.25 113.35 42875.07 47832.07 2015-10-29 09:53:46.000 302 21204.23 113.38 42875.02 47832.05 2015-10-29 09:53:47.000 302 21204.22 113.41 42875.00 47832.03 2015-10-29 09:53:48.000 302 21204.22 113.41 42875.01 47832.02 2015-10-29 09:53:49.000 302 21204.24 113.42 42874.99 47832.00 2015-10-29 09:53:50.000 302 21204.27 113.47 42874.96 47832.02 2015-10-29 09:53:51.000 302 21204.27 113.49 42874.99 47831.98 2015-10-29 09:53:52.000 302 21204.31 113.50 42874.98 47831.98 2015-10-29 09:53:53.000 302 21204.35 113.50 42874.99 47831.98 2015-10-29 09:53:54.000 302 21204.35 113.47 42874.97 47832.00 2015-10-29 09:53:55.000 302 21204.35 113.45 42874.97 47832.02 2015-10-29 09:53:56.000 302 21204.37 113.44 42874.97 47832.03 2015-10-29 09:53:57.000 302 21204.35 113.41 42874.97 47832.01 2015-10-29 09:53:58.000 302 21204.36 113.40 42874.99 47832.04 2015-10-29 09:53:59.000 302 21204.37 113.38 42874.99 47832.04 2015-10-29 09:54:00.000 302 21204.40 113.42 42874.95 47832.06 2015-10-29 09:54:01.000 302 21204.38 113.44 42874.96 47832.05 2015-10-29 09:54:02.000 302 21204.37 113.44 42874.92 47832.02 2015-10-29 09:54:03.000 302 21204.35 113.46 42874.93 47832.02 2015-10-29 09:54:04.000 302 21204.32 113.49 42874.91 47832.00 2015-10-29 09:54:05.000 302 21204.29 113.54 42874.91 47832.00 2015-10-29 09:54:06.000 302 21204.29 113.55 42874.88 47831.97 2015-10-29 09:54:07.000 302 21204.27 113.56 42874.91 47831.97 2015-10-29 09:54:08.000 302 21204.23 113.59 42874.90 47831.93 2015-10-29 09:54:09.000 302 21204.19 113.64 42874.90 47831.92 2015-10-29 09:54:10.000 302 21204.16 113.66 42874.88 47831.90 2015-10-29 09:54:11.000 302 21204.16 113.65 42874.85 47831.90 2015-10-29 09:54:12.000 302 21204.16 113.66 42874.86 47831.87 2015-10-29 09:54:13.000 302 21204.12 113.69 42874.89 47831.89 2015-10-29 09:54:14.000 302 21204.11 113.69 42874.88 47831.87 2015-10-29 09:54:15.000 302 21204.11 113.71 42874.89 47831.88 2015-10-29 09:54:16.000 302 21204.09 113.72 42874.87 47831.87 2015-10-29 09:54:17.000 302 21204.09 113.74 42874.87 47831.89 2015-10-29 09:54:18.000 302 21204.10 113.74 42874.89 47831.88 2015-10-29 09:54:19.000 302 21204.10 113.76 42874.90 47831.86 2015-10-29 09:54:20.000 302 21204.13 113.76 42874.90 47831.88 2015-10-29 09:54:21.000 302 21204.16 113.78 42874.90 47831.88 2015-10-29 09:54:22.000 302 21204.13 113.79 42874.88 47831.86 2015-10-29 09:54:23.000 302 21204.09 113.82 42874.88 47831.87 2015-10-29 09:54:24.000 302 21204.07 113.89 42874.82 47831.84 2015-10-29 09:54:25.000 302 21204.08 113.93 42874.78 47831.81 2015-10-29 09:54:26.000 302 21204.11 113.96 42874.78 47831.79 2015-10-29 09:54:27.000 302 21204.13 113.95 42874.77 47831.77 2015-10-29 09:54:28.000 302 21204.12 113.93 42874.77 47831.76 2015-10-29 09:54:29.000 302 21204.17 113.90 42874.78 47831.77 2015-10-29 09:54:30.000 302 21204.21 113.87 42874.81 47831.80 2015-10-29 09:54:31.000 302 21204.22 113.87 42874.79 47831.81 2015-10-29 09:54:32.000 302 21204.19 113.88 42874.77 47831.82 2015-10-29 09:54:33.000 302 21204.21 113.86 42874.79 47831.83 2015-10-29 09:54:34.000 302 21204.21 113.84 42874.82 47831.84 2015-10-29 09:54:35.000 302 21204.22 113.81 42874.86 47831.85 2015-10-29 09:54:36.000 302 21204.21 113.81 42874.89 47831.85 2015-10-29 09:54:37.000 302 21204.19 113.82 42874.87 47831.89 2015-10-29 09:54:38.000 302 21204.21 113.81 42874.86 47831.87 2015-10-29 09:54:39.000 302 21204.21 113.83 42874.86 47831.89 2015-10-29 09:54:40.000 302 21204.22 113.80 42874.87 47831.89 2015-10-29 09:54:41.000 302 21204.19 113.81 42874.88 47831.90 2015-10-29 09:54:42.000 302 21204.17 113.84 42874.88 47831.89 2015-10-29 09:54:43.000 302 21204.13 113.85 42874.86 47831.89 2015-10-29 09:54:44.000 302 21204.10 113.88 42874.87 47831.87 2015-10-29 09:54:45.000 302 21204.06 113.90 42874.86 47831.85 2015-10-29 09:54:46.000 302 21204.05 113.94 42874.88 47831.81 2015-10-29 09:54:47.000 302 21204.06 113.94 42874.87 47831.82 2015-10-29 09:54:48.000 302 21204.04 113.95 42874.89 47831.83 2015-10-29 09:54:49.000 302 21204.02 113.96 42874.92 47831.81 2015-10-29 09:54:50.000 302 21203.96 113.98 42874.89 47831.81 2015-10-29 09:54:51.000 302 21203.94 114.01 42874.85 47831.81 2015-10-29 09:54:52.000 302 21203.92 113.99 42874.87 47831.75 2015-10-29 09:54:53.000 302 21203.91 114.01 42874.84 47831.76 2015-10-29 09:54:54.000 302 21203.94 114.01 42874.87 47831.74 2015-10-29 09:54:55.000 302 21203.96 114.03 42874.84 47831.73 2015-10-29 09:54:56.000 302 21203.98 114.07 42874.79 47831.72 2015-10-29 09:54:57.000 302 21204.00 114.06 42874.75 47831.73 2015-10-29 09:54:58.000 302 21204.05 114.05 42874.75 47831.71 2015-10-29 09:54:59.000 302 21204.09 114.04 42874.74 47831.73 2015-10-29 09:55:00.000 302 21204.10 114.02 42874.73 47831.70 2015-10-29 09:55:01.000 302 21204.16 114.01 42874.70 47831.74 2015-10-29 09:55:02.000 302 21204.20 114.00 42874.71 47831.74 2015-10-29 09:55:03.000 302 21204.30 113.98 42874.72 47831.76 2015-10-29 09:55:04.000 302 21204.35 113.96 42874.72 47831.77 2015-10-29 09:55:05.000 302 21204.34 113.92 42874.72 47831.80 2015-10-29 09:55:06.000 302 21204.28 114.01 42874.72 47831.80 2015-10-29 09:55:07.000 302 21204.25 114.03 42874.70 47831.76 2015-10-29 09:55:08.000 302 21204.23 114.09 42874.61 47831.74 2015-10-29 09:55:09.000 302 21204.19 114.15 42874.59 47831.68 2015-10-29 09:55:10.000 302 21204.17 114.16 42874.57 47831.63 2015-10-29 09:55:11.000 302 21204.16 114.18 42874.55 47831.57 2015-10-29 09:55:12.000 302 21204.10 114.17 42874.53 47831.57 2015-10-29 09:55:13.000 302 21204.08 114.17 42874.51 47831.54 2015-10-29 09:55:14.000 302 21204.05 114.19 42874.53 47831.51 2015-10-29 09:55:15.000 302 21204.01 114.21 42874.51 47831.50 2015-10-29 09:55:16.000 302 21203.98 114.17 42874.50 47831.48 2015-10-29 09:55:17.000 302 21203.97 114.16 42874.51 47831.48 2015-10-29 09:55:18.000 302 21203.94 114.14 42874.53 47831.49 2015-10-29 09:55:19.000 302 21203.95 114.13 42874.57 47831.50 2015-10-29 09:55:20.000 302 21203.96 114.12 42874.61 47831.52 2015-10-29 09:55:21.000 302 21203.94 114.15 42874.60 47831.52 2015-10-29 09:55:22.000 302 21203.91 114.21 42874.59 47831.53 2015-10-29 09:55:23.000 302 21203.85 114.27 42874.56 47831.46 2015-10-29 09:55:24.000 302 21203.84 114.33 42874.49 47831.44 2015-10-29 09:55:25.000 302 21203.80 114.38 42874.47 47831.41 2015-10-29 09:55:26.000 302 21203.78 114.40 42874.46 47831.35 2015-10-29 09:55:27.000 302 21203.79 114.35 42874.46 47831.32 2015-10-29 09:55:28.000 302 21203.88 114.29 42874.46 47831.34 2015-10-29 09:55:29.000 302 21203.92 114.23 42874.51 47831.40 2015-10-29 09:55:30.000 302 21203.98 114.21 42874.53 47831.46 2015-10-29 09:55:31.000 302 21203.99 114.20 42874.57 47831.48 2015-10-29 09:55:32.000 302 21204.02 114.18 42874.60 47831.53 2015-10-29 09:55:33.000 302 21204.00 114.16 42874.64 47831.57 2015-10-29 09:55:34.000 302 21204.02 114.11 42874.65 47831.60 2015-10-29 09:55:35.000 302 21204.04 114.08 42874.70 47831.62 2015-10-29 09:55:36.000 302 21204.02 114.06 42874.73 47831.64 2015-10-29 09:55:37.000 302 21204.02 114.04 42874.77 47831.67 2015-10-29 09:55:38.000 302 21204.01 114.00 42874.81 47831.70 2015-10-29 09:55:39.000 302 21204.02 113.99 42874.85 47831.73 2015-10-29 09:55:40.000 302 21204.03 113.99 42874.87 47831.75 2015-10-29 09:55:41.000 302 21204.04 113.99 42874.88 47831.76 2015-10-29 09:55:42.000 302 21204.07 113.99 42874.89 47831.77 2015-10-29 09:55:43.000 302 21204.09 113.99 42874.88 47831.81 2015-10-29 09:55:44.000 302 21204.10 113.96 42874.85 47831.81 2015-10-29 09:55:45.000 302 21204.11 113.96 42874.82 47831.80 2015-10-29 09:55:46.000 302 21204.11 113.93 42874.82 47831.81 2015-10-29 09:55:47.000 302 21204.09 113.92 42874.81 47831.79 2015-10-29 09:55:48.000 302 21204.09 113.90 42874.82 47831.81 2015-10-29 09:55:49.000 302 21204.10 113.85 42874.86 47831.81 2015-10-29 09:55:50.000 302 21204.11 113.83 42874.86 47831.81 2015-10-29 09:55:51.000 302 21204.11 113.81 42874.89 47831.83 2015-10-29 09:55:52.000 302 21204.07 113.81 42874.89 47831.84 2015-10-29 09:55:53.000 302 21204.05 113.79 42874.87 47831.85 2015-10-29 09:55:54.000 302 21204.06 113.79 42874.88 47831.87 2015-10-29 09:55:55.000 302 21204.06 113.75 42874.89 47831.85 2015-10-29 09:55:56.000 302 21204.01 113.75 42874.90 47831.83 2015-10-29 09:55:57.000 302 21203.98 113.75 42874.95 47831.86 2015-10-29 09:55:58.000 302 21203.97 113.82 42874.92 47831.85 2015-10-29 09:55:59.000 302 21203.95 113.92 42874.91 47831.81 2015-10-29 09:56:00.000 302 21203.93 113.98 42874.87 47831.80 2015-10-29 09:56:01.000 302 21203.92 114.01 42874.85 47831.75 2015-10-29 09:56:02.000 302 21203.93 113.99 42874.83 47831.72 2015-10-29 09:56:03.000 302 21203.94 114.01 42874.79 47831.70 2015-10-29 09:56:04.000 302 21203.93 113.99 42874.75 47831.70 2015-10-29 09:56:05.000 302 21203.97 113.97 42874.76 47831.69 2015-10-29 09:56:06.000 302 21203.98 113.98 42874.77 47831.67 2015-10-29 09:56:07.000 302 21204.02 113.97 42874.78 47831.70 2015-10-29 09:56:08.000 302 21204.01 113.99 42874.74 47831.69 2015-10-29 09:56:09.000 302 21204.00 114.00 42874.75 47831.72 2015-10-29 09:56:10.000 302 21203.99 114.00 42874.76 47831.72 2015-10-29 09:56:11.000 302 21204.02 113.96 42874.77 47831.72 2015-10-29 09:56:12.000 302 21204.02 113.97 42874.81 47831.74 2015-10-29 09:56:13.000 302 21204.05 113.97 42874.80 47831.76 2015-10-29 09:56:14.000 302 21204.03 113.93 42874.88 47831.78 2015-10-29 09:56:15.000 302 21204.02 113.93 42874.91 47831.81 2015-10-29 09:56:16.000 302 21204.01 113.95 42874.90 47831.81 2015-10-29 09:56:17.000 302 21204.00 113.95 42874.91 47831.81 2015-10-29 09:56:18.000 302 21203.99 113.92 42874.91 47831.83 2015-10-29 09:56:19.000 302 21203.98 113.95 42874.92 47831.84 2015-10-29 09:56:20.000 302 21203.96 113.97 42874.93 47831.84 2015-10-29 09:56:21.000 302 21203.91 114.00 42874.94 47831.84 2015-10-29 09:56:22.000 302 21203.88 113.98 42874.95 47831.80 2015-10-29 09:56:23.000 302 21203.90 113.98 42874.95 47831.82 2015-10-29 09:56:24.000 302 21203.91 113.98 42874.98 47831.83 2015-10-29 09:56:25.000 302 21203.91 113.97 42874.99 47831.85 2015-10-29 09:56:26.000 302 21203.91 113.99 42875.02 47831.87 2015-10-29 09:56:27.000 302 21203.90 114.04 42875.02 47831.86 2015-10-29 09:56:28.000 302 21203.89 114.08 42874.98 47831.86 2015-10-29 09:56:29.000 302 21203.87 114.11 42874.96 47831.85 2015-10-29 09:56:30.000 302 21203.86 114.12 42874.95 47831.82 2015-10-29 09:56:31.000 302 21203.86 114.12 42874.96 47831.83 2015-10-29 09:56:32.000 302 21203.90 114.11 42874.96 47831.82 2015-10-29 09:56:33.000 302 21203.88 114.10 42874.96 47831.82 2015-10-29 09:56:34.000 302 21203.89 114.10 42874.96 47831.83 2015-10-29 09:56:35.000 302 21203.90 114.10 42874.95 47831.82 2015-10-29 09:56:36.000 302 21203.89 114.10 42874.96 47831.84 2015-10-29 09:56:37.000 302 21203.87 114.10 42874.97 47831.85 2015-10-29 09:56:38.000 302 21203.89 114.10 42874.96 47831.82 2015-10-29 09:56:39.000 302 21203.86 114.14 42874.93 47831.84 2015-10-29 09:56:40.000 302 21203.87 114.14 42874.94 47831.80 2015-10-29 09:56:41.000 302 21203.85 114.17 42874.96 47831.79 2015-10-29 09:56:42.000 302 21203.84 114.18 42874.93 47831.76 2015-10-29 09:56:43.000 302 21203.82 114.21 42874.88 47831.76 2015-10-29 09:56:44.000 302 21203.81 114.28 42874.85 47831.72 2015-10-29 09:56:45.000 302 21203.79 114.33 42874.77 47831.70 2015-10-29 09:56:46.000 302 21203.78 114.37 42874.73 47831.63 2015-10-29 09:56:47.000 302 21203.78 114.40 42874.70 47831.59 2015-10-29 09:56:48.000 302 21203.76 114.43 42874.67 47831.56 2015-10-29 09:56:49.000 302 21203.72 114.45 42874.67 47831.53 2015-10-29 09:56:50.000 302 21203.72 114.48 42874.63 47831.51 2015-10-29 09:56:51.000 302 21203.72 114.51 42874.63 47831.47 2015-10-29 09:56:52.000 302 21203.72 114.54 42874.65 47831.47 2015-10-29 09:56:53.000 302 21203.74 114.54 42874.66 47831.47 2015-10-29 09:56:54.000 302 21203.72 114.56 42874.63 47831.44 2015-10-29 09:56:55.000 302 21203.73 114.56 42874.66 47831.46 2015-10-29 09:56:56.000 302 21203.73 114.56 42874.64 47831.48 2015-10-29 09:56:57.000 302 21203.72 114.53 42874.64 47831.45 2015-10-29 09:56:58.000 302 21203.73 114.53 42874.62 47831.46 2015-10-29 09:56:59.000 302 21203.73 114.53 42874.58 47831.44 2015-10-29 09:57:00.000 302 21203.77 114.47 42874.58 47831.45 2015-10-29 09:57:01.000 302 21203.75 114.48 42874.58 47831.45 2015-10-29 09:57:02.000 302 21203.75 114.47 42874.55 47831.42 2015-10-29 09:57:03.000 302 21203.77 114.48 42874.53 47831.43 2015-10-29 09:57:04.000 302 21203.77 114.47 42874.52 47831.40 2015-10-29 09:57:05.000 302 21203.81 114.44 42874.50 47831.38 2015-10-29 09:57:06.000 302 21203.81 114.43 42874.46 47831.41 2015-10-29 09:57:07.000 302 21203.82 114.39 42874.45 47831.38 2015-10-29 09:57:08.000 302 21203.86 114.37 42874.47 47831.41 2015-10-29 09:57:09.000 302 21203.88 114.33 42874.47 47831.43 2015-10-29 09:57:10.000 302 21203.89 114.29 42874.45 47831.40 2015-10-29 09:57:11.000 302 21203.88 114.25 42874.51 47831.44 2015-10-29 09:57:12.000 302 21203.90 114.20 42874.48 47831.44 2015-10-29 09:57:13.000 302 21203.92 114.17 42874.49 47831.44 2015-10-29 09:57:14.000 302 21203.90 114.16 42874.50 47831.46 2015-10-29 09:57:15.000 302 21203.86 114.16 42874.54 47831.45 2015-10-29 09:57:16.000 302 21203.84 114.13 42874.52 47831.44 2015-10-29 09:57:17.000 302 21203.80 114.14 42874.51 47831.43 2015-10-29 09:57:18.000 302 21203.80 114.18 42874.50 47831.44 2015-10-29 09:57:19.000 302 21203.78 114.17 42874.50 47831.42 2015-10-29 09:57:20.000 302 21203.80 114.18 42874.49 47831.40 2015-10-29 09:57:21.000 302 21203.76 114.21 42874.50 47831.39 2015-10-29 09:57:22.000 302 21203.74 114.20 42874.49 47831.39 2015-10-29 09:57:23.000 302 21203.71 114.22 42874.50 47831.37 2015-10-29 09:57:24.000 302 21203.70 114.26 42874.45 47831.33 2015-10-29 09:57:25.000 302 21203.68 114.29 42874.39 47831.33 2015-10-29 09:57:26.000 302 21203.67 114.31 42874.40 47831.32 2015-10-29 09:57:27.000 302 21203.68 114.33 42874.41 47831.30 2015-10-29 09:57:28.000 302 21203.69 114.33 42874.42 47831.27 2015-10-29 09:57:29.000 302 21203.68 114.32 42874.46 47831.29 2015-10-29 09:57:30.000 302 21203.70 114.33 42874.48 47831.31 2015-10-29 09:57:31.000 302 21203.74 114.32 42874.49 47831.32 2015-10-29 09:57:32.000 302 21203.77 114.30 42874.51 47831.34 2015-10-29 09:57:33.000 302 21203.80 114.27 42874.50 47831.37 2015-10-29 09:57:34.000 302 21203.82 114.25 42874.53 47831.39 2015-10-29 09:57:35.000 302 21203.80 114.22 42874.56 47831.44 2015-10-29 09:57:36.000 302 21203.86 114.19 42874.60 47831.47 2015-10-29 09:57:37.000 302 21203.84 114.19 42874.67 47831.50 2015-10-29 09:57:38.000 302 21203.78 114.25 42874.64 47831.49 2015-10-29 09:57:39.000 302 21203.77 114.29 42874.61 47831.47 2015-10-29 09:57:40.000 302 21203.73 114.32 42874.58 47831.48 2015-10-29 09:57:41.000 302 21203.75 114.34 42874.55 47831.42 2015-10-29 09:57:42.000 302 21203.73 114.33 42874.58 47831.42 2015-10-29 09:57:43.000 302 21203.70 114.28 42874.57 47831.39 2015-10-29 09:57:44.000 302 21203.68 114.28 42874.56 47831.40 2015-10-29 09:57:45.000 302 21203.67 114.31 42874.57 47831.40 2015-10-29 09:57:46.000 302 21203.62 114.32 42874.56 47831.40 2015-10-29 09:57:47.000 302 21203.56 114.37 42874.53 47831.34 2015-10-29 09:57:48.000 302 21203.55 114.41 42874.50 47831.33 2015-10-29 09:57:49.000 302 21203.53 114.38 42874.48 47831.28 2015-10-29 09:57:50.000 302 21203.52 114.35 42874.49 47831.26 2015-10-29 09:57:51.000 302 21203.51 114.34 42874.47 47831.24 2015-10-29 09:57:52.000 302 21203.49 114.32 42874.46 47831.22 2015-10-29 09:57:53.000 302 21203.46 114.33 42874.43 47831.24 2015-10-29 09:57:54.000 302 21203.50 114.30 42874.43 47831.20 2015-10-29 09:57:55.000 302 21203.49 114.29 42874.43 47831.22 2015-10-29 09:57:56.000 302 21203.53 114.21 42874.43 47831.21 2015-10-29 09:57:57.000 302 21203.52 114.16 42874.43 47831.23 2015-10-29 09:57:58.000 302 21203.52 114.16 42874.41 47831.23 2015-10-29 09:57:59.000 302 21203.52 114.16 42874.43 47831.23 2015-10-29 09:58:00.000 302 21203.56 114.17 42874.41 47831.20 2015-10-29 09:58:01.000 302 21203.59 114.16 42874.41 47831.19 2015-10-29 09:58:02.000 302 21203.58 114.13 42874.40 47831.19 2015-10-29 09:58:03.000 302 21203.61 114.17 42874.36 47831.21 2015-10-29 09:58:04.000 302 21203.64 114.20 42874.34 47831.21 2015-10-29 09:58:05.000 302 21203.68 114.22 42874.35 47831.22 2015-10-29 09:58:06.000 302 21203.65 114.25 42874.39 47831.23 2015-10-29 09:58:07.000 302 21203.63 114.28 42874.41 47831.22 2015-10-29 09:58:08.000 302 21203.64 114.30 42874.37 47831.23 2015-10-29 09:58:09.000 302 21203.63 114.34 42874.39 47831.27 2015-10-29 09:58:10.000 302 21203.61 114.41 42874.36 47831.23 2015-10-29 09:58:11.000 302 21203.57 114.44 42874.31 47831.18 2015-10-29 09:58:12.000 302 21203.51 114.46 42874.31 47831.15 2015-10-29 09:58:13.000 302 21203.48 114.43 42874.32 47831.13 2015-10-29 09:58:14.000 302 21203.47 114.40 42874.34 47831.11 2015-10-29 09:58:15.000 302 21203.44 114.41 42874.32 47831.08 2015-10-29 09:58:16.000 302 21203.38 114.43 42874.31 47831.06 2015-10-29 09:58:17.000 302 21203.37 114.46 42874.31 47831.07 2015-10-29 09:58:18.000 302 21203.36 114.48 42874.28 47831.05 2015-10-29 09:58:19.000 302 21203.36 114.48 42874.28 47831.01 2015-10-29 09:58:20.000 302 21203.37 114.49 42874.29 47831.01 2015-10-29 09:58:21.000 302 21203.33 114.50 42874.27 47831.02 2015-10-29 09:58:22.000 302 21203.36 114.50 42874.28 47831.01 2015-10-29 09:58:23.000 302 21203.38 114.46 42874.29 47831.00 2015-10-29 09:58:24.000 302 21203.39 114.42 42874.31 47831.02 2015-10-29 09:58:25.000 302 21203.42 114.39 42874.32 47831.05 2015-10-29 09:58:26.000 302 21203.44 114.38 42874.36 47831.09 2015-10-29 09:58:27.000 302 21203.46 114.35 42874.33 47831.11 2015-10-29 09:58:28.000 302 21203.45 114.34 42874.44 47831.14 2015-10-29 09:58:29.000 302 21203.46 114.30 42874.44 47831.13 2015-10-29 09:58:30.000 302 21203.46 114.27 42874.44 47831.17 2015-10-29 09:58:31.000 302 21203.48 114.23 42874.43 47831.22 2015-10-29 09:58:32.000 302 21203.49 114.21 42874.45 47831.20 2015-10-29 09:58:33.000 302 21203.49 114.18 42874.48 47831.22 2015-10-29 09:58:34.000 302 21203.48 114.18 42874.46 47831.21 2015-10-29 09:58:35.000 302 21203.46 114.18 42874.41 47831.19 2015-10-29 09:58:36.000 302 21203.42 114.16 42874.41 47831.16 2015-10-29 09:58:37.000 302 21203.41 114.15 42874.36 47831.11 2015-10-29 09:58:38.000 302 21203.39 114.14 42874.33 47831.06 2015-10-29 09:58:39.000 302 21203.41 114.08 42874.31 47831.06 2015-10-29 09:58:40.000 302 21203.43 114.04 42874.29 47831.04 2015-10-29 09:58:41.000 302 21203.46 114.00 42874.31 47831.02 2015-10-29 09:58:42.000 302 21203.47 113.93 42874.35 47831.08 2015-10-29 09:58:43.000 302 21203.47 113.88 42874.34 47831.10 2015-10-29 09:58:44.000 302 21203.48 113.88 42874.37 47831.11 2015-10-29 09:58:45.000 302 21203.46 113.85 42874.39 47831.11 2015-10-29 09:58:46.000 302 21203.46 113.82 42874.41 47831.14 2015-10-29 09:58:47.000 302 21203.48 113.81 42874.39 47831.15 2015-10-29 09:58:48.000 302 21203.48 113.80 42874.42 47831.13 2015-10-29 09:58:49.000 302 21203.45 113.77 42874.42 47831.14 2015-10-29 09:58:50.000 302 21203.43 113.74 42874.42 47831.13 2015-10-29 09:58:51.000 302 21203.42 113.74 42874.42 47831.15 2015-10-29 09:58:52.000 302 21203.44 113.73 42874.45 47831.15 2015-10-29 09:58:53.000 302 21203.47 113.72 42874.44 47831.16 2015-10-29 09:58:54.000 302 21203.47 113.72 42874.45 47831.18 2015-10-29 09:58:55.000 302 21203.53 113.74 42874.48 47831.19 2015-10-29 09:58:56.000 302 21203.50 113.75 42874.48 47831.18 2015-10-29 09:58:57.000 302 21203.49 113.73 42874.48 47831.22 2015-10-29 09:58:58.000 302 21203.50 113.70 42874.51 47831.21 2015-10-29 09:58:59.000 302 21203.50 113.70 42874.46 47831.22 2015-10-29 09:59:00.000 302 21203.50 113.66 42874.48 47831.22 2015-10-29 09:59:01.000 302 21203.51 113.67 42874.48 47831.24 2015-10-29 09:59:02.000 302 21203.51 113.67 42874.46 47831.25 2015-10-29 09:59:03.000 302 21203.50 113.64 42874.46 47831.26 2015-10-29 09:59:04.000 302 21203.53 113.64 42874.49 47831.25 2015-10-29 09:59:05.000 302 21203.55 113.63 42874.48 47831.26 2015-10-29 09:59:06.000 302 21203.56 113.63 42874.49 47831.24 2015-10-29 09:59:07.000 302 21203.57 113.61 42874.47 47831.28 2015-10-29 09:59:08.000 302 21203.54 113.60 42874.47 47831.26 2015-10-29 09:59:09.000 302 21203.55 113.60 42874.50 47831.26 2015-10-29 09:59:10.000 302 21203.57 113.60 42874.48 47831.23 2015-10-29 09:59:11.000 302 21203.59 113.56 42874.46 47831.26 2015-10-29 09:59:12.000 302 21203.56 113.58 42874.49 47831.26 2015-10-29 09:59:13.000 302 21203.61 113.57 42874.48 47831.27 2015-10-29 09:59:14.000 302 21203.63 113.55 42874.47 47831.28 2015-10-29 09:59:15.000 302 21203.63 113.54 42874.49 47831.27 2015-10-29 09:59:16.000 302 21203.60 113.54 42874.50 47831.28 2015-10-29 09:59:17.000 302 21203.59 113.56 42874.49 47831.30 2015-10-29 09:59:18.000 302 21203.59 113.57 42874.49 47831.28 2015-10-29 09:59:19.000 302 21203.59 113.57 42874.50 47831.28 2015-10-29 09:59:20.000 302 21203.61 113.54 42874.52 47831.30 2015-10-29 09:59:21.000 302 21203.61 113.54 42874.52 47831.27 2015-10-29 09:59:22.000 302 21203.61 113.53 42874.49 47831.30 2015-10-29 09:59:23.000 302 21203.59 113.52 42874.49 47831.25 2015-10-29 09:59:24.000 302 21203.56 113.52 42874.48 47831.25 2015-10-29 09:59:25.000 302 21203.55 113.55 42874.43 47831.25 2015-10-29 09:59:26.000 302 21203.54 113.59 42874.40 47831.22 2015-10-29 09:59:27.000 302 21203.54 113.60 42874.40 47831.20 2015-10-29 09:59:28.000 302 21203.55 113.61 42874.39 47831.17 2015-10-29 09:59:29.000 302 21203.54 113.61 42874.39 47831.16 2015-10-29 09:59:30.000 302 21203.56 113.60 42874.40 47831.18 2015-10-29 09:59:31.000 302 21203.57 113.62 42874.39 47831.16 2015-10-29 09:59:32.000 302 21203.60 113.60 42874.37 47831.16 2015-10-29 09:59:33.000 302 21203.60 113.57 42874.36 47831.17 2015-10-29 09:59:34.000 302 21203.60 113.58 42874.38 47831.16 2015-10-29 09:59:35.000 302 21203.63 113.58 42874.38 47831.19 2015-10-29 09:59:36.000 302 21203.65 113.56 42874.39 47831.21 2015-10-29 09:59:37.000 302 21203.65 113.52 42874.42 47831.23 2015-10-29 09:59:38.000 302 21203.66 113.52 42874.46 47831.25 2015-10-29 09:59:39.000 302 21203.67 113.50 42874.48 47831.27 2015-10-29 09:59:40.000 302 21203.69 113.50 42874.50 47831.31 2015-10-29 09:59:41.000 302 21203.73 113.47 42874.51 47831.34 2015-10-29 09:59:42.000 302 21203.73 113.44 42874.55 47831.38 2015-10-29 09:59:43.000 302 21203.76 113.42 42874.59 47831.40 2015-10-29 09:59:44.000 302 21203.78 113.41 42874.63 47831.46 2015-10-29 09:59:45.000 302 21203.81 113.36 42874.64 47831.48 2015-10-29 09:59:46.000 302 21203.83 113.32 42874.69 47831.53 2015-10-29 09:59:47.000 302 21203.85 113.33 42874.71 47831.54 2015-10-29 09:59:48.000 302 21203.87 113.33 42874.70 47831.57 2015-10-29 09:59:49.000 302 21203.87 113.33 42874.71 47831.58 2015-10-29 09:59:50.000 302 21203.87 113.31 42874.71 47831.58 2015-10-29 09:59:51.000 302 21203.90 113.28 42874.71 47831.60 2015-10-29 09:59:52.000 302 21203.91 113.25 42874.71 47831.62 2015-10-29 09:59:53.000 302 21203.92 113.21 42874.75 47831.63 2015-10-29 09:59:54.000 302 21203.96 113.17 42874.75 47831.61 2015-10-29 09:59:55.000 302 21203.98 113.19 42874.69 47831.65 2015-10-29 09:59:56.000 302 21204.01 113.18 42874.69 47831.65 2015-10-29 09:59:57.000 302 21204.01 113.17 42874.67 47831.67 2015-10-29 09:59:58.000 302 21204.00 113.18 42874.67 47831.64 2015-10-29 09:59:59.000 302 21203.99 113.23 42874.65 47831.63 2015-10-29 10:00:00.000 302 21203.98 113.24 42874.59 47831.56 2015-10-29 10:00:01.000 302 21204.01 113.23 42874.53 47831.54 2015-10-29 10:00:02.000 302 21204.03 113.21 42874.50 47831.51 2015-10-29 10:00:03.000 302 21204.05 113.20 42874.49 47831.47 2015-10-29 10:00:04.000 302 21204.07 113.15 42874.48 47831.48 2015-10-29 10:00:05.000 302 21204.08 113.13 42874.48 47831.48 2015-10-29 10:00:06.000 302 21204.10 113.10 42874.49 47831.49 2015-10-29 10:00:07.000 302 21204.13 113.09 42874.48 47831.49 2015-10-29 10:00:08.000 302 21204.14 113.05 42874.47 47831.52 2015-10-29 10:00:09.000 302 21204.14 113.02 42874.52 47831.53 2015-10-29 10:00:10.000 302 21204.14 113.01 42874.48 47831.51 2015-10-29 10:00:11.000 302 21204.12 112.98 42874.50 47831.50 2015-10-29 10:00:12.000 302 21204.13 112.97 42874.50 47831.50 2015-10-29 10:00:13.000 302 21204.10 112.97 42874.46 47831.50 2015-10-29 10:00:14.000 302 21204.09 112.98 42874.45 47831.51 2015-10-29 10:00:15.000 302 21204.10 112.98 42874.49 47831.49 2015-10-29 10:00:16.000 302 21204.08 112.97 42874.53 47831.49 2015-10-29 10:00:17.000 302 21204.06 112.98 42874.53 47831.51 2015-10-29 10:00:18.000 302 21204.05 112.97 42874.53 47831.52 2015-10-29 10:00:19.000 302 21204.04 112.98 42874.55 47831.51 2015-10-29 10:00:20.000 302 21204.05 112.96 42874.57 47831.51 2015-10-29 10:00:21.000 302 21204.06 112.96 42874.57 47831.54 2015-10-29 10:00:22.000 302 21204.08 112.95 42874.59 47831.56 2015-10-29 10:00:23.000 302 21204.11 112.95 42874.59 47831.58 2015-10-29 10:00:24.000 302 21204.08 112.97 42874.60 47831.59 2015-10-29 10:00:25.000 302 21204.06 112.97 42874.59 47831.59 2015-10-29 10:00:26.000 302 21204.02 113.00 42874.54 47831.53 2015-10-29 10:00:27.000 302 21204.02 113.03 42874.47 47831.52 2015-10-29 10:00:28.000 302 21203.99 113.01 42874.47 47831.45 2015-10-29 10:00:29.000 302 21203.96 113.00 42874.41 47831.42 2015-10-29 10:00:30.000 302 21203.97 113.00 42874.37 47831.39 2015-10-29 10:00:31.000 302 21203.95 112.98 42874.37 47831.35 2015-10-29 10:00:32.000 302 21203.94 112.98 42874.33 47831.30 2015-10-29 10:00:33.000 302 21203.94 112.97 42874.33 47831.30 2015-10-29 10:00:34.000 302 21203.93 112.97 42874.31 47831.25 2015-10-29 10:00:35.000 302 21203.93 112.96 42874.27 47831.26 2015-10-29 10:00:36.000 302 21203.93 112.92 42874.26 47831.22 2015-10-29 10:00:37.000 302 21203.88 112.93 42874.23 47831.19 2015-10-29 10:00:38.000 302 21203.86 112.95 42874.19 47831.15 2015-10-29 10:00:39.000 302 21203.88 112.93 42874.18 47831.14 2015-10-29 10:00:40.000 302 21203.84 112.94 42874.15 47831.09 2015-10-29 10:00:41.000 302 21203.83 112.93 42874.10 47831.07 2015-10-29 10:00:42.000 302 21203.85 112.90 42874.07 47831.07 2015-10-29 10:00:43.000 302 21203.84 112.89 42874.11 47831.02 2015-10-29 10:00:44.000 302 21203.85 112.87 42874.10 47831.02 2015-10-29 10:00:45.000 302 21203.86 112.84 42874.12 47831.03 2015-10-29 10:00:46.000 302 21203.88 112.80 42874.12 47831.04 2015-10-29 10:00:47.000 302 21203.91 112.78 42874.10 47831.06 2015-10-29 10:00:48.000 302 21203.90 112.75 42874.11 47831.07 2015-10-29 10:00:49.000 302 21203.88 112.74 42874.12 47831.07 2015-10-29 10:00:50.000 302 21203.86 112.76 42874.15 47831.09 2015-10-29 10:00:51.000 302 21203.88 112.73 42874.15 47831.08 2015-10-29 10:00:52.000 302 21203.86 112.68 42874.17 47831.09 2015-10-29 10:00:53.000 302 21203.87 112.66 42874.16 47831.09 2015-10-29 10:00:54.000 302 21203.86 112.63 42874.17 47831.10 2015-10-29 10:00:55.000 302 21203.86 112.61 42874.17 47831.13 2015-10-29 10:00:56.000 302 21203.88 112.60 42874.18 47831.12 2015-10-29 10:00:57.000 302 21203.86 112.66 42874.17 47831.14 2015-10-29 10:00:58.000 302 21203.84 112.67 42874.14 47831.08 2015-10-29 10:00:59.000 302 21203.83 112.67 42874.10 47831.07 2015-10-29 10:01:00.000 302 21203.83 112.67 42874.05 47831.04 2015-10-29 10:01:01.000 302 21203.82 112.69 42874.06 47831.01 2015-10-29 10:01:02.000 302 21203.82 112.69 42874.04 47830.98 2015-10-29 10:01:03.000 302 21203.82 112.71 42874.00 47830.96 2015-10-29 10:01:04.000 302 21203.79 112.77 42873.96 47830.90 2015-10-29 10:01:05.000 302 21203.74 112.83 42873.91 47830.87 2015-10-29 10:01:06.000 302 21203.76 112.88 42873.82 47830.82 2015-10-29 10:01:07.000 302 21203.72 112.89 42873.75 47830.74 2015-10-29 10:01:08.000 302 21203.73 112.92 42873.71 47830.67 2015-10-29 10:01:09.000 302 21203.75 112.85 42873.73 47830.64 2015-10-29 10:01:10.000 302 21203.79 112.73 42873.77 47830.65 2015-10-29 10:01:11.000 302 21203.81 112.64 42873.81 47830.66 2015-10-29 10:01:12.000 302 21203.84 112.59 42873.82 47830.78 2015-10-29 10:01:13.000 302 21203.84 112.56 42873.88 47830.80 2015-10-29 10:01:14.000 302 21203.83 112.56 42873.91 47830.87 2015-10-29 10:01:15.000 302 21203.84 112.58 42873.94 47830.88 2015-10-29 10:01:16.000 302 21203.84 112.59 42874.01 47830.93 2015-10-29 10:01:17.000 302 21203.81 112.59 42874.02 47830.91 2015-10-29 10:01:18.000 302 21203.80 112.58 42874.02 47830.94 2015-10-29 10:01:19.000 302 21203.81 112.61 42874.03 47830.95 2015-10-29 10:01:20.000 302 21203.79 112.62 42874.05 47830.97 2015-10-29 10:01:21.000 302 21203.81 112.63 42874.06 47830.97 2015-10-29 10:01:22.000 302 21203.82 112.66 42874.09 47831.00 2015-10-29 10:01:23.000 302 21203.80 112.69 42874.11 47831.01 2015-10-29 10:01:24.000 302 21203.77 112.71 42874.16 47831.03 2015-10-29 10:01:25.000 302 21203.77 112.70 42874.16 47831.04 2015-10-29 10:01:26.000 302 21203.79 112.69 42874.20 47831.04 2015-10-29 10:01:27.000 302 21203.82 112.70 42874.22 47831.09 2015-10-29 10:01:28.000 302 21203.80 112.67 42874.25 47831.15 2015-10-29 10:01:29.000 302 21203.80 112.66 42874.25 47831.12 2015-10-29 10:01:30.000 302 21203.81 112.65 42874.28 47831.16 2015-10-29 10:01:31.000 302 21203.81 112.66 42874.32 47831.19 2015-10-29 10:01:32.000 302 21203.80 112.67 42874.34 47831.22 2015-10-29 10:01:33.000 302 21203.80 112.69 42874.39 47831.22 2015-10-29 10:01:34.000 302 21203.78 112.76 42874.38 47831.24 2015-10-29 10:01:35.000 302 21203.78 112.80 42874.37 47831.23 2015-10-29 10:01:36.000 302 21203.76 112.85 42874.36 47831.21 2015-10-29 10:01:37.000 302 21203.72 112.89 42874.36 47831.21 2015-10-29 10:01:38.000 302 21203.73 112.93 42874.35 47831.21 2015-10-29 10:01:39.000 302 21203.74 112.98 42874.34 47831.20 2015-10-29 10:01:40.000 302 21203.72 113.00 42874.33 47831.21 2015-10-29 10:01:41.000 302 21203.71 113.05 42874.33 47831.19 2015-10-29 10:01:42.000 302 21203.72 113.10 42874.32 47831.18 2015-10-29 10:01:43.000 302 21203.72 113.14 42874.31 47831.18 2015-10-29 10:01:44.000 302 21203.68 113.15 42874.32 47831.17 2015-10-29 10:01:45.000 302 21203.65 113.19 42874.32 47831.16 2015-10-29 10:01:46.000 302 21203.65 113.19 42874.31 47831.15 2015-10-29 10:01:47.000 302 21203.62 113.21 42874.30 47831.16 2015-10-29 10:01:48.000 302 21203.61 113.23 42874.30 47831.14 2015-10-29 10:01:49.000 302 21203.60 113.25 42874.28 47831.13 2015-10-29 10:01:50.000 302 21203.58 113.27 42874.24 47831.12 2015-10-29 10:01:51.000 302 21203.59 113.31 42874.25 47831.11 2015-10-29 10:01:52.000 302 21203.56 113.32 42874.27 47831.08 2015-10-29 10:01:53.000 302 21203.53 113.32 42874.24 47831.06 2015-10-29 10:01:54.000 302 21203.53 113.32 42874.26 47831.04 2015-10-29 10:01:55.000 302 21203.53 113.34 42874.27 47831.03 2015-10-29 10:01:56.000 302 21203.52 113.35 42874.27 47831.04 2015-10-29 10:01:57.000 302 21203.52 113.36 42874.24 47831.03 2015-10-29 10:01:58.000 302 21203.51 113.35 42874.24 47830.99 2015-10-29 10:01:59.000 302 21203.51 113.34 42874.21 47831.00 2015-10-29 10:02:00.000 302 21203.49 113.36 42874.21 47831.00 2015-10-29 10:02:01.000 302 21203.46 113.37 42874.25 47830.98 2015-10-29 10:02:02.000 302 21203.48 113.34 42874.24 47830.99 2015-10-29 10:02:03.000 302 21203.47 113.29 42874.22 47830.98 2015-10-29 10:02:04.000 302 21203.43 113.26 42874.28 47830.99 2015-10-29 10:02:05.000 302 21203.44 113.27 42874.31 47831.00 2015-10-29 10:02:06.000 302 21203.40 113.25 42874.33 47831.01 2015-10-29 10:02:07.000 302 21203.38 113.21 42874.33 47831.02 2015-10-29 10:02:08.000 302 21203.40 113.15 42874.34 47831.02 2015-10-29 10:02:09.000 302 21203.42 113.10 42874.35 47831.02 2015-10-29 10:02:10.000 302 21203.39 113.10 42874.34 47831.05 2015-10-29 10:02:11.000 302 21203.35 113.09 42874.37 47831.06 2015-10-29 10:02:12.000 302 21203.28 113.11 42874.38 47831.06 2015-10-29 10:02:13.000 302 21203.26 113.12 42874.39 47831.07 2015-10-29 10:02:14.000 302 21203.28 113.08 42874.39 47831.04 2015-10-29 10:02:15.000 302 21203.26 113.11 42874.36 47831.03 2015-10-29 10:02:16.000 302 21203.20 113.15 42874.33 47831.02 2015-10-29 10:02:17.000 302 21203.18 113.20 42874.35 47831.00 2015-10-29 10:02:18.000 302 21203.17 113.23 42874.33 47830.95 2015-10-29 10:02:19.000 302 21203.14 113.25 42874.29 47830.91 2015-10-29 10:02:20.000 302 21203.10 113.28 42874.27 47830.91 2015-10-29 10:02:21.000 302 21203.10 113.29 42874.28 47830.90 2015-10-29 10:02:22.000 302 21203.09 113.31 42874.30 47830.86 2015-10-29 10:02:23.000 302 21203.09 113.33 42874.26 47830.86 2015-10-29 10:02:24.000 302 21203.08 113.39 42874.24 47830.85 2015-10-29 10:02:25.000 302 21203.07 113.42 42874.22 47830.84 2015-10-29 10:02:26.000 302 21203.06 113.45 42874.22 47830.83 2015-10-29 10:02:27.000 302 21203.09 113.48 42874.22 47830.82 2015-10-29 10:02:28.000 302 21203.09 113.50 42874.24 47830.83 2015-10-29 10:02:29.000 302 21203.10 113.53 42874.29 47830.85 2015-10-29 10:02:30.000 302 21203.14 113.52 42874.32 47830.87 2015-10-29 10:02:31.000 302 21203.16 113.53 42874.34 47830.88 2015-10-29 10:02:32.000 302 21203.17 113.51 42874.36 47830.90 2015-10-29 10:02:33.000 302 21203.19 113.50 42874.35 47830.95 2015-10-29 10:02:34.000 302 21203.18 113.51 42874.39 47830.96 2015-10-29 10:02:35.000 302 21203.20 113.51 42874.41 47830.99 2015-10-29 10:02:36.000 302 21203.20 113.49 42874.42 47831.02 2015-10-29 10:02:37.000 302 21203.20 113.48 42874.44 47831.03 2015-10-29 10:02:38.000 302 21203.24 113.43 42874.47 47831.07 2015-10-29 10:02:39.000 302 21203.27 113.41 42874.51 47831.12 2015-10-29 10:02:40.000 302 21203.30 113.39 42874.52 47831.16 2015-10-29 10:02:41.000 302 21203.28 113.36 42874.54 47831.18 2015-10-29 10:02:42.000 302 21203.26 113.37 42874.59 47831.23 2015-10-29 10:02:43.000 302 21203.26 113.37 42874.58 47831.24 2015-10-29 10:02:44.000 302 21203.25 113.35 42874.62 47831.24 2015-10-29 10:02:45.000 302 21203.22 113.34 42874.65 47831.25 2015-10-29 10:02:46.000 302 21203.18 113.30 42874.66 47831.25 2015-10-29 10:02:47.000 302 21203.15 113.31 42874.67 47831.25 2015-10-29 10:02:48.000 302 21203.15 113.33 42874.67 47831.25 2015-10-29 10:02:49.000 302 21203.08 113.36 42874.68 47831.23 2015-10-29 10:02:50.000 302 21203.03 113.37 42874.69 47831.24 2015-10-29 10:02:51.000 302 21202.99 113.41 42874.67 47831.21 2015-10-29 10:02:52.000 302 21202.98 113.45 42874.67 47831.20 2015-10-29 10:02:53.000 302 21202.99 113.52 42874.64 47831.16 2015-10-29 10:02:54.000 302 21203.02 113.55 42874.63 47831.14 2015-10-29 10:02:55.000 302 21203.03 113.57 42874.57 47831.12 2015-10-29 10:02:56.000 302 21203.03 113.61 42874.54 47831.09 2015-10-29 10:02:57.000 302 21202.97 113.69 42874.51 47831.04 2015-10-29 10:02:58.000 302 21202.93 113.74 42874.45 47831.00 2015-10-29 10:02:59.000 302 21202.95 113.73 42874.43 47830.95 2015-10-29 10:03:00.000 302 21202.96 113.72 42874.42 47830.89 2015-10-29 10:03:01.000 302 21202.97 113.72 42874.39 47830.88 2015-10-29 10:03:02.000 302 21202.95 113.74 42874.35 47830.87 2015-10-29 10:03:03.000 302 21202.92 113.74 42874.32 47830.85 2015-10-29 10:03:04.000 302 21202.88 113.76 42874.34 47830.85 2015-10-29 10:03:05.000 302 21202.87 113.79 42874.33 47830.83 2015-10-29 10:03:06.000 302 21202.83 113.81 42874.32 47830.83 2015-10-29 10:03:07.000 302 21202.81 113.80 42874.31 47830.80 2015-10-29 10:03:08.000 302 21202.85 113.77 42874.31 47830.79 2015-10-29 10:03:09.000 302 21202.83 113.78 42874.35 47830.78 2015-10-29 10:03:10.000 302 21202.83 113.77 42874.34 47830.80 2015-10-29 10:03:11.000 302 21202.83 113.77 42874.34 47830.82 2015-10-29 10:03:12.000 302 21202.84 113.75 42874.35 47830.80 2015-10-29 10:03:13.000 302 21202.84 113.75 42874.36 47830.80 2015-10-29 10:03:14.000 302 21202.80 113.74 42874.35 47830.81 2015-10-29 10:03:15.000 302 21202.77 113.74 42874.35 47830.79 2015-10-29 10:03:16.000 302 21202.72 113.75 42874.35 47830.79 2015-10-29 10:03:17.000 302 21202.67 113.79 42874.35 47830.77 2015-10-29 10:03:18.000 302 21202.67 113.80 42874.34 47830.75 2015-10-29 10:03:19.000 302 21202.66 113.79 42874.32 47830.72 2015-10-29 10:03:20.000 302 21202.61 113.82 42874.35 47830.73 2015-10-29 10:03:21.000 302 21202.55 113.88 42874.36 47830.71 2015-10-29 10:03:22.000 302 21202.52 113.93 42874.35 47830.70 2015-10-29 10:03:23.000 302 21202.51 113.97 42874.34 47830.69 2015-10-29 10:03:24.000 302 21202.49 114.05 42874.31 47830.65 2015-10-29 10:03:25.000 302 21202.50 114.09 42874.30 47830.63 2015-10-29 10:03:26.000 302 21202.45 114.13 42874.30 47830.60 2015-10-29 10:03:27.000 302 21202.41 114.18 42874.28 47830.57 2015-10-29 10:03:28.000 302 21202.37 114.20 42874.28 47830.58 2015-10-29 10:03:29.000 302 21202.36 114.22 42874.32 47830.52 2015-10-29 10:03:30.000 302 21202.31 114.25 42874.28 47830.54 2015-10-29 10:03:31.000 302 21202.34 114.27 42874.25 47830.53 2015-10-29 10:03:32.000 302 21202.35 114.29 42874.29 47830.50 2015-10-29 10:03:33.000 302 21202.32 114.32 42874.25 47830.50 2015-10-29 10:03:34.000 302 21202.26 114.34 42874.26 47830.48 2015-10-29 10:03:35.000 302 21202.26 114.37 42874.23 47830.48 2015-10-29 10:03:36.000 302 21202.26 114.35 42874.18 47830.44 2015-10-29 10:03:37.000 302 21202.24 114.36 42874.14 47830.42 2015-10-29 10:03:38.000 302 21202.22 114.37 42874.15 47830.41 2015-10-29 10:03:39.000 302 21202.21 114.37 42874.15 47830.39 2015-10-29 10:03:40.000 302 21202.22 114.36 42874.16 47830.37 2015-10-29 10:03:41.000 302 21202.21 114.38 42874.12 47830.38 2015-10-29 10:03:42.000 302 21202.21 114.38 42874.13 47830.34 2015-10-29 10:03:43.000 302 21202.22 114.36 42874.11 47830.31 2015-10-29 10:03:44.000 302 21202.23 114.36 42874.09 47830.32 2015-10-29 10:03:45.000 302 21202.23 114.33 42874.11 47830.31 2015-10-29 10:03:46.000 302 21202.23 114.32 42874.11 47830.31 2015-10-29 10:03:47.000 302 21202.21 114.35 42874.10 47830.34 2015-10-29 10:03:48.000 302 21202.18 114.37 42874.11 47830.30 2015-10-29 10:03:49.000 302 21202.17 114.36 42874.10 47830.29 2015-10-29 10:03:50.000 302 21202.13 114.39 42874.11 47830.26 2015-10-29 10:03:51.000 302 21202.11 114.37 42874.11 47830.28 2015-10-29 10:03:52.000 302 21202.10 114.35 42874.12 47830.26 2015-10-29 10:03:53.000 302 21202.10 114.33 42874.13 47830.27 2015-10-29 10:03:54.000 302 21202.08 114.32 42874.17 47830.27 2015-10-29 10:03:55.000 302 21202.07 114.30 42874.18 47830.30 2015-10-29 10:03:56.000 302 21202.06 114.31 42874.18 47830.31 2015-10-29 10:03:57.000 302 21202.03 114.31 42874.18 47830.31 2015-10-29 10:03:58.000 302 21202.00 114.29 42874.20 47830.30 2015-10-29 10:03:59.000 302 21202.03 114.24 42874.23 47830.33 2015-10-29 10:04:00.000 302 21202.02 114.24 42874.27 47830.34 2015-10-29 10:04:01.000 302 21202.00 114.26 42874.27 47830.34 2015-10-29 10:04:02.000 302 21201.99 114.25 42874.31 47830.37 2015-10-29 10:04:03.000 302 21201.99 114.22 42874.32 47830.39 2015-10-29 10:04:04.000 302 21202.01 114.21 42874.36 47830.39 2015-10-29 10:04:05.000 302 21202.01 114.18 42874.38 47830.44 2015-10-29 10:04:06.000 302 21201.98 114.18 42874.41 47830.47 2015-10-29 10:04:07.000 302 21201.96 114.22 42874.39 47830.46 2015-10-29 10:04:08.000 302 21201.93 114.28 42874.39 47830.49 2015-10-29 10:04:09.000 302 21201.90 114.33 42874.39 47830.44 2015-10-29 10:04:10.000 302 21201.86 114.36 42874.34 47830.43 2015-10-29 10:04:11.000 302 21201.87 114.35 42874.34 47830.41 2015-10-29 10:04:12.000 302 21201.90 114.35 42874.32 47830.36 2015-10-29 10:04:13.000 302 21201.89 114.32 42874.35 47830.38 2015-10-29 10:04:14.000 302 21201.88 114.32 42874.32 47830.36 2015-10-29 10:04:15.000 302 21201.87 114.33 42874.35 47830.38 2015-10-29 10:04:16.000 302 21201.86 114.31 42874.35 47830.37 2015-10-29 10:04:17.000 302 21201.85 114.31 42874.38 47830.36 2015-10-29 10:04:18.000 302 21201.81 114.31 42874.35 47830.37 2015-10-29 10:04:19.000 302 21201.80 114.33 42874.37 47830.37 2015-10-29 10:04:20.000 302 21201.80 114.33 42874.36 47830.37 2015-10-29 10:04:21.000 302 21201.77 114.33 42874.39 47830.38 2015-10-29 10:04:22.000 302 21201.75 114.32 42874.41 47830.35 2015-10-29 10:04:23.000 302 21201.73 114.30 42874.41 47830.38 2015-10-29 10:04:24.000 302 21201.72 114.32 42874.38 47830.36 2015-10-29 10:04:25.000 302 21201.67 114.33 42874.40 47830.37 2015-10-29 10:04:26.000 302 21201.66 114.35 42874.43 47830.35 2015-10-29 10:04:27.000 302 21201.61 114.35 42874.46 47830.36 2015-10-29 10:04:28.000 302 21201.61 114.36 42874.45 47830.36 2015-10-29 10:04:29.000 302 21201.58 114.39 42874.47 47830.34 2015-10-29 10:04:30.000 302 21201.57 114.40 42874.46 47830.35 2015-10-29 10:04:31.000 302 21201.55 114.41 42874.46 47830.33 2015-10-29 10:04:32.000 302 21201.56 114.41 42874.47 47830.34 2015-10-29 10:04:33.000 302 21201.57 114.38 42874.44 47830.31 2015-10-29 10:04:34.000 302 21201.57 114.37 42874.47 47830.36 2015-10-29 10:04:35.000 302 21201.56 114.37 42874.44 47830.33 2015-10-29 10:04:36.000 302 21201.59 114.33 42874.46 47830.35 2015-10-29 10:04:37.000 302 21201.59 114.29 42874.47 47830.37 2015-10-29 10:04:38.000 302 21201.62 114.26 42874.47 47830.38 2015-10-29 10:04:39.000 302 21201.62 114.25 42874.49 47830.41 2015-10-29 10:04:40.000 302 21201.64 114.21 42874.50 47830.41 2015-10-29 10:04:41.000 302 21201.62 114.21 42874.52 47830.42 2015-10-29 10:04:42.000 302 21201.60 114.18 42874.51 47830.43 2015-10-29 10:04:43.000 302 21201.60 114.13 42874.55 47830.46 2015-10-29 10:04:44.000 302 21201.54 114.07 42874.59 47830.47 2015-10-29 10:04:45.000 302 21201.52 114.05 42874.59 47830.47 2015-10-29 10:04:46.000 302 21201.50 114.03 42874.65 47830.51 2015-10-29 10:04:47.000 302 21201.47 114.04 42874.66 47830.48 2015-10-29 10:04:48.000 302 21201.41 114.09 42874.68 47830.48 2015-10-29 10:04:49.000 302 21201.31 114.16 42874.71 47830.46 2015-10-29 10:04:50.000 302 21201.25 114.22 42874.69 47830.47 2015-10-29 10:04:51.000 302 21201.23 114.26 42874.68 47830.42 2015-10-29 10:04:52.000 302 21201.23 114.25 42874.66 47830.41 2015-10-29 10:04:53.000 302 21201.21 114.28 42874.63 47830.39 2015-10-29 10:04:54.000 302 21201.16 114.34 42874.60 47830.36 2015-10-29 10:04:55.000 302 21201.13 114.39 42874.58 47830.32 2015-10-29 10:04:56.000 302 21201.11 114.45 42874.54 47830.28 2015-10-29 10:04:57.000 302 21201.07 114.48 42874.51 47830.24 2015-10-29 10:04:58.000 302 21201.08 114.49 42874.48 47830.21 2015-10-29 10:04:59.000 302 21201.10 114.47 42874.45 47830.17 2015-10-29 10:05:00.000 302 21201.08 114.46 42874.44 47830.15 2015-10-29 10:05:01.000 302 21201.12 114.43 42874.44 47830.16 2015-10-29 10:05:02.000 302 21201.14 114.41 42874.47 47830.17 2015-10-29 10:05:03.000 302 21201.13 114.40 42874.45 47830.17 2015-10-29 10:05:04.000 302 21201.14 114.39 42874.47 47830.20 2015-10-29 10:05:05.000 302 21201.18 114.37 42874.48 47830.18 2015-10-29 10:05:06.000 302 21201.18 114.32 42874.48 47830.18 2015-10-29 10:05:07.000 302 21201.19 114.29 42874.52 47830.18 2015-10-29 10:05:08.000 302 21201.19 114.27 42874.51 47830.20 2015-10-29 10:05:09.000 302 21201.17 114.26 42874.53 47830.18 2015-10-29 10:05:10.000 302 21201.15 114.27 42874.49 47830.18 2015-10-29 10:05:11.000 302 21201.16 114.27 42874.48 47830.20 2015-10-29 10:05:12.000 302 21201.13 114.30 42874.47 47830.18 2015-10-29 10:05:13.000 302 21201.13 114.29 42874.45 47830.18 2015-10-29 10:05:14.000 302 21201.14 114.27 42874.49 47830.14 2015-10-29 10:05:15.000 302 21201.11 114.27 42874.47 47830.14 2015-10-29 10:05:16.000 302 21201.05 114.25 42874.47 47830.15 2015-10-29 10:05:17.000 302 21201.06 114.26 42874.48 47830.15 2015-10-29 10:05:18.000 302 21201.09 114.28 42874.48 47830.14 2015-10-29 10:05:19.000 302 21201.12 114.27 42874.48 47830.16 2015-10-29 10:05:20.000 302 21201.10 114.28 42874.51 47830.15 2015-10-29 10:05:21.000 302 21201.09 114.32 42874.47 47830.18 2015-10-29 10:05:22.000 302 21201.05 114.37 42874.45 47830.13 2015-10-29 10:05:23.000 302 21201.04 114.42 42874.43 47830.12 2015-10-29 10:05:24.000 302 21201.07 114.43 42874.41 47830.09 2015-10-29 10:05:25.000 302 21201.07 114.41 42874.41 47830.09 2015-10-29 10:05:26.000 302 21201.09 114.41 42874.44 47830.08 2015-10-29 10:05:27.000 302 21201.13 114.41 42874.45 47830.11 2015-10-29 10:05:28.000 302 21201.15 114.40 42874.45 47830.13 2015-10-29 10:05:29.000 302 21201.15 114.38 42874.46 47830.13 2015-10-29 10:05:30.000 302 21201.14 114.40 42874.48 47830.16 2015-10-29 10:05:31.000 302 21201.15 114.43 42874.49 47830.20 2015-10-29 10:05:32.000 302 21201.15 114.43 42874.50 47830.17 2015-10-29 10:05:33.000 302 21201.16 114.42 42874.57 47830.24 2015-10-29 10:05:34.000 302 21201.17 114.43 42874.53 47830.22 2015-10-29 10:05:35.000 302 21201.20 114.45 42874.53 47830.26 2015-10-29 10:05:36.000 302 21201.17 114.45 42874.58 47830.26 2015-10-29 10:05:37.000 302 21201.19 114.43 42874.59 47830.29 2015-10-29 10:05:38.000 302 21201.21 114.42 42874.61 47830.28 2015-10-29 10:05:39.000 302 21201.22 114.41 42874.65 47830.33 2015-10-29 10:05:40.000 302 21201.23 114.42 42874.64 47830.34 2015-10-29 10:05:41.000 302 21201.22 114.44 42874.67 47830.38 2015-10-29 10:05:42.000 302 21201.21 114.48 42874.68 47830.38 2015-10-29 10:05:43.000 302 21201.15 114.53 42874.66 47830.37 2015-10-29 10:05:44.000 302 21201.13 114.55 42874.66 47830.35 2015-10-29 10:05:45.000 302 21201.11 114.57 42874.67 47830.35 2015-10-29 10:05:46.000 302 21201.08 114.58 42874.67 47830.31 2015-10-29 10:05:47.000 302 21201.09 114.57 42874.67 47830.31 2015-10-29 10:05:48.000 302 21201.06 114.56 42874.69 47830.27 2015-10-29 10:05:49.000 302 21201.02 114.56 42874.68 47830.28 2015-10-29 10:05:50.000 302 21201.03 114.57 42874.66 47830.29 2015-10-29 10:05:51.000 302 21201.04 114.57 42874.67 47830.27 2015-10-29 10:05:52.000 302 21201.01 114.58 42874.67 47830.28 2015-10-29 10:05:53.000 302 21200.97 114.63 42874.65 47830.26 2015-10-29 10:05:54.000 302 21200.95 114.60 42874.66 47830.25 2015-10-29 10:05:55.000 302 21200.94 114.57 42874.68 47830.26 2015-10-29 10:05:56.000 302 21200.89 114.58 42874.71 47830.25 2015-10-29 10:05:57.000 302 21200.89 114.57 42874.72 47830.27 2015-10-29 10:05:58.000 302 21200.88 114.58 42874.73 47830.27 2015-10-29 10:05:59.000 302 21200.84 114.58 42874.74 47830.26 2015-10-29 10:06:00.000 302 21200.81 114.60 42874.73 47830.25 2015-10-29 10:06:01.000 302 21200.80 114.58 42874.73 47830.23 2015-10-29 10:06:02.000 302 21200.77 114.57 42874.71 47830.19 2015-10-29 10:06:03.000 302 21200.74 114.61 42874.69 47830.18 2015-10-29 10:06:04.000 302 21200.77 114.60 42874.67 47830.18 2015-10-29 10:06:05.000 302 21200.77 114.58 42874.68 47830.17 2015-10-29 10:06:06.000 302 21200.76 114.58 42874.67 47830.17 2015-10-29 10:06:07.000 302 21200.76 114.58 42874.67 47830.18 2015-10-29 10:06:08.000 302 21200.75 114.57 42874.68 47830.18 2015-10-29 10:06:09.000 302 21200.71 114.55 42874.69 47830.17 2015-10-29 10:06:10.000 302 21200.72 114.55 42874.68 47830.16 2015-10-29 10:06:11.000 302 21200.72 114.56 42874.70 47830.16 2015-10-29 10:06:12.000 302 21200.73 114.57 42874.71 47830.17 2015-10-29 10:06:13.000 302 21200.74 114.59 42874.69 47830.17 2015-10-29 10:06:14.000 302 21200.76 114.56 42874.74 47830.16 2015-10-29 10:06:15.000 302 21200.76 114.56 42874.74 47830.21 2015-10-29 10:06:16.000 302 21200.80 114.57 42874.73 47830.25 2015-10-29 10:06:17.000 302 21200.79 114.58 42874.75 47830.23 2015-10-29 10:06:18.000 302 21200.80 114.61 42874.78 47830.25 2015-10-29 10:06:19.000 302 21200.81 114.65 42874.78 47830.25 2015-10-29 10:06:20.000 302 21200.79 114.68 42874.75 47830.24 2015-10-29 10:06:21.000 302 21200.77 114.72 42874.70 47830.21 2015-10-29 10:06:22.000 302 21200.80 114.76 42874.65 47830.20 2015-10-29 10:06:23.000 302 21200.81 114.75 42874.61 47830.15 2015-10-29 10:06:24.000 302 21200.81 114.74 42874.57 47830.13 2015-10-29 10:06:25.000 302 21200.80 114.74 42874.56 47830.06 2015-10-29 10:06:26.000 302 21200.77 114.73 42874.55 47830.06 2015-10-29 10:06:27.000 302 21200.74 114.75 42874.53 47830.01 2015-10-29 10:06:28.000 302 21200.70 114.76 42874.49 47829.98 2015-10-29 10:06:29.000 302 21200.66 114.80 42874.47 47829.97 2015-10-29 10:06:30.000 302 21200.63 114.85 42874.48 47829.94 2015-10-29 10:06:31.000 302 21200.59 114.88 42874.45 47829.96 2015-10-29 10:06:32.000 302 21200.61 114.92 42874.45 47829.91 2015-10-29 10:06:33.000 302 21200.60 114.92 42874.44 47829.89 2015-10-29 10:06:34.000 302 21200.59 114.91 42874.44 47829.89 2015-10-29 10:06:35.000 302 21200.56 114.91 42874.42 47829.86 2015-10-29 10:06:36.000 302 21200.53 114.88 42874.44 47829.86 2015-10-29 10:06:37.000 302 21200.51 114.88 42874.42 47829.83 2015-10-29 10:06:38.000 302 21200.51 114.92 42874.44 47829.81 2015-10-29 10:06:39.000 302 21200.46 114.96 42874.42 47829.80 2015-10-29 10:06:40.000 302 21200.44 114.98 42874.40 47829.79 2015-10-29 10:06:41.000 302 21200.43 114.99 42874.38 47829.77 2015-10-29 10:06:42.000 302 21200.43 114.98 42874.37 47829.75 2015-10-29 10:06:43.000 302 21200.42 114.98 42874.36 47829.74 2015-10-29 10:06:44.000 302 21200.44 114.97 42874.35 47829.74 2015-10-29 10:06:45.000 302 21200.43 114.96 42874.37 47829.74 2015-10-29 10:06:46.000 302 21200.44 114.96 42874.39 47829.76 2015-10-29 10:06:47.000 302 21200.47 114.92 42874.41 47829.79 2015-10-29 10:06:48.000 302 21200.49 114.91 42874.44 47829.79 2015-10-29 10:06:49.000 302 21200.53 114.91 42874.43 47829.77 2015-10-29 10:06:50.000 302 21200.53 114.90 42874.43 47829.81 2015-10-29 10:06:51.000 302 21200.55 114.86 42874.45 47829.83 2015-10-29 10:06:52.000 302 21200.52 114.87 42874.45 47829.86 2015-10-29 10:06:53.000 302 21200.53 114.86 42874.42 47829.83 2015-10-29 10:06:54.000 302 21200.51 114.83 42874.44 47829.84 2015-10-29 10:06:55.000 302 21200.51 114.81 42874.44 47829.83 2015-10-29 10:06:56.000 302 21200.51 114.82 42874.43 47829.83 2015-10-29 10:06:57.000 302 21200.50 114.84 42874.45 47829.83 2015-10-29 10:06:58.000 302 21200.49 114.90 42874.37 47829.83 2015-10-29 10:06:59.000 302 21200.48 114.94 42874.30 47829.77 2015-10-29 10:07:00.000 302 21200.49 114.93 42874.28 47829.73 2015-10-29 10:07:01.000 302 21200.53 114.91 42874.28 47829.70 2015-10-29 10:07:02.000 302 21200.57 114.91 42874.27 47829.75 2015-10-29 10:07:03.000 302 21200.56 114.87 42874.28 47829.73 2015-10-29 10:07:04.000 302 21200.56 114.87 42874.29 47829.73 2015-10-29 10:07:05.000 302 21200.55 114.88 42874.32 47829.75 2015-10-29 10:07:06.000 302 21200.56 114.88 42874.32 47829.76 2015-10-29 10:07:07.000 302 21200.60 114.89 42874.31 47829.79 2015-10-29 10:07:08.000 302 21200.60 114.90 42874.32 47829.77 2015-10-29 10:07:09.000 302 21200.60 114.89 42874.30 47829.79 2015-10-29 10:07:10.000 302 21200.58 114.89 42874.34 47829.78 2015-10-29 10:07:11.000 302 21200.60 114.90 42874.35 47829.79 2015-10-29 10:07:12.000 302 21200.62 114.90 42874.32 47829.81 2015-10-29 10:07:13.000 302 21200.63 114.91 42874.36 47829.82 2015-10-29 10:07:14.000 302 21200.61 114.93 42874.38 47829.85 2015-10-29 10:07:15.000 302 21200.63 114.92 42874.40 47829.84 2015-10-29 10:07:16.000 302 21200.67 114.92 42874.39 47829.87 2015-10-29 10:07:17.000 302 21200.69 114.94 42874.42 47829.89 2015-10-29 10:07:18.000 302 21200.68 114.92 42874.39 47829.89 2015-10-29 10:07:19.000 302 21200.71 114.95 42874.38 47829.91 2015-10-29 10:07:20.000 302 21200.71 115.01 42874.37 47829.88 2015-10-29 10:07:21.000 302 21200.71 115.02 42874.36 47829.87 2015-10-29 10:07:22.000 302 21200.70 115.03 42874.34 47829.86 2015-10-29 10:07:23.000 302 21200.70 115.02 42874.35 47829.87 2015-10-29 10:07:24.000 302 21200.71 115.04 42874.37 47829.86 2015-10-29 10:07:25.000 302 21200.67 115.05 42874.34 47829.85 2015-10-29 10:07:26.000 302 21200.69 115.06 42874.36 47829.85 2015-10-29 10:07:27.000 302 21200.75 115.05 42874.37 47829.85 2015-10-29 10:07:28.000 302 21200.75 115.05 42874.34 47829.84 2015-10-29 10:07:29.000 302 21200.75 115.04 42874.35 47829.89 2015-10-29 10:07:30.000 302 21200.74 115.06 42874.37 47829.88 2015-10-29 10:07:31.000 302 21200.75 115.08 42874.38 47829.88 2015-10-29 10:07:32.000 302 21200.73 115.07 42874.36 47829.88 2015-10-29 10:07:33.000 302 21200.70 115.09 42874.37 47829.86 2015-10-29 10:07:34.000 302 21200.73 115.10 42874.35 47829.88 2015-10-29 10:07:35.000 302 21200.73 115.10 42874.35 47829.85 2015-10-29 10:07:36.000 302 21200.73 115.10 42874.33 47829.84 2015-10-29 10:07:37.000 302 21200.73 115.10 42874.31 47829.82 2015-10-29 10:07:38.000 302 21200.75 115.12 42874.29 47829.83 2015-10-29 10:07:39.000 302 21200.72 115.12 42874.31 47829.80 2015-10-29 10:07:40.000 302 21200.75 115.14 42874.26 47829.82 2015-10-29 10:07:41.000 302 21200.77 115.12 42874.29 47829.81 2015-10-29 10:07:42.000 302 21200.74 115.12 42874.31 47829.79 2015-10-29 10:07:43.000 302 21200.70 115.14 42874.26 47829.78 2015-10-29 10:07:44.000 302 21200.73 115.14 42874.20 47829.77 2015-10-29 10:07:45.000 302 21200.75 115.11 42874.22 47829.75 2015-10-29 10:07:46.000 302 21200.75 115.09 42874.19 47829.72 2015-10-29 10:07:47.000 302 21200.74 115.06 42874.17 47829.73 2015-10-29 10:07:48.000 302 21200.76 115.02 42874.17 47829.73 2015-10-29 10:07:49.000 302 21200.80 115.01 42874.16 47829.73 2015-10-29 10:07:50.000 302 21200.80 114.99 42874.17 47829.74 2015-10-29 10:07:51.000 302 21200.83 114.95 42874.18 47829.74 2015-10-29 10:07:52.000 302 21200.83 114.92 42874.18 47829.76 2015-10-29 10:07:53.000 302 21200.82 114.92 42874.18 47829.77 2015-10-29 10:07:54.000 302 21200.86 114.93 42874.18 47829.77 2015-10-29 10:07:55.000 302 21200.87 114.92 42874.16 47829.77 2015-10-29 10:07:56.000 302 21200.90 114.90 42874.15 47829.77 2015-10-29 10:07:57.000 302 21200.92 114.88 42874.18 47829.77 2015-10-29 10:07:58.000 302 21200.94 114.86 42874.18 47829.77 2015-10-29 10:07:59.000 302 21200.97 114.82 42874.15 47829.77 2015-10-29 10:08:00.000 302 21201.02 114.76 42874.15 47829.79 2015-10-29 10:08:01.000 302 21201.06 114.73 42874.14 47829.80 2015-10-29 10:08:02.000 302 21201.08 114.70 42874.15 47829.84 2015-10-29 10:08:03.000 302 21201.12 114.67 42874.19 47829.86 2015-10-29 10:08:04.000 302 21201.14 114.64 42874.22 47829.90 2015-10-29 10:08:05.000 302 21201.17 114.64 42874.18 47829.91 2015-10-29 10:08:06.000 302 21201.19 114.62 42874.21 47829.93 2015-10-29 10:08:07.000 302 21201.20 114.61 42874.20 47829.95 2015-10-29 10:08:08.000 302 21201.19 114.60 42874.18 47829.96 2015-10-29 10:08:09.000 302 21201.19 114.59 42874.20 47829.94 2015-10-29 10:08:10.000 302 21201.22 114.57 42874.18 47829.94 2015-10-29 10:08:11.000 302 21201.24 114.52 42874.21 47829.96 2015-10-29 10:08:12.000 302 21201.24 114.51 42874.21 47829.96 2015-10-29 10:08:13.000 302 21201.25 114.49 42874.21 47829.97 2015-10-29 10:08:14.000 302 21201.28 114.47 42874.17 47829.97 2015-10-29 10:08:15.000 302 21201.27 114.41 42874.21 47829.98 2015-10-29 10:08:16.000 302 21201.30 114.38 42874.24 47829.98 2015-10-29 10:08:17.000 302 21201.31 114.37 42874.24 47830.00 2015-10-29 10:08:18.000 302 21201.31 114.36 42874.26 47830.00 2015-10-29 10:08:19.000 302 21201.32 114.34 42874.24 47830.02 2015-10-29 10:08:20.000 302 21201.34 114.32 42874.25 47830.01 2015-10-29 10:08:21.000 302 21201.36 114.32 42874.24 47830.01 2015-10-29 10:08:22.000 302 21201.36 114.29 42874.26 47830.05 2015-10-29 10:08:23.000 302 21201.33 114.26 42874.24 47830.04 2015-10-29 10:08:24.000 302 21201.36 114.25 42874.24 47830.03 2015-10-29 10:08:25.000 302 21201.35 114.23 42874.27 47830.05 2015-10-29 10:08:26.000 302 21201.33 114.21 42874.29 47830.04 2015-10-29 10:08:27.000 302 21201.30 114.19 42874.28 47830.06 2015-10-29 10:08:28.000 302 21201.28 114.19 42874.24 47830.04 2015-10-29 10:08:29.000 302 21201.26 114.17 42874.25 47830.04 2015-10-29 10:08:30.000 302 21201.26 114.16 42874.24 47830.02 2015-10-29 10:08:31.000 302 21201.24 114.19 42874.24 47830.03 2015-10-29 10:08:32.000 302 21201.21 114.23 42874.18 47829.98 2015-10-29 10:08:33.000 302 21201.24 114.21 42874.19 47829.96 2015-10-29 10:08:34.000 302 21201.25 114.21 42874.18 47829.93 2015-10-29 10:08:35.000 302 21201.23 114.22 42874.13 47829.92 2015-10-29 10:08:36.000 302 21201.26 114.22 42874.14 47829.89 2015-10-29 10:08:37.000 302 21201.26 114.21 42874.11 47829.88 2015-10-29 10:08:38.000 302 21201.27 114.23 42874.10 47829.84 2015-10-29 10:08:39.000 302 21201.24 114.20 42874.09 47829.84 2015-10-29 10:08:40.000 302 21201.28 114.18 42874.09 47829.82 2015-10-29 10:08:41.000 302 21201.29 114.20 42874.06 47829.83 2015-10-29 10:08:42.000 302 21201.30 114.25 42874.02 47829.83 2015-10-29 10:08:43.000 302 21201.28 114.31 42873.99 47829.81 2015-10-29 10:08:44.000 302 21201.29 114.36 42873.95 47829.76 2015-10-29 10:08:45.000 302 21201.26 114.42 42873.86 47829.72 2015-10-29 10:08:46.000 302 21201.25 114.48 42873.81 47829.67 2015-10-29 10:08:47.000 302 21201.28 114.47 42873.74 47829.62 2015-10-29 10:08:48.000 302 21201.28 114.51 42873.72 47829.58 2015-10-29 10:08:49.000 302 21201.26 114.55 42873.71 47829.54 2015-10-29 10:08:50.000 302 21201.30 114.56 42873.67 47829.51 2015-10-29 10:08:51.000 302 21201.33 114.55 42873.64 47829.49 2015-10-29 10:08:52.000 302 21201.38 114.47 42873.67 47829.47 2015-10-29 10:08:53.000 302 21201.46 114.41 42873.63 47829.49 2015-10-29 10:08:54.000 302 21201.47 114.35 42873.62 47829.49 2015-10-29 10:08:55.000 302 21201.45 114.39 42873.62 47829.54 2015-10-29 10:08:56.000 302 21201.42 114.46 42873.60 47829.52 2015-10-29 10:08:57.000 302 21201.39 114.50 42873.55 47829.48 2015-10-29 10:08:58.000 302 21201.39 114.54 42873.51 47829.42 2015-10-29 10:08:59.000 302 21201.39 114.55 42873.40 47829.35 2015-10-29 10:09:00.000 302 21201.39 114.55 42873.36 47829.30 2015-10-29 10:09:01.000 302 21201.42 114.50 42873.31 47829.24 2015-10-29 10:09:02.000 302 21201.43 114.50 42873.31 47829.23 2015-10-29 10:09:03.000 302 21201.45 114.46 42873.28 47829.19 2015-10-29 10:09:04.000 302 21201.48 114.43 42873.24 47829.19 2015-10-29 10:09:05.000 302 21201.44 114.43 42873.21 47829.18 2015-10-29 10:09:06.000 302 21201.42 114.42 42873.20 47829.16 2015-10-29 10:09:07.000 302 21201.40 114.38 42873.19 47829.12 2015-10-29 10:09:08.000 302 21201.42 114.36 42873.17 47829.10 2015-10-29 10:09:09.000 302 21201.43 114.32 42873.14 47829.10 2015-10-29 10:09:10.000 302 21201.46 114.23 42873.14 47829.08 2015-10-29 10:09:11.000 302 21201.50 114.09 42873.15 47829.13 2015-10-29 10:09:12.000 302 21201.53 114.00 42873.23 47829.16 2015-10-29 10:09:13.000 302 21201.55 113.95 42873.31 47829.23 2015-10-29 10:09:14.000 302 21201.53 113.93 42873.34 47829.29 2015-10-29 10:09:15.000 302 21201.51 113.91 42873.36 47829.30 2015-10-29 10:09:16.000 302 21201.52 113.88 42873.36 47829.32 2015-10-29 10:09:17.000 302 21201.51 113.84 42873.36 47829.31 2015-10-29 10:09:18.000 302 21201.50 113.83 42873.37 47829.33 2015-10-29 10:09:19.000 302 21201.49 113.82 42873.35 47829.31 2015-10-29 10:09:20.000 302 21201.55 113.71 42873.36 47829.30 2015-10-29 10:09:21.000 302 21201.61 113.54 42873.38 47829.35 2015-10-29 10:09:22.000 302 21201.66 113.38 42873.42 47829.37 2015-10-29 10:09:23.000 302 21201.72 113.25 42873.48 47829.47 2015-10-29 10:09:24.000 302 21201.73 113.15 42873.56 47829.51 2015-10-29 10:09:25.000 302 21201.79 113.06 42873.63 47829.57 2015-10-29 10:09:26.000 302 21201.78 113.00 42873.66 47829.65 2015-10-29 10:09:27.000 302 21201.78 112.92 42873.65 47829.67 2015-10-29 10:09:28.000 302 21201.78 112.89 42873.68 47829.71 2015-10-29 10:09:29.000 302 21201.78 112.87 42873.71 47829.73 2015-10-29 10:09:30.000 302 21201.80 112.85 42873.74 47829.76 2015-10-29 10:09:31.000 302 21201.81 112.84 42873.73 47829.77 2015-10-29 10:09:32.000 302 21201.78 112.78 42873.77 47829.82 2015-10-29 10:09:33.000 302 21201.80 112.73 42873.75 47829.80 2015-10-29 10:09:34.000 302 21201.83 112.71 42873.76 47829.84 2015-10-29 10:09:35.000 302 21201.82 112.67 42873.78 47829.88 2015-10-29 10:09:36.000 302 21201.84 112.63 42873.83 47829.89 2015-10-29 10:09:37.000 302 21201.85 112.62 42873.84 47829.95 2015-10-29 10:09:38.000 302 21201.84 112.60 42873.89 47829.98 2015-10-29 10:09:39.000 302 21201.83 112.61 42873.89 47830.01 2015-10-29 10:09:40.000 302 21201.84 112.62 42873.90 47830.02 2015-10-29 10:09:41.000 302 21201.88 112.60 42873.94 47830.03 2015-10-29 10:09:42.000 302 21201.89 112.56 42873.94 47830.05 2015-10-29 10:09:43.000 302 21201.87 112.56 42873.95 47830.05 2015-10-29 10:09:44.000 302 21201.86 112.54 42873.98 47830.07 2015-10-29 10:09:45.000 302 21201.91 112.51 42874.01 47830.06 2015-10-29 10:09:46.000 302 21201.91 112.54 42873.99 47830.07 2015-10-29 10:09:47.000 302 21201.90 112.59 42874.01 47830.09 2015-10-29 10:09:48.000 302 21201.91 112.59 42873.99 47830.07 2015-10-29 10:09:49.000 302 21201.95 112.59 42873.95 47830.09 2015-10-29 10:09:50.000 302 21201.92 112.57 42873.96 47830.08 2015-10-29 10:09:51.000 302 21201.96 112.56 42873.95 47830.08 2015-10-29 10:09:52.000 302 21201.96 112.55 42873.95 47830.07 2015-10-29 10:09:53.000 302 21201.98 112.56 42873.95 47830.09 2015-10-29 10:09:54.000 302 21202.03 112.58 42873.93 47830.07 2015-10-29 10:09:55.000 302 21202.05 112.60 42873.91 47830.07 2015-10-29 10:09:56.000 302 21202.05 112.60 42873.89 47830.06 2015-10-29 10:09:57.000 302 21202.05 112.57 42873.93 47830.05 2015-10-29 10:09:58.000 302 21202.02 112.55 42873.88 47830.01 2015-10-29 10:09:59.000 302 21202.01 112.55 42873.87 47830.01 2015-10-29 10:10:00.000 302 21202.02 112.53 42873.88 47830.01 2015-10-29 10:10:01.000 302 21202.01 112.51 42873.83 47830.00 2015-10-29 10:10:02.000 302 21202.01 112.50 42873.87 47829.99 2015-10-29 10:10:03.000 302 21202.02 112.46 42873.84 47829.94 2015-10-29 10:10:04.000 302 21202.00 112.43 42873.83 47829.97 2015-10-29 10:10:05.000 302 21201.98 112.40 42873.84 47829.99 2015-10-29 10:10:06.000 302 21201.99 112.35 42873.81 47829.96 2015-10-29 10:10:07.000 302 21201.98 112.35 42873.82 47829.96 2015-10-29 10:10:08.000 302 21202.00 112.34 42873.79 47829.96 2015-10-29 10:10:09.000 302 21202.00 112.33 42873.79 47829.94 2015-10-29 10:10:10.000 302 21201.98 112.35 42873.79 47829.91 2015-10-29 10:10:11.000 302 21201.97 112.33 42873.78 47829.93 2015-10-29 10:10:12.000 302 21201.95 112.27 42873.78 47829.92 2015-10-29 10:10:13.000 302 21201.96 112.24 42873.76 47829.91 2015-10-29 10:10:14.000 302 21201.98 112.18 42873.78 47829.91 2015-10-29 10:10:15.000 302 21201.98 112.10 42873.77 47829.93 2015-10-29 10:10:16.000 302 21202.02 112.08 42873.81 47829.94 2015-10-29 10:10:17.000 302 21202.07 112.04 42873.81 47829.97 2015-10-29 10:10:18.000 302 21202.08 112.01 42873.84 47829.99 2015-10-29 10:10:19.000 302 21202.11 112.00 42873.86 47830.03 2015-10-29 10:10:20.000 302 21202.10 111.97 42873.88 47830.03 2015-10-29 10:10:21.000 302 21202.10 111.96 42873.89 47830.05 2015-10-29 10:10:22.000 302 21202.10 111.90 42873.89 47830.08 2015-10-29 10:10:23.000 302 21202.10 111.86 42873.92 47830.09 2015-10-29 10:10:24.000 302 21202.11 111.82 42873.92 47830.13 2015-10-29 10:10:25.000 302 21202.13 111.77 42873.96 47830.15 2015-10-29 10:10:26.000 302 21202.17 111.73 42873.97 47830.17 2015-10-29 10:10:27.000 302 21202.19 111.74 42874.02 47830.22 2015-10-29 10:10:28.000 302 21202.18 111.74 42874.03 47830.23 2015-10-29 10:10:29.000 302 21202.20 111.73 42874.06 47830.23 2015-10-29 10:10:30.000 302 21202.21 111.74 42874.03 47830.24 2015-10-29 10:10:31.000 302 21202.22 111.70 42874.06 47830.26 2015-10-29 10:10:32.000 302 21202.28 111.65 42874.05 47830.27 2015-10-29 10:10:33.000 302 21202.29 111.62 42874.10 47830.31 2015-10-29 10:10:34.000 302 21202.34 111.59 42874.09 47830.31 2015-10-29 10:10:35.000 302 21202.41 111.54 42874.11 47830.39 2015-10-29 10:10:36.000 302 21202.41 111.49 42874.13 47830.39 2015-10-29 10:10:37.000 302 21202.47 111.44 42874.15 47830.47 2015-10-29 10:10:38.000 302 21202.51 111.39 42874.17 47830.45 2015-10-29 10:10:39.000 302 21202.52 111.36 42874.20 47830.49 2015-10-29 10:10:40.000 302 21202.56 111.34 42874.20 47830.53 2015-10-29 10:10:41.000 302 21202.56 111.33 42874.20 47830.56 2015-10-29 10:10:42.000 302 21202.56 111.28 42874.23 47830.59 2015-10-29 10:10:43.000 302 21202.57 111.26 42874.24 47830.61 2015-10-29 10:10:44.000 302 21202.60 111.22 42874.26 47830.61 2015-10-29 10:10:45.000 302 21202.61 111.20 42874.24 47830.61 2015-10-29 10:10:46.000 302 21202.62 111.19 42874.23 47830.65 2015-10-29 10:10:47.000 302 21202.64 111.17 42874.25 47830.61 2015-10-29 10:10:48.000 302 21202.66 111.13 42874.23 47830.63 2015-10-29 10:10:49.000 302 21202.66 111.09 42874.25 47830.64 2015-10-29 10:10:50.000 302 21202.69 111.05 42874.27 47830.64 2015-10-29 10:10:51.000 302 21202.73 111.04 42874.25 47830.69 2015-10-29 10:10:52.000 302 21202.72 111.01 42874.27 47830.67 2015-10-29 10:10:53.000 302 21202.70 110.98 42874.28 47830.68 2015-10-29 10:10:54.000 302 21202.72 110.97 42874.26 47830.69 2015-10-29 10:10:55.000 302 21202.71 110.97 42874.24 47830.68 2015-10-29 10:10:56.000 302 21202.72 110.96 42874.26 47830.70 2015-10-29 10:10:57.000 302 21202.72 110.95 42874.25 47830.68 2015-10-29 10:10:58.000 302 21202.73 110.94 42874.19 47830.68 2015-10-29 10:10:59.000 302 21202.73 110.94 42874.21 47830.66 2015-10-29 10:11:00.000 302 21202.75 110.93 42874.20 47830.63 2015-10-29 10:11:01.000 302 21202.75 110.93 42874.21 47830.66 2015-10-29 10:11:02.000 302 21202.75 110.93 42874.19 47830.62 2015-10-29 10:11:03.000 302 21202.75 110.93 42874.16 47830.62 2015-10-29 10:11:04.000 302 21202.74 110.94 42874.16 47830.62 2015-10-29 10:11:05.000 302 21202.77 110.94 42874.12 47830.61 2015-10-29 10:11:06.000 302 21202.83 110.91 42874.09 47830.58 2015-10-29 10:11:07.000 302 21202.80 110.92 42874.11 47830.60 2015-10-29 10:11:08.000 302 21202.80 110.91 42874.11 47830.57 2015-10-29 10:11:09.000 302 21202.80 110.91 42874.09 47830.57 2015-10-29 10:11:10.000 302 21202.76 110.93 42874.08 47830.56 2015-10-29 10:11:11.000 302 21202.75 110.99 42874.07 47830.54 2015-10-29 10:11:12.000 302 21202.72 111.03 42873.99 47830.51 2015-10-29 10:11:13.000 302 21202.72 111.07 42873.95 47830.43 2015-10-29 10:11:14.000 302 21202.73 111.12 42873.87 47830.40 2015-10-29 10:11:15.000 302 21202.71 111.13 42873.82 47830.33 2015-10-29 10:11:16.000 302 21202.69 111.16 42873.73 47830.30 2015-10-29 10:11:17.000 302 21202.71 111.17 42873.70 47830.27 2015-10-29 10:11:18.000 302 21202.73 111.17 42873.72 47830.24 2015-10-29 10:11:19.000 302 21202.72 111.16 42873.70 47830.23 2015-10-29 10:11:20.000 302 21202.70 111.16 42873.66 47830.21 2015-10-29 10:11:21.000 302 21202.70 111.14 42873.69 47830.19 2015-10-29 10:11:22.000 302 21202.70 111.12 42873.67 47830.14 2015-10-29 10:11:23.000 302 21202.67 111.09 42873.63 47830.13 2015-10-29 10:11:24.000 302 21202.68 111.06 42873.58 47830.09 2015-10-29 10:11:25.000 302 21202.66 111.04 42873.54 47830.05 2015-10-29 10:11:26.000 302 21202.64 111.02 42873.52 47830.02 2015-10-29 10:11:27.000 302 21202.61 111.02 42873.51 47829.98 2015-10-29 10:11:28.000 302 21202.57 111.07 42873.50 47829.96 2015-10-29 10:11:29.000 302 21202.54 111.17 42873.40 47829.93 2015-10-29 10:11:30.000 302 21202.57 111.13 42873.37 47829.84 2015-10-29 10:11:31.000 302 21202.62 111.01 42873.38 47829.84 2015-10-29 10:11:32.000 302 21202.66 110.93 42873.42 47829.89 2015-10-29 10:11:33.000 302 21202.65 110.90 42873.46 47829.90 2015-10-29 10:11:34.000 302 21202.59 110.95 42873.49 47829.93 2015-10-29 10:11:35.000 302 21202.56 110.99 42873.50 47829.94 2015-10-29 10:11:36.000 302 21202.56 111.03 42873.50 47829.92 2015-10-29 10:11:37.000 302 21202.54 111.03 42873.42 47829.89 2015-10-29 10:11:38.000 302 21202.52 111.00 42873.42 47829.85 2015-10-29 10:11:39.000 302 21202.50 110.94 42873.43 47829.85 2015-10-29 10:11:40.000 302 21202.45 110.94 42873.42 47829.85 2015-10-29 10:11:41.000 302 21202.43 110.96 42873.45 47829.83 2015-10-29 10:11:42.000 302 21202.42 110.96 42873.44 47829.84 2015-10-29 10:11:43.000 302 21202.41 110.98 42873.45 47829.84 2015-10-29 10:11:44.000 302 21202.41 111.03 42873.52 47829.82 2015-10-29 10:11:45.000 302 21202.38 111.06 42873.50 47829.82 2015-10-29 10:11:46.000 302 21202.40 111.06 42873.49 47829.82 2015-10-29 10:11:47.000 302 21202.39 111.08 42873.49 47829.84 2015-10-29 10:11:48.000 302 21202.37 111.09 42873.49 47829.85 2015-10-29 10:11:49.000 302 21202.34 111.12 42873.50 47829.82 2015-10-29 10:11:50.000 302 21202.32 111.16 42873.50 47829.83 2015-10-29 10:11:51.000 302 21202.32 111.18 42873.46 47829.80 2015-10-29 10:11:52.000 302 21202.27 111.27 42873.40 47829.75 2015-10-29 10:11:53.000 302 21202.20 111.39 42873.33 47829.69 2015-10-29 10:11:54.000 302 21202.11 111.59 42873.19 47829.59 2015-10-29 10:11:55.000 302 21202.05 111.75 42873.03 47829.41 2015-10-29 10:11:56.000 302 21202.00 111.82 42872.86 47829.25 2015-10-29 10:11:57.000 302 21202.02 111.81 42872.77 47829.11 2015-10-29 10:11:58.000 302 21202.02 111.81 42872.71 47829.03 2015-10-29 10:11:59.000 302 21202.02 111.75 42872.67 47828.99 2015-10-29 10:12:00.000 302 21201.99 111.70 42872.64 47828.95 2015-10-29 10:12:01.000 302 21202.00 111.67 42872.62 47828.94 2015-10-29 10:12:02.000 302 21202.00 111.65 42872.65 47828.96 2015-10-29 10:12:03.000 302 21201.99 111.65 42872.69 47828.94 2015-10-29 10:12:04.000 302 21202.01 111.68 42872.64 47828.94 2015-10-29 10:12:05.000 302 21201.98 111.71 42872.62 47828.91 2015-10-29 10:12:06.000 302 21201.95 111.74 42872.60 47828.89 2015-10-29 10:12:07.000 302 21201.93 111.72 42872.60 47828.87 2015-10-29 10:12:08.000 302 21201.97 111.69 42872.62 47828.85 2015-10-29 10:12:09.000 302 21201.99 111.66 42872.60 47828.86 2015-10-29 10:12:10.000 302 21201.99 111.60 42872.60 47828.85 2015-10-29 10:12:11.000 302 21202.07 111.47 42872.65 47828.91 2015-10-29 10:12:12.000 302 21202.17 111.29 42872.74 47828.93 2015-10-29 10:12:13.000 302 21202.20 111.13 42872.81 47829.06 2015-10-29 10:12:14.000 302 21202.23 111.02 42872.94 47829.19 2015-10-29 10:12:15.000 302 21202.27 110.97 42873.03 47829.32 2015-10-29 10:12:16.000 302 21202.32 110.92 42873.12 47829.40 2015-10-29 10:12:17.000 302 21202.35 110.93 42873.18 47829.48 2015-10-29 10:12:18.000 302 21202.34 110.94 42873.24 47829.55 2015-10-29 10:12:19.000 302 21202.37 110.95 42873.25 47829.59 2015-10-29 10:12:20.000 302 21202.37 110.97 42873.29 47829.62 2015-10-29 10:12:21.000 302 21202.38 110.97 42873.27 47829.62 2015-10-29 10:12:22.000 302 21202.39 110.96 42873.26 47829.64 2015-10-29 10:12:23.000 302 21202.39 110.94 42873.27 47829.65 2015-10-29 10:12:24.000 302 21202.40 110.93 42873.31 47829.65 2015-10-29 10:12:25.000 302 21202.40 110.88 42873.34 47829.67 2015-10-29 10:12:26.000 302 21202.42 110.86 42873.35 47829.67 2015-10-29 10:12:27.000 302 21202.42 110.84 42873.36 47829.70 2015-10-29 10:12:28.000 302 21202.40 110.83 42873.34 47829.71 2015-10-29 10:12:29.000 302 21202.38 110.82 42873.35 47829.71 2015-10-29 10:12:30.000 302 21202.37 110.82 42873.33 47829.71 2015-10-29 10:12:31.000 302 21202.35 110.84 42873.33 47829.70 2015-10-29 10:12:32.000 302 21202.35 110.87 42873.33 47829.67 2015-10-29 10:12:33.000 302 21202.34 110.88 42873.35 47829.66 2015-10-29 10:12:34.000 302 21202.30 110.89 42873.37 47829.66 2015-10-29 10:12:35.000 302 21202.30 110.87 42873.35 47829.64 2015-10-29 10:12:36.000 302 21202.32 110.86 42873.35 47829.62 2015-10-29 10:12:37.000 302 21202.32 110.87 42873.37 47829.63 2015-10-29 10:12:38.000 302 21202.31 110.90 42873.38 47829.63 2015-10-29 10:12:39.000 302 21202.29 110.89 42873.38 47829.62 2015-10-29 10:12:40.000 302 21202.34 110.86 42873.36 47829.64 2015-10-29 10:12:41.000 302 21202.33 110.86 42873.41 47829.64 2015-10-29 10:12:42.000 302 21202.32 110.88 42873.43 47829.66 2015-10-29 10:12:43.000 302 21202.34 110.87 42873.39 47829.66 2015-10-29 10:12:44.000 302 21202.37 110.90 42873.40 47829.65 2015-10-29 10:12:45.000 302 21202.36 110.91 42873.39 47829.67 2015-10-29 10:12:46.000 302 21202.37 110.92 42873.38 47829.65 2015-10-29 10:12:47.000 302 21202.37 110.90 42873.39 47829.66 2015-10-29 10:12:48.000 302 21202.38 110.89 42873.37 47829.65 2015-10-29 10:12:49.000 302 21202.38 110.88 42873.34 47829.66 2015-10-29 10:12:50.000 302 21202.38 110.84 42873.40 47829.66 2015-10-29 10:12:51.000 302 21202.40 110.82 42873.40 47829.67 2015-10-29 10:12:52.000 302 21202.41 110.80 42873.42 47829.65 2015-10-29 10:12:53.000 302 21202.43 110.75 42873.40 47829.69 2015-10-29 10:12:54.000 302 21202.40 110.74 42873.40 47829.72 2015-10-29 10:12:55.000 302 21202.40 110.71 42873.42 47829.73 2015-10-29 10:12:56.000 302 21202.40 110.66 42873.45 47829.72 2015-10-29 10:12:57.000 302 21202.40 110.60 42873.46 47829.73 2015-10-29 10:12:58.000 302 21202.40 110.54 42873.48 47829.77 2015-10-29 10:12:59.000 302 21202.39 110.51 42873.53 47829.78 2015-10-29 10:13:00.000 302 21202.37 110.50 42873.54 47829.82 2015-10-29 10:13:01.000 302 21202.34 110.46 42873.57 47829.83 2015-10-29 10:13:02.000 302 21202.36 110.45 42873.58 47829.86 2015-10-29 10:13:03.000 302 21202.33 110.43 42873.55 47829.83 2015-10-29 10:13:04.000 302 21202.31 110.42 42873.57 47829.83 2015-10-29 10:13:05.000 302 21202.34 110.39 42873.55 47829.81 2015-10-29 10:13:06.000 302 21202.35 110.34 42873.58 47829.84 2015-10-29 10:13:07.000 302 21202.33 110.32 42873.56 47829.83 2015-10-29 10:13:08.000 302 21202.32 110.27 42873.59 47829.85 2015-10-29 10:13:09.000 302 21202.30 110.25 42873.61 47829.84 2015-10-29 10:13:10.000 302 21202.30 110.22 42873.58 47829.84 2015-10-29 10:13:11.000 302 21202.26 110.20 42873.63 47829.85 2015-10-29 10:13:12.000 302 21202.27 110.18 42873.68 47829.85 2015-10-29 10:13:13.000 302 21202.28 110.15 42873.69 47829.87 2015-10-29 10:13:14.000 302 21202.28 110.13 42873.70 47829.85 2015-10-29 10:13:15.000 302 21202.27 110.13 42873.68 47829.90 2015-10-29 10:13:16.000 302 21202.27 110.12 42873.68 47829.87 2015-10-29 10:13:17.000 302 21202.28 110.10 42873.71 47829.87 2015-10-29 10:13:18.000 302 21202.28 110.10 42873.71 47829.88 2015-10-29 10:13:19.000 302 21202.27 110.10 42873.70 47829.88 2015-10-29 10:13:20.000 302 21202.26 110.11 42873.70 47829.89 2015-10-29 10:13:21.000 302 21202.31 110.12 42873.71 47829.90 2015-10-29 10:13:22.000 302 21202.34 110.13 42873.69 47829.92 2015-10-29 10:13:23.000 302 21202.35 110.14 42873.69 47829.92 2015-10-29 10:13:24.000 302 21202.38 110.16 42873.65 47829.91 2015-10-29 10:13:25.000 302 21202.39 110.18 42873.66 47829.93 2015-10-29 10:13:26.000 302 21202.41 110.18 42873.66 47829.94 2015-10-29 10:13:27.000 302 21202.43 110.15 42873.67 47829.95 2015-10-29 10:13:28.000 302 21202.46 110.17 42873.68 47829.94 2015-10-29 10:13:29.000 302 21202.45 110.18 42873.65 47829.95 2015-10-29 10:13:30.000 302 21202.44 110.18 42873.66 47829.96 2015-10-29 10:13:31.000 302 21202.45 110.18 42873.66 47829.96 2015-10-29 10:13:32.000 302 21202.46 110.17 42873.67 47829.96 2015-10-29 10:13:33.000 302 21202.46 110.15 42873.65 47829.94 2015-10-29 10:13:34.000 302 21202.43 110.15 42873.64 47829.96 2015-10-29 10:13:35.000 302 21202.44 110.19 42873.64 47829.93 2015-10-29 10:13:36.000 302 21202.43 110.18 42873.62 47829.92 2015-10-29 10:13:37.000 302 21202.44 110.19 42873.61 47829.95 2015-10-29 10:13:38.000 302 21202.44 110.18 42873.61 47829.91 2015-10-29 10:13:39.000 302 21202.45 110.16 42873.63 47829.91 2015-10-29 10:13:40.000 302 21202.42 110.18 42873.62 47829.93 2015-10-29 10:13:41.000 302 21202.42 110.18 42873.59 47829.90 2015-10-29 10:13:42.000 302 21202.45 110.18 42873.57 47829.92 2015-10-29 10:13:43.000 302 21202.47 110.15 42873.57 47829.91 2015-10-29 10:13:44.000 302 21202.47 110.16 42873.57 47829.90 2015-10-29 10:13:45.000 302 21202.47 110.18 42873.58 47829.91 2015-10-29 10:13:46.000 302 21202.47 110.21 42873.58 47829.90 2015-10-29 10:13:47.000 302 21202.49 110.22 42873.57 47829.91 2015-10-29 10:13:48.000 302 21202.48 110.23 42873.58 47829.89 2015-10-29 10:13:49.000 302 21202.50 110.22 42873.57 47829.89 2015-10-29 10:13:50.000 302 21202.54 110.20 42873.53 47829.87 2015-10-29 10:13:51.000 302 21202.54 110.21 42873.52 47829.90 2015-10-29 10:13:52.000 302 21202.54 110.23 42873.53 47829.89 2015-10-29 10:13:53.000 302 21202.57 110.24 42873.52 47829.89 2015-10-29 10:13:54.000 302 21202.55 110.25 42873.54 47829.86 2015-10-29 10:13:55.000 302 21202.55 110.25 42873.54 47829.89 2015-10-29 10:13:56.000 302 21202.56 110.25 42873.53 47829.87 2015-10-29 10:13:57.000 302 21202.56 110.31 42873.52 47829.88 2015-10-29 10:13:58.000 302 21202.57 110.38 42873.48 47829.85 2015-10-29 10:13:59.000 302 21202.54 110.44 42873.43 47829.84 2015-10-29 10:14:00.000 302 21202.55 110.44 42873.38 47829.78 2015-10-29 10:14:01.000 302 21202.54 110.42 42873.37 47829.75 2015-10-29 10:14:02.000 302 21202.59 110.42 42873.30 47829.74 2015-10-29 10:14:03.000 302 21202.57 110.44 42873.27 47829.69 2015-10-29 10:14:04.000 302 21202.56 110.45 42873.25 47829.68 2015-10-29 10:14:05.000 302 21202.57 110.47 42873.22 47829.65 2015-10-29 10:14:06.000 302 21202.57 110.50 42873.24 47829.65 2015-10-29 10:14:07.000 302 21202.58 110.49 42873.22 47829.64 2015-10-29 10:14:08.000 302 21202.58 110.49 42873.20 47829.60 2015-10-29 10:14:09.000 302 21202.61 110.50 42873.17 47829.59 2015-10-29 10:14:10.000 302 21202.56 110.50 42873.15 47829.56 2015-10-29 10:14:11.000 302 21202.56 110.50 42873.16 47829.52 2015-10-29 10:14:12.000 302 21202.54 110.53 42873.10 47829.51 2015-10-29 10:14:13.000 302 21202.51 110.53 42873.04 47829.45 2015-10-29 10:14:14.000 302 21202.49 110.53 42873.05 47829.44 2015-10-29 10:14:15.000 302 21202.48 110.53 42873.04 47829.44 2015-10-29 10:14:16.000 302 21202.48 110.55 42872.99 47829.39 2015-10-29 10:14:17.000 302 21202.45 110.53 42873.00 47829.39 2015-10-29 10:14:18.000 302 21202.43 110.51 42873.00 47829.35 2015-10-29 10:14:19.000 302 21202.39 110.55 42872.94 47829.34 2015-10-29 10:14:20.000 302 21202.34 110.73 42872.89 47829.29 2015-10-29 10:14:21.000 302 21202.27 110.87 42872.81 47829.22 2015-10-29 10:14:22.000 302 21202.21 110.97 42872.72 47829.10 2015-10-29 10:14:23.000 302 21202.18 111.00 42872.64 47829.00 2015-10-29 10:14:24.000 302 21202.18 111.01 42872.56 47828.90 2015-10-29 10:14:25.000 302 21202.20 111.01 42872.52 47828.82 2015-10-29 10:14:26.000 302 21202.18 110.97 42872.52 47828.82 2015-10-29 10:14:27.000 302 21202.19 110.94 42872.50 47828.77 2015-10-29 10:14:28.000 302 21202.19 110.89 42872.52 47828.78 2015-10-29 10:14:29.000 302 21202.20 110.88 42872.51 47828.79 2015-10-29 10:14:30.000 302 21202.19 110.83 42872.51 47828.79 2015-10-29 10:14:31.000 302 21202.19 110.75 42872.53 47828.81 2015-10-29 10:14:32.000 302 21202.22 110.64 42872.59 47828.83 2015-10-29 10:14:33.000 302 21202.27 110.55 42872.66 47828.90 2015-10-29 10:14:34.000 302 21202.30 110.50 42872.73 47828.96 2015-10-29 10:14:35.000 302 21202.33 110.42 42872.80 47829.05 2015-10-29 10:14:36.000 302 21202.38 110.35 42872.86 47829.15 2015-10-29 10:14:37.000 302 21202.35 110.32 42872.90 47829.21 2015-10-29 10:14:38.000 302 21202.33 110.35 42872.92 47829.26 2015-10-29 10:14:39.000 302 21202.30 110.41 42872.94 47829.27 2015-10-29 10:14:40.000 302 21202.28 110.40 42872.93 47829.26 2015-10-29 10:14:41.000 302 21202.28 110.37 42872.95 47829.24 2015-10-29 10:14:42.000 302 21202.29 110.35 42873.00 47829.28 2015-10-29 10:14:43.000 302 21202.31 110.31 42873.00 47829.29 2015-10-29 10:14:44.000 302 21202.30 110.27 42873.05 47829.31 2015-10-29 10:14:45.000 302 21202.33 110.24 42873.10 47829.34 2015-10-29 10:14:46.000 302 21202.31 110.26 42873.08 47829.38 2015-10-29 10:14:47.000 302 21202.30 110.27 42873.09 47829.39 2015-10-29 10:14:48.000 302 21202.30 110.29 42873.08 47829.37 2015-10-29 10:14:49.000 302 21202.30 110.32 42873.04 47829.36 2015-10-29 10:14:50.000 302 21202.29 110.31 42873.00 47829.33 2015-10-29 10:14:51.000 302 21202.31 110.29 42873.00 47829.32 2015-10-29 10:14:52.000 302 21202.30 110.29 42873.03 47829.29 2015-10-29 10:14:53.000 302 21202.29 110.26 42873.03 47829.31 2015-10-29 10:14:54.000 302 21202.30 110.23 42873.05 47829.29 2015-10-29 10:14:55.000 302 21202.33 110.18 42873.04 47829.32 2015-10-29 10:14:56.000 302 21202.34 110.14 42873.07 47829.34 2015-10-29 10:14:57.000 302 21202.33 110.14 42873.06 47829.37 2015-10-29 10:14:58.000 302 21202.35 110.15 42873.05 47829.41 2015-10-29 10:14:59.000 302 21202.38 110.13 42873.10 47829.41 2015-10-29 10:15:00.000 302 21202.39 110.12 42873.14 47829.42 2015-10-29 10:15:01.000 302 21202.39 110.11 42873.13 47829.46 2015-10-29 10:15:02.000 302 21202.38 110.11 42873.14 47829.45 2015-10-29 10:15:03.000 302 21202.39 110.09 42873.17 47829.45 2015-10-29 10:15:04.000 302 21202.38 110.08 42873.17 47829.47 2015-10-29 10:15:05.000 302 21202.36 110.10 42873.18 47829.45 2015-10-29 10:15:06.000 302 21202.35 110.11 42873.18 47829.44 2015-10-29 10:15:07.000 302 21202.37 110.07 42873.13 47829.45 2015-10-29 10:15:08.000 302 21202.39 110.06 42873.13 47829.45 2015-10-29 10:15:09.000 302 21202.38 110.04 42873.11 47829.44 2015-10-29 10:15:10.000 302 21202.36 110.02 42873.14 47829.45 2015-10-29 10:15:11.000 302 21202.37 110.00 42873.15 47829.46 2015-10-29 10:15:12.000 302 21202.38 109.99 42873.14 47829.47 2015-10-29 10:15:13.000 302 21202.39 110.03 42873.13 47829.49 2015-10-29 10:15:14.000 302 21202.37 110.11 42873.15 47829.44 2015-10-29 10:15:15.000 302 21202.37 110.15 42873.10 47829.44 2015-10-29 10:15:16.000 302 21202.38 110.16 42873.07 47829.41 2015-10-29 10:15:17.000 302 21202.38 110.14 42873.04 47829.37 2015-10-29 10:15:18.000 302 21202.40 110.15 42873.01 47829.35 2015-10-29 10:15:19.000 302 21202.39 110.17 42873.00 47829.36 2015-10-29 10:15:20.000 302 21202.37 110.24 42872.97 47829.32 2015-10-29 10:15:21.000 302 21202.32 110.30 42872.91 47829.30 2015-10-29 10:15:22.000 302 21202.28 110.39 42872.85 47829.22 2015-10-29 10:15:23.000 302 21202.22 110.44 42872.78 47829.15 2015-10-29 10:15:24.000 302 21202.20 110.47 42872.74 47829.08 2015-10-29 10:15:25.000 302 21202.18 110.46 42872.70 47829.03 2015-10-29 10:15:26.000 302 21202.20 110.45 42872.68 47828.99 2015-10-29 10:15:27.000 302 21202.20 110.42 42872.67 47828.98 2015-10-29 10:15:28.000 302 21202.21 110.39 42872.65 47828.96 2015-10-29 10:15:29.000 302 21202.21 110.37 42872.63 47828.95 2015-10-29 10:15:30.000 302 21202.20 110.34 42872.64 47828.96 2015-10-29 10:15:31.000 302 21202.22 110.30 42872.64 47828.94 2015-10-29 10:15:32.000 302 21202.22 110.28 42872.62 47828.96 2015-10-29 10:15:33.000 302 21202.22 110.27 42872.67 47828.96 2015-10-29 10:15:34.000 302 21202.22 110.20 42872.68 47828.97 2015-10-29 10:15:35.000 302 21202.23 110.11 42872.71 47828.96 2015-10-29 10:15:36.000 302 21202.25 109.99 42872.74 47829.04 2015-10-29 10:15:37.000 302 21202.25 109.95 42872.77 47829.06 2015-10-29 10:15:38.000 302 21202.26 109.94 42872.83 47829.10 2015-10-29 10:15:39.000 302 21202.26 109.92 42872.87 47829.12 2015-10-29 10:15:40.000 302 21202.26 109.86 42872.88 47829.16 2015-10-29 10:15:41.000 302 21202.28 109.77 42872.93 47829.20 2015-10-29 10:15:42.000 302 21202.30 109.70 42872.99 47829.28 2015-10-29 10:15:43.000 302 21202.33 109.69 42873.04 47829.30 2015-10-29 10:15:44.000 302 21202.31 109.65 42873.08 47829.35 2015-10-29 10:15:45.000 302 21202.29 109.63 42873.10 47829.40 2015-10-29 10:15:46.000 302 21202.28 109.62 42873.11 47829.40 2015-10-29 10:15:47.000 302 21202.24 109.60 42873.17 47829.43 2015-10-29 10:15:48.000 302 21202.22 109.57 42873.19 47829.44 2015-10-29 10:15:49.000 302 21202.24 109.53 42873.21 47829.45 2015-10-29 10:15:50.000 302 21202.25 109.51 42873.24 47829.47 2015-10-29 10:15:51.000 302 21202.26 109.49 42873.28 47829.48 2015-10-29 10:15:52.000 302 21202.26 109.45 42873.29 47829.50 2015-10-29 10:15:53.000 302 21202.26 109.44 42873.31 47829.52 2015-10-29 10:15:54.000 302 21202.27 109.42 42873.33 47829.54 2015-10-29 10:15:55.000 302 21202.27 109.38 42873.34 47829.56 2015-10-29 10:15:56.000 302 21202.28 109.33 42873.36 47829.60 2015-10-29 10:15:57.000 302 21202.32 109.31 42873.38 47829.62 2015-10-29 10:15:58.000 302 21202.32 109.33 42873.40 47829.66 2015-10-29 10:15:59.000 302 21202.30 109.34 42873.42 47829.67 2015-10-29 10:16:00.000 302 21202.29 109.36 42873.38 47829.68 2015-10-29 10:16:01.000 302 21202.32 109.35 42873.34 47829.66 2015-10-29 10:16:02.000 302 21202.32 109.34 42873.38 47829.63 2015-10-29 10:16:03.000 302 21202.33 109.31 42873.37 47829.60 2015-10-29 10:16:04.000 302 21202.32 109.31 42873.32 47829.61 2015-10-29 10:16:05.000 302 21202.34 109.26 42873.31 47829.61 2015-10-29 10:16:06.000 302 21202.35 109.21 42873.33 47829.59 2015-10-29 10:16:07.000 302 21202.34 109.20 42873.33 47829.62 2015-10-29 10:16:08.000 302 21202.34 109.24 42873.30 47829.59 2015-10-29 10:16:09.000 302 21202.35 109.27 42873.25 47829.59 2015-10-29 10:16:10.000 302 21202.32 109.25 42873.27 47829.54 2015-10-29 10:16:11.000 302 21202.33 109.23 42873.25 47829.53 2015-10-29 10:16:12.000 302 21202.35 109.18 42873.24 47829.53 2015-10-29 10:16:13.000 302 21202.33 109.13 42873.24 47829.52 2015-10-29 10:16:14.000 302 21202.32 109.11 42873.25 47829.55 2015-10-29 10:16:15.000 302 21202.34 109.10 42873.29 47829.54 2015-10-29 10:16:16.000 302 21202.37 109.06 42873.28 47829.55 2015-10-29 10:16:17.000 302 21202.37 109.02 42873.29 47829.56 2015-10-29 10:16:18.000 302 21202.35 109.00 42873.27 47829.60 2015-10-29 10:16:19.000 302 21202.37 109.00 42873.27 47829.59 2015-10-29 10:16:20.000 302 21202.38 108.96 42873.28 47829.60 2015-10-29 10:16:21.000 302 21202.38 108.92 42873.29 47829.60 2015-10-29 10:16:22.000 302 21202.40 108.92 42873.27 47829.61 2015-10-29 10:16:23.000 302 21202.36 108.91 42873.28 47829.62 2015-10-29 10:16:24.000 302 21202.36 108.92 42873.29 47829.60 2015-10-29 10:16:25.000 302 21202.35 108.90 42873.29 47829.59 2015-10-29 10:16:26.000 302 21202.32 108.90 42873.27 47829.60 2015-10-29 10:16:27.000 302 21202.29 108.91 42873.28 47829.56 2015-10-29 10:16:28.000 302 21202.29 108.88 42873.29 47829.57 2015-10-29 10:16:29.000 302 21202.27 108.87 42873.27 47829.52 2015-10-29 10:16:30.000 302 21202.25 108.85 42873.29 47829.52 2015-10-29 10:16:31.000 302 21202.25 108.85 42873.30 47829.53 2015-10-29 10:16:32.000 302 21202.23 108.86 42873.28 47829.52 2015-10-29 10:16:33.000 302 21202.20 108.83 42873.28 47829.50 2015-10-29 10:16:34.000 302 21202.20 108.84 42873.28 47829.48 2015-10-29 10:16:35.000 302 21202.17 108.85 42873.26 47829.49 2015-10-29 10:16:36.000 302 21202.13 108.85 42873.25 47829.46 2015-10-29 10:16:37.000 302 21202.06 108.85 42873.21 47829.42 2015-10-29 10:16:38.000 302 21201.97 108.80 42873.23 47829.41 2015-10-29 10:16:39.000 302 21201.95 108.72 42873.26 47829.38 2015-10-29 10:16:40.000 302 21201.92 108.69 42873.25 47829.40 2015-10-29 10:16:41.000 302 21201.90 108.65 42873.27 47829.36 2015-10-29 10:16:42.000 302 21201.88 108.66 42873.26 47829.38 2015-10-29 10:16:43.000 302 21201.88 108.60 42873.25 47829.38 2015-10-29 10:16:44.000 302 21201.84 108.63 42873.22 47829.34 2015-10-29 10:16:45.000 302 21201.80 108.69 42873.19 47829.33 2015-10-29 10:16:46.000 302 21201.79 108.71 42873.18 47829.27 2015-10-29 10:16:47.000 302 21201.79 108.73 42873.12 47829.22 2015-10-29 10:16:48.000 302 21201.78 108.75 42873.10 47829.19 2015-10-29 10:16:49.000 302 21201.78 108.72 42873.09 47829.14 2015-10-29 10:16:50.000 302 21201.74 108.72 42873.05 47829.14 2015-10-29 10:16:51.000 302 21201.76 108.75 42873.03 47829.11 2015-10-29 10:16:52.000 302 21201.76 108.74 42873.02 47829.08 2015-10-29 10:16:53.000 302 21201.75 108.70 42873.00 47829.07 2015-10-29 10:16:54.000 302 21201.74 108.69 42872.97 47829.05 2015-10-29 10:16:55.000 302 21201.74 108.67 42872.98 47829.03 2015-10-29 10:16:56.000 302 21201.73 108.69 42872.96 47829.02 2015-10-29 10:16:57.000 302 21201.73 108.70 42872.96 47828.99 2015-10-29 10:16:58.000 302 21201.73 108.71 42872.93 47828.96 2015-10-29 10:16:59.000 302 21201.68 108.73 42872.91 47828.94 2015-10-29 10:17:00.000 302 21201.69 108.71 42872.92 47828.96 2015-10-29 10:17:01.000 302 21201.71 108.76 42872.90 47828.95 2015-10-29 10:17:02.000 302 21201.74 108.75 42872.90 47828.93 2015-10-29 10:17:03.000 302 21201.74 108.75 42872.89 47828.92 2015-10-29 10:17:04.000 302 21201.74 108.76 42872.88 47828.94 2015-10-29 10:17:05.000 302 21201.73 108.77 42872.85 47828.92 2015-10-29 10:17:06.000 302 21201.75 108.78 42872.82 47828.93 2015-10-29 10:17:07.000 302 21201.78 108.75 42872.81 47828.92 2015-10-29 10:17:08.000 302 21201.78 108.78 42872.80 47828.93 2015-10-29 10:17:09.000 302 21201.75 108.84 42872.78 47828.88 2015-10-29 10:17:10.000 302 21201.73 108.93 42872.71 47828.85 2015-10-29 10:17:11.000 302 21201.72 108.93 42872.68 47828.79 2015-10-29 10:17:12.000 302 21201.74 108.89 42872.62 47828.72 2015-10-29 10:17:13.000 302 21201.77 108.89 42872.56 47828.70 2015-10-29 10:17:14.000 302 21201.79 108.87 42872.58 47828.67 2015-10-29 10:17:15.000 302 21201.84 108.83 42872.56 47828.67 2015-10-29 10:17:16.000 302 21201.85 108.79 42872.52 47828.68 2015-10-29 10:17:17.000 302 21201.89 108.78 42872.53 47828.69 2015-10-29 10:17:18.000 302 21201.91 108.73 42872.55 47828.70 2015-10-29 10:17:19.000 302 21201.96 108.71 42872.53 47828.70 2015-10-29 10:17:20.000 302 21202.00 108.69 42872.55 47828.71 2015-10-29 10:17:21.000 302 21202.07 108.65 42872.54 47828.74 2015-10-29 10:17:22.000 302 21202.16 108.57 42872.56 47828.79 2015-10-29 10:17:23.000 302 21202.23 108.46 42872.59 47828.86 2015-10-29 10:17:24.000 302 21202.30 108.41 42872.66 47828.94 2015-10-29 10:17:25.000 302 21202.32 108.40 42872.66 47828.99 2015-10-29 10:17:26.000 302 21202.34 108.39 42872.69 47829.02 2015-10-29 10:17:27.000 302 21202.35 108.36 42872.67 47829.03 2015-10-29 10:17:28.000 302 21202.40 108.36 42872.68 47829.05 2015-10-29 10:17:29.000 302 21202.43 108.32 42872.66 47829.05 2015-10-29 10:17:30.000 302 21202.46 108.28 42872.64 47829.04 2015-10-29 10:17:31.000 302 21202.47 108.23 42872.66 47829.05 2015-10-29 10:17:32.000 302 21202.52 108.17 42872.67 47829.10 2015-10-29 10:17:33.000 302 21202.54 108.10 42872.68 47829.10 2015-10-29 10:17:34.000 302 21202.56 108.02 42872.70 47829.16 2015-10-29 10:17:35.000 302 21202.59 107.92 42872.77 47829.19 2015-10-29 10:17:36.000 302 21202.61 107.85 42872.85 47829.23 2015-10-29 10:17:37.000 302 21202.66 107.81 42872.88 47829.32 2015-10-29 10:17:38.000 302 21202.69 107.73 42872.93 47829.35 2015-10-29 10:17:39.000 302 21202.72 107.71 42872.94 47829.40 2015-10-29 10:17:40.000 302 21202.71 107.66 42872.98 47829.45 2015-10-29 10:17:41.000 302 21202.71 107.59 42873.00 47829.50 2015-10-29 10:17:42.000 302 21202.71 107.51 42873.06 47829.51 2015-10-29 10:17:43.000 302 21202.71 107.48 42873.06 47829.54 2015-10-29 10:17:44.000 302 21202.73 107.43 42873.07 47829.57 2015-10-29 10:17:45.000 302 21202.71 107.35 42873.07 47829.59 2015-10-29 10:17:46.000 302 21202.71 107.27 42873.10 47829.58 2015-10-29 10:17:47.000 302 21202.69 107.19 42873.15 47829.61 2015-10-29 10:17:48.000 302 21202.70 107.13 42873.17 47829.62 2015-10-29 10:17:49.000 302 21202.71 107.10 42873.15 47829.58 2015-10-29 10:17:50.000 302 21202.67 107.08 42873.17 47829.62 2015-10-29 10:17:51.000 302 21202.65 107.07 42873.16 47829.60 2015-10-29 10:17:52.000 302 21202.66 107.04 42873.14 47829.58 2015-10-29 10:17:53.000 302 21202.66 107.00 42873.12 47829.57 2015-10-29 10:17:54.000 302 21202.63 106.96 42873.14 47829.57 2015-10-29 10:17:55.000 302 21202.63 106.91 42873.17 47829.58 2015-10-29 10:17:56.000 302 21202.63 106.89 42873.18 47829.58 2015-10-29 10:17:57.000 302 21202.64 106.91 42873.18 47829.59 2015-10-29 10:17:58.000 302 21202.59 106.90 42873.19 47829.60 2015-10-29 10:17:59.000 302 21202.58 106.89 42873.19 47829.60 2015-10-29 10:18:00.000 302 21202.56 106.87 42873.18 47829.60 2015-10-29 10:18:01.000 302 21202.56 106.88 42873.19 47829.60 2015-10-29 10:18:02.000 302 21202.58 106.88 42873.19 47829.60 2015-10-29 10:18:03.000 302 21202.57 106.88 42873.19 47829.60 2015-10-29 10:18:04.000 302 21202.55 106.88 42873.18 47829.60 2015-10-29 10:18:05.000 302 21202.51 106.86 42873.21 47829.60 2015-10-29 10:18:06.000 302 21202.49 106.87 42873.21 47829.61 2015-10-29 10:18:07.000 302 21202.47 106.85 42873.23 47829.60 2015-10-29 10:18:08.000 302 21202.46 106.84 42873.24 47829.60 2015-10-29 10:18:09.000 302 21202.46 106.80 42873.26 47829.60 2015-10-29 10:18:10.000 302 21202.47 106.81 42873.27 47829.61 2015-10-29 10:18:11.000 302 21202.49 106.81 42873.28 47829.64 2015-10-29 10:18:12.000 302 21202.50 106.81 42873.29 47829.62 2015-10-29 10:18:13.000 302 21202.49 106.79 42873.33 47829.63 2015-10-29 10:18:14.000 302 21202.49 106.82 42873.36 47829.64 2015-10-29 10:18:15.000 302 21202.47 106.80 42873.38 47829.67 2015-10-29 10:18:16.000 302 21202.45 106.79 42873.36 47829.69 2015-10-29 10:18:17.000 302 21202.43 106.78 42873.34 47829.66 2015-10-29 10:18:18.000 302 21202.43 106.76 42873.37 47829.67 2015-10-29 10:18:19.000 302 21202.38 106.77 42873.34 47829.65 2015-10-29 10:18:20.000 302 21202.38 106.78 42873.36 47829.63 2015-10-29 10:18:21.000 302 21202.38 106.77 42873.34 47829.62 2015-10-29 10:18:22.000 302 21202.40 106.78 42873.30 47829.61 2015-10-29 10:18:23.000 302 21202.39 106.78 42873.29 47829.58 2015-10-29 10:18:24.000 302 21202.37 106.77 42873.27 47829.56 2015-10-29 10:18:25.000 302 21202.37 106.77 42873.25 47829.54 2015-10-29 10:18:26.000 302 21202.33 106.76 42873.24 47829.52 2015-10-29 10:18:27.000 302 21202.32 106.71 42873.25 47829.52 2015-10-29 10:18:28.000 302 21202.30 106.71 42873.23 47829.51 2015-10-29 10:18:29.000 302 21202.30 106.71 42873.24 47829.49 2015-10-29 10:18:30.000 302 21202.31 106.68 42873.20 47829.52 2015-10-29 10:18:31.000 302 21202.31 106.67 42873.21 47829.50 2015-10-29 10:18:32.000 302 21202.27 106.69 42873.21 47829.49 2015-10-29 10:18:33.000 302 21202.26 106.72 42873.19 47829.44 2015-10-29 10:18:34.000 302 21202.24 106.72 42873.13 47829.44 2015-10-29 10:18:35.000 302 21202.24 106.71 42873.09 47829.37 2015-10-29 10:18:36.000 302 21202.23 106.72 42873.08 47829.31 2015-10-29 10:18:37.000 302 21202.26 106.71 42873.06 47829.31 2015-10-29 10:18:38.000 302 21202.27 106.68 42873.04 47829.31 2015-10-29 10:18:39.000 302 21202.26 106.68 42873.02 47829.32 2015-10-29 10:18:40.000 302 21202.27 106.64 42873.06 47829.33 2015-10-29 10:18:41.000 302 21202.30 106.63 42873.05 47829.34 2015-10-29 10:18:42.000 302 21202.33 106.60 42873.05 47829.34 2015-10-29 10:18:43.000 302 21202.32 106.60 42873.05 47829.35 2015-10-29 10:18:44.000 302 21202.35 106.56 42873.04 47829.34 2015-10-29 10:18:45.000 302 21202.36 106.54 42872.98 47829.34 2015-10-29 10:18:46.000 302 21202.32 106.58 42872.98 47829.35 2015-10-29 10:18:47.000 302 21202.32 106.58 42872.94 47829.32 2015-10-29 10:18:48.000 302 21202.36 106.55 42872.92 47829.28 2015-10-29 10:18:49.000 302 21202.40 106.48 42872.91 47829.29 2015-10-29 10:18:50.000 302 21202.43 106.39 42872.94 47829.31 2015-10-29 10:18:51.000 302 21202.45 106.33 42872.97 47829.31 2015-10-29 10:18:52.000 302 21202.47 106.27 42873.03 47829.36 2015-10-29 10:18:53.000 302 21202.47 106.19 42873.09 47829.42 2015-10-29 10:18:54.000 302 21202.53 106.14 42873.13 47829.50 2015-10-29 10:18:55.000 302 21202.53 106.11 42873.20 47829.54 2015-10-29 10:18:56.000 302 21202.53 106.07 42873.23 47829.59 2015-10-29 10:18:57.000 302 21202.58 106.02 42873.25 47829.63 2015-10-29 10:18:58.000 302 21202.61 105.97 42873.27 47829.67 2015-10-29 10:18:59.000 302 21202.61 105.96 42873.30 47829.69 2015-10-29 10:19:00.000 302 21202.58 105.96 42873.34 47829.73 2015-10-29 10:19:01.000 302 21202.57 105.95 42873.36 47829.75 2015-10-29 10:19:02.000 302 21202.60 105.93 42873.38 47829.77 2015-10-29 10:19:03.000 302 21202.57 105.96 42873.41 47829.78 2015-10-29 10:19:04.000 302 21202.54 105.98 42873.41 47829.76 2015-10-29 10:19:05.000 302 21202.52 105.98 42873.40 47829.74 2015-10-29 10:19:06.000 302 21202.54 105.98 42873.39 47829.75 2015-10-29 10:19:07.000 302 21202.54 105.97 42873.38 47829.74 2015-10-29 10:19:08.000 302 21202.55 105.98 42873.36 47829.75 2015-10-29 10:19:09.000 302 21202.53 105.98 42873.33 47829.74 2015-10-29 10:19:10.000 302 21202.55 106.02 42873.32 47829.72 2015-10-29 10:19:11.000 302 21202.50 106.03 42873.31 47829.68 2015-10-29 10:19:12.000 302 21202.45 106.03 42873.32 47829.66 2015-10-29 10:19:13.000 302 21202.46 106.02 42873.31 47829.66 2015-10-29 10:19:14.000 302 21202.48 106.00 42873.30 47829.66 2015-10-29 10:19:15.000 302 21202.48 105.98 42873.28 47829.64 2015-10-29 10:19:16.000 302 21202.46 106.00 42873.32 47829.63 2015-10-29 10:19:17.000 302 21202.48 105.99 42873.33 47829.67 2015-10-29 10:19:18.000 302 21202.51 105.98 42873.29 47829.65 2015-10-29 10:19:19.000 302 21202.53 106.00 42873.27 47829.65 2015-10-29 10:19:20.000 302 21202.56 105.97 42873.28 47829.67 2015-10-29 10:19:21.000 302 21202.55 105.94 42873.31 47829.65 2015-10-29 10:19:22.000 302 21202.55 105.93 42873.31 47829.68 2015-10-29 10:19:23.000 302 21202.55 105.94 42873.31 47829.68 2015-10-29 10:19:24.000 302 21202.55 105.97 42873.32 47829.69 2015-10-29 10:19:25.000 302 21202.58 105.97 42873.33 47829.72 2015-10-29 10:19:26.000 302 21202.59 106.00 42873.32 47829.69 2015-10-29 10:19:27.000 302 21202.60 105.99 42873.32 47829.71 2015-10-29 10:19:28.000 302 21202.58 105.99 42873.30 47829.69 2015-10-29 10:19:29.000 302 21202.55 106.00 42873.30 47829.70 2015-10-29 10:19:30.000 302 21202.58 105.98 42873.28 47829.69 2015-10-29 10:19:31.000 302 21202.59 105.98 42873.30 47829.70 2015-10-29 10:19:32.000 302 21202.56 105.99 42873.30 47829.71 2015-10-29 10:19:33.000 302 21202.55 105.98 42873.31 47829.67 2015-10-29 10:19:34.000 302 21202.53 105.99 42873.31 47829.67 2015-10-29 10:19:35.000 302 21202.53 105.99 42873.32 47829.69 2015-10-29 10:19:36.000 302 21202.53 105.99 42873.32 47829.66 2015-10-29 10:19:37.000 302 21202.51 106.00 42873.31 47829.66 2015-10-29 10:19:38.000 302 21202.50 106.01 42873.31 47829.66 2015-10-29 10:19:39.000 302 21202.47 106.05 42873.29 47829.66 2015-10-29 10:19:40.000 302 21202.44 106.05 42873.28 47829.63 2015-10-29 10:19:41.000 302 21202.44 106.05 42873.25 47829.62 2015-10-29 10:19:42.000 302 21202.45 106.05 42873.24 47829.58 2015-10-29 10:19:43.000 302 21202.46 106.07 42873.24 47829.58 2015-10-29 10:19:44.000 302 21202.43 106.08 42873.22 47829.58 2015-10-29 10:19:45.000 302 21202.36 106.15 42873.22 47829.54 2015-10-29 10:19:46.000 302 21202.29 106.22 42873.18 47829.50 2015-10-29 10:19:47.000 302 21202.27 106.28 42873.13 47829.43 2015-10-29 10:19:48.000 302 21202.22 106.32 42873.08 47829.38 2015-10-29 10:19:49.000 302 21202.22 106.37 42873.03 47829.32 2015-10-29 10:19:50.000 302 21202.19 106.40 42872.98 47829.27 2015-10-29 10:19:51.000 302 21202.15 106.44 42872.95 47829.22 2015-10-29 10:19:52.000 302 21202.15 106.47 42872.90 47829.18 2015-10-29 10:19:53.000 302 21202.13 106.49 42872.89 47829.15 2015-10-29 10:19:54.000 302 21202.12 106.51 42872.88 47829.12 2015-10-29 10:19:55.000 302 21202.07 106.52 42872.86 47829.09 2015-10-29 10:19:56.000 302 21202.06 106.53 42872.86 47829.07 2015-10-29 10:19:57.000 302 21202.05 106.56 42872.86 47829.06 2015-10-29 10:19:58.000 302 21202.04 106.58 42872.84 47829.04 2015-10-29 10:19:59.000 302 21202.02 106.59 42872.82 47829.02 2015-10-29 10:20:00.000 302 21202.01 106.58 42872.82 47829.00 2015-10-29 10:20:01.000 302 21201.98 106.59 42872.81 47828.95 2015-10-29 10:20:02.000 302 21201.95 106.57 42872.79 47828.96 2015-10-29 10:20:03.000 302 21201.92 106.58 42872.77 47828.94 2015-10-29 10:20:04.000 302 21201.92 106.56 42872.78 47828.89 2015-10-29 10:20:05.000 302 21201.93 106.50 42872.75 47828.90 2015-10-29 10:20:06.000 302 21201.95 106.48 42872.74 47828.92 2015-10-29 10:20:07.000 302 21201.94 106.47 42872.74 47828.90 2015-10-29 10:20:08.000 302 21201.93 106.48 42872.73 47828.94 2015-10-29 10:20:09.000 302 21201.92 106.45 42872.73 47828.93 2015-10-29 10:20:10.000 302 21201.88 106.46 42872.74 47828.95 2015-10-29 10:20:11.000 302 21201.83 106.49 42872.74 47828.92 2015-10-29 10:20:12.000 302 21201.80 106.50 42872.76 47828.92 2015-10-29 10:20:13.000 302 21201.74 106.50 42872.78 47828.92 2015-10-29 10:20:14.000 302 21201.72 106.51 42872.79 47828.89 2015-10-29 10:20:15.000 302 21201.68 106.52 42872.78 47828.88 2015-10-29 10:20:16.000 302 21201.62 106.52 42872.81 47828.87 2015-10-29 10:20:17.000 302 21201.57 106.51 42872.83 47828.85 2015-10-29 10:20:18.000 302 21201.53 106.51 42872.85 47828.84 2015-10-29 10:20:19.000 302 21201.49 106.53 42872.84 47828.82 2015-10-29 10:20:20.000 302 21201.45 106.53 42872.82 47828.79 2015-10-29 10:20:21.000 302 21201.41 106.53 42872.84 47828.79 2015-10-29 10:20:22.000 302 21201.39 106.55 42872.84 47828.78 2015-10-29 10:20:23.000 302 21201.34 106.55 42872.85 47828.79 2015-10-29 10:20:24.000 302 21201.32 106.54 42872.84 47828.76 2015-10-29 10:20:25.000 302 21201.29 106.56 42872.84 47828.75 2015-10-29 10:20:26.000 302 21201.28 106.57 42872.82 47828.73 2015-10-29 10:20:27.000 302 21201.28 106.58 42872.80 47828.73 2015-10-29 10:20:28.000 302 21201.28 106.56 42872.81 47828.75 2015-10-29 10:20:29.000 302 21201.26 106.57 42872.82 47828.70 2015-10-29 10:20:30.000 302 21201.24 106.56 42872.82 47828.73 2015-10-29 10:20:31.000 302 21201.19 106.58 42872.82 47828.71 2015-10-29 10:20:32.000 302 21201.18 106.63 42872.77 47828.67 2015-10-29 10:20:33.000 302 21201.15 106.67 42872.74 47828.66 2015-10-29 10:20:34.000 302 21201.10 106.74 42872.68 47828.61 2015-10-29 10:20:35.000 302 21201.05 106.79 42872.64 47828.52 2015-10-29 10:20:36.000 302 21201.03 106.78 42872.62 47828.48 2015-10-29 10:20:37.000 302 21201.01 106.80 42872.59 47828.43 2015-10-29 10:20:38.000 302 21200.96 106.83 42872.52 47828.38 2015-10-29 10:20:39.000 302 21200.94 106.84 42872.50 47828.31 2015-10-29 10:20:40.000 302 21200.94 106.83 42872.50 47828.31 2015-10-29 10:20:41.000 302 21200.90 106.82 42872.50 47828.28 2015-10-29 10:20:42.000 302 21200.89 106.80 42872.50 47828.27 2015-10-29 10:20:43.000 302 21200.87 106.81 42872.49 47828.27 2015-10-29 10:20:44.000 302 21200.85 106.84 42872.50 47828.25 2015-10-29 10:20:45.000 302 21200.86 106.88 42872.49 47828.25 2015-10-29 10:20:46.000 302 21200.84 106.88 42872.47 47828.22 2015-10-29 10:20:47.000 302 21200.84 106.87 42872.50 47828.21 2015-10-29 10:20:48.000 302 21200.81 106.88 42872.53 47828.21 2015-10-29 10:20:49.000 302 21200.78 106.91 42872.51 47828.22 2015-10-29 10:20:50.000 302 21200.76 106.96 42872.52 47828.22 2015-10-29 10:20:51.000 302 21200.72 106.98 42872.50 47828.18 2015-10-29 10:20:52.000 302 21200.71 107.01 42872.45 47828.16 2015-10-29 10:20:53.000 302 21200.71 107.02 42872.42 47828.17 2015-10-29 10:20:54.000 302 21200.67 107.05 42872.38 47828.13 2015-10-29 10:20:55.000 302 21200.65 107.06 42872.42 47828.09 2015-10-29 10:20:56.000 302 21200.66 107.03 42872.42 47828.07 2015-10-29 10:20:57.000 302 21200.67 107.02 42872.42 47828.07 2015-10-29 10:20:58.000 302 21200.69 106.99 42872.40 47828.09 2015-10-29 10:20:59.000 302 21200.68 106.95 42872.39 47828.09 2015-10-29 10:21:00.000 302 21200.69 106.90 42872.46 47828.12 2015-10-29 10:21:01.000 302 21200.69 106.88 42872.50 47828.16 2015-10-29 10:21:02.000 302 21200.69 106.89 42872.51 47828.20 2015-10-29 10:21:03.000 302 21200.67 106.89 42872.52 47828.19 2015-10-29 10:21:04.000 302 21200.66 106.93 42872.51 47828.20 2015-10-29 10:21:05.000 302 21200.64 106.97 42872.51 47828.18 2015-10-29 10:21:06.000 302 21200.62 106.94 42872.51 47828.18 2015-10-29 10:21:07.000 302 21200.62 106.92 42872.52 47828.14 2015-10-29 10:21:08.000 302 21200.63 106.89 42872.51 47828.17 2015-10-29 10:21:09.000 302 21200.63 106.87 42872.53 47828.14 2015-10-29 10:21:10.000 302 21200.62 106.85 42872.52 47828.16 2015-10-29 10:21:11.000 302 21200.61 106.83 42872.51 47828.15 2015-10-29 10:21:12.000 302 21200.58 106.80 42872.55 47828.15 2015-10-29 10:21:13.000 302 21200.61 106.76 42872.58 47828.20 2015-10-29 10:21:14.000 302 21200.58 106.77 42872.58 47828.22 2015-10-29 10:21:15.000 302 21200.59 106.76 42872.61 47828.24 2015-10-29 10:21:16.000 302 21200.58 106.75 42872.66 47828.25 2015-10-29 10:21:17.000 302 21200.58 106.75 42872.66 47828.25 2015-10-29 10:21:18.000 302 21200.52 106.74 42872.67 47828.26 2015-10-29 10:21:19.000 302 21200.49 106.74 42872.68 47828.26 2015-10-29 10:21:20.000 302 21200.45 106.75 42872.66 47828.25 2015-10-29 10:21:21.000 302 21200.48 106.75 42872.64 47828.22 2015-10-29 10:21:22.000 302 21200.50 106.74 42872.67 47828.22 2015-10-29 10:21:23.000 302 21200.47 106.72 42872.65 47828.24 2015-10-29 10:21:24.000 302 21200.40 106.73 42872.67 47828.22 2015-10-29 10:21:25.000 302 21200.38 106.74 42872.69 47828.21 2015-10-29 10:21:26.000 302 21200.36 106.73 42872.70 47828.21 2015-10-29 10:21:27.000 302 21200.35 106.74 42872.72 47828.21 2015-10-29 10:21:28.000 302 21200.34 106.75 42872.73 47828.21 2015-10-29 10:21:29.000 302 21200.30 106.75 42872.73 47828.21 2015-10-29 10:21:30.000 302 21200.31 106.74 42872.75 47828.21 2015-10-29 10:21:31.000 302 21200.28 106.76 42872.76 47828.21 2015-10-29 10:21:32.000 302 21200.27 106.76 42872.75 47828.23 2015-10-29 10:21:33.000 302 21200.24 106.72 42872.80 47828.20 2015-10-29 10:21:34.000 302 21200.27 106.72 42872.79 47828.24 2015-10-29 10:21:35.000 302 21200.31 106.66 42872.78 47828.22 2015-10-29 10:21:36.000 302 21200.33 106.63 42872.79 47828.25 2015-10-29 10:21:37.000 302 21200.33 106.59 42872.83 47828.29 2015-10-29 10:21:38.000 302 21200.35 106.54 42872.86 47828.31 2015-10-29 10:21:39.000 302 21200.33 106.50 42872.88 47828.34 2015-10-29 10:21:40.000 302 21200.29 106.44 42872.92 47828.35 2015-10-29 10:21:41.000 302 21200.30 106.39 42872.87 47828.36 2015-10-29 10:21:42.000 302 21200.29 106.37 42872.89 47828.39 2015-10-29 10:21:43.000 302 21200.29 106.34 42872.92 47828.36 2015-10-29 10:21:44.000 302 21200.29 106.32 42872.91 47828.35 2015-10-29 10:21:45.000 302 21200.27 106.31 42872.88 47828.37 2015-10-29 10:21:46.000 302 21200.30 106.33 42872.90 47828.34 2015-10-29 10:21:47.000 302 21200.30 106.31 42872.89 47828.34 2015-10-29 10:21:48.000 302 21200.29 106.29 42872.89 47828.35 2015-10-29 10:21:49.000 302 21200.27 106.29 42872.85 47828.32 2015-10-29 10:21:50.000 302 21200.28 106.30 42872.85 47828.32 2015-10-29 10:21:51.000 302 21200.25 106.31 42872.86 47828.31 2015-10-29 10:21:52.000 302 21200.23 106.32 42872.85 47828.31 2015-10-29 10:21:53.000 302 21200.24 106.33 42872.85 47828.32 2015-10-29 10:21:54.000 302 21200.22 106.37 42872.82 47828.31 2015-10-29 10:21:55.000 302 21200.22 106.38 42872.84 47828.30 2015-10-29 10:21:56.000 302 21200.24 106.37 42872.85 47828.31 2015-10-29 10:21:57.000 302 21200.22 106.38 42872.85 47828.31 2015-10-29 10:21:58.000 302 21200.21 106.39 42872.82 47828.30 2015-10-29 10:21:59.000 302 21200.21 106.40 42872.83 47828.26 2015-10-29 10:22:00.000 302 21200.19 106.42 42872.80 47828.26 2015-10-29 10:22:01.000 302 21200.18 106.43 42872.81 47828.23 2015-10-29 10:22:02.000 302 21200.19 106.47 42872.80 47828.23 2015-10-29 10:22:03.000 302 21200.15 106.49 42872.75 47828.23 2015-10-29 10:22:04.000 302 21200.12 106.48 42872.75 47828.21 2015-10-29 10:22:05.000 302 21200.11 106.47 42872.73 47828.18 2015-10-29 10:22:06.000 302 21200.13 106.46 42872.72 47828.17 2015-10-29 10:22:07.000 302 21200.11 106.51 42872.72 47828.16 2015-10-29 10:22:08.000 302 21200.09 106.54 42872.73 47828.17 2015-10-29 10:22:09.000 302 21200.09 106.57 42872.69 47828.11 2015-10-29 10:22:10.000 302 21200.05 106.58 42872.66 47828.08 2015-10-29 10:22:11.000 302 21200.04 106.57 42872.65 47828.08 2015-10-29 10:22:12.000 302 21200.07 106.54 42872.66 47828.06 2015-10-29 10:22:13.000 302 21200.08 106.53 42872.68 47828.09 2015-10-29 10:22:14.000 302 21200.09 106.52 42872.69 47828.08 2015-10-29 10:22:15.000 302 21200.09 106.50 42872.70 47828.11 2015-10-29 10:22:16.000 302 21200.12 106.48 42872.73 47828.12 2015-10-29 10:22:17.000 302 21200.12 106.48 42872.76 47828.15 2015-10-29 10:22:18.000 302 21200.14 106.50 42872.78 47828.19 2015-10-29 10:22:19.000 302 21200.18 106.49 42872.80 47828.22 2015-10-29 10:22:20.000 302 21200.17 106.48 42872.84 47828.24 2015-10-29 10:22:21.000 302 21200.21 106.45 42872.87 47828.30 2015-10-29 10:22:22.000 302 21200.24 106.42 42872.89 47828.30 2015-10-29 10:22:23.000 302 21200.25 106.40 42872.92 47828.37 2015-10-29 10:22:24.000 302 21200.24 106.40 42872.95 47828.38 2015-10-29 10:22:25.000 302 21200.22 106.43 42872.99 47828.39 2015-10-29 10:22:26.000 302 21200.20 106.46 42873.01 47828.43 2015-10-29 10:22:27.000 302 21200.17 106.49 42873.01 47828.42 2015-10-29 10:22:28.000 302 21200.16 106.56 42872.98 47828.40 2015-10-29 10:22:29.000 302 21200.15 106.60 42872.99 47828.38 2015-10-29 10:22:30.000 302 21200.12 106.63 42873.02 47828.36 2015-10-29 10:22:31.000 302 21200.08 106.66 42872.96 47828.35 2015-10-29 10:22:32.000 302 21200.07 106.66 42872.92 47828.34 2015-10-29 10:22:33.000 302 21200.01 106.66 42872.92 47828.31 2015-10-29 10:22:34.000 302 21199.96 106.68 42872.91 47828.28 2015-10-29 10:22:35.000 302 21199.90 106.68 42872.90 47828.24 2015-10-29 10:22:36.000 302 21199.88 106.68 42872.92 47828.20 2015-10-29 10:22:37.000 302 21199.86 106.66 42872.95 47828.17 2015-10-29 10:22:38.000 302 21199.85 106.67 42872.92 47828.19 2015-10-29 10:22:39.000 302 21199.81 106.72 42872.95 47828.17 2015-10-29 10:22:40.000 302 21199.82 106.75 42872.95 47828.17 2015-10-29 10:22:41.000 302 21199.79 106.77 42872.93 47828.17 2015-10-29 10:22:42.000 302 21199.74 106.80 42872.95 47828.15 2015-10-29 10:22:43.000 302 21199.72 106.81 42872.95 47828.15 2015-10-29 10:22:44.000 302 21199.70 106.83 42872.96 47828.13 2015-10-29 10:22:45.000 302 21199.67 106.85 42872.99 47828.14 2015-10-29 10:22:46.000 302 21199.64 106.83 42872.96 47828.12 2015-10-29 10:22:47.000 302 21199.60 106.83 42872.97 47828.09 2015-10-29 10:22:48.000 302 21199.58 106.84 42872.98 47828.08 2015-10-29 10:22:49.000 302 21199.55 106.86 42872.98 47828.07 2015-10-29 10:22:50.000 302 21199.51 106.87 42873.00 47828.10 2015-10-29 10:22:51.000 302 21199.49 106.91 42873.00 47828.09 2015-10-29 10:22:52.000 302 21199.46 106.94 42873.00 47828.05 2015-10-29 10:22:53.000 302 21199.46 106.94 42872.97 47828.06 2015-10-29 10:22:54.000 302 21199.45 106.97 42873.01 47828.06 2015-10-29 10:22:55.000 302 21199.41 106.96 42873.00 47828.03 2015-10-29 10:22:56.000 302 21199.41 106.98 42872.99 47828.00 2015-10-29 10:22:57.000 302 21199.40 107.01 42872.97 47828.05 2015-10-29 10:22:58.000 302 21199.41 107.00 42872.96 47827.98 2015-10-29 10:22:59.000 302 21199.38 107.04 42872.96 47828.00 2015-10-29 10:23:00.000 302 21199.36 107.07 42872.95 47827.96 2015-10-29 10:23:01.000 302 21199.34 107.09 42872.92 47827.95 2015-10-29 10:23:02.000 302 21199.33 107.12 42872.89 47827.90 2015-10-29 10:23:03.000 302 21199.33 107.13 42872.85 47827.87 2015-10-29 10:23:04.000 302 21199.32 107.16 42872.81 47827.86 2015-10-29 10:23:05.000 302 21199.31 107.19 42872.76 47827.80 2015-10-29 10:23:06.000 302 21199.30 107.21 42872.74 47827.80 2015-10-29 10:23:07.000 302 21199.31 107.19 42872.72 47827.74 2015-10-29 10:23:08.000 302 21199.37 107.15 42872.68 47827.75 2015-10-29 10:23:09.000 302 21199.39 107.11 42872.75 47827.77 2015-10-29 10:23:10.000 302 21199.40 107.07 42872.78 47827.81 2015-10-29 10:23:11.000 302 21199.41 107.04 42872.81 47827.83 2015-10-29 10:23:12.000 302 21199.42 107.04 42872.83 47827.87 2015-10-29 10:23:13.000 302 21199.43 107.03 42872.85 47827.88 2015-10-29 10:23:14.000 302 21199.43 107.05 42872.85 47827.90 2015-10-29 10:23:15.000 302 21199.41 107.05 42872.85 47827.92 2015-10-29 10:23:16.000 302 21199.38 107.07 42872.85 47827.90 2015-10-29 10:23:17.000 302 21199.35 107.07 42872.83 47827.89 2015-10-29 10:23:18.000 302 21199.35 107.09 42872.81 47827.89 2015-10-29 10:23:19.000 302 21199.33 107.10 42872.75 47827.85 2015-10-29 10:23:20.000 302 21199.32 107.11 42872.81 47827.81 2015-10-29 10:23:21.000 302 21199.33 107.12 42872.79 47827.81 2015-10-29 10:23:22.000 302 21199.35 107.12 42872.76 47827.79 2015-10-29 10:23:23.000 302 21199.34 107.14 42872.73 47827.81 2015-10-29 10:23:24.000 302 21199.37 107.13 42872.74 47827.78 2015-10-29 10:23:25.000 302 21199.37 107.13 42872.73 47827.81 2015-10-29 10:23:26.000 302 21199.39 107.13 42872.71 47827.81 2015-10-29 10:23:27.000 302 21199.35 107.16 42872.72 47827.78 2015-10-29 10:23:28.000 302 21199.34 107.20 42872.69 47827.77 2015-10-29 10:23:29.000 302 21199.31 107.24 42872.65 47827.71 2015-10-29 10:23:30.000 302 21199.32 107.28 42872.60 47827.68 2015-10-29 10:23:31.000 302 21199.31 107.31 42872.55 47827.64 2015-10-29 10:23:32.000 302 21199.30 107.30 42872.53 47827.63 2015-10-29 10:23:33.000 302 21199.28 107.31 42872.48 47827.58 2015-10-29 10:23:34.000 302 21199.25 107.38 42872.44 47827.56 2015-10-29 10:23:35.000 302 21199.21 107.48 42872.37 47827.50 2015-10-29 10:23:36.000 302 21199.15 107.58 42872.28 47827.40 2015-10-29 10:23:37.000 302 21199.11 107.68 42872.17 47827.29 2015-10-29 10:23:38.000 302 21199.09 107.71 42872.10 47827.19 2015-10-29 10:23:39.000 302 21199.10 107.71 42872.04 47827.10 2015-10-29 10:23:40.000 302 21199.14 107.62 42872.04 47827.08 2015-10-29 10:23:41.000 302 21199.20 107.50 42872.06 47827.06 2015-10-29 10:23:42.000 302 21199.22 107.41 42872.10 47827.13 2015-10-29 10:23:43.000 302 21199.25 107.37 42872.15 47827.18 2015-10-29 10:23:44.000 302 21199.25 107.37 42872.18 47827.20 2015-10-29 10:23:45.000 302 21199.28 107.37 42872.17 47827.22 2015-10-29 10:23:46.000 302 21199.28 107.37 42872.17 47827.23 2015-10-29 10:23:47.000 302 21199.29 107.36 42872.16 47827.26 2015-10-29 10:23:48.000 302 21199.29 107.33 42872.17 47827.28 2015-10-29 10:23:49.000 302 21199.30 107.31 42872.19 47827.31 2015-10-29 10:23:50.000 302 21199.34 107.31 42872.21 47827.33 2015-10-29 10:23:51.000 302 21199.33 107.29 42872.21 47827.32 2015-10-29 10:23:52.000 302 21199.33 107.29 42872.26 47827.35 2015-10-29 10:23:53.000 302 21199.35 107.25 42872.28 47827.36 2015-10-29 10:23:54.000 302 21199.34 107.28 42872.27 47827.38 2015-10-29 10:23:55.000 302 21199.31 107.33 42872.29 47827.36 2015-10-29 10:23:56.000 302 21199.30 107.34 42872.26 47827.35 2015-10-29 10:23:57.000 302 21199.28 107.35 42872.24 47827.31 2015-10-29 10:23:58.000 302 21199.30 107.35 42872.25 47827.31 2015-10-29 10:23:59.000 302 21199.29 107.31 42872.22 47827.32 2015-10-29 10:24:00.000 302 21199.29 107.30 42872.25 47827.31 2015-10-29 10:24:01.000 302 21199.25 107.31 42872.26 47827.28 2015-10-29 10:24:02.000 302 21199.25 107.31 42872.26 47827.30 2015-10-29 10:24:03.000 302 21199.23 107.28 42872.28 47827.28 2015-10-29 10:24:04.000 302 21199.21 107.30 42872.29 47827.32 2015-10-29 10:24:05.000 302 21199.21 107.31 42872.26 47827.30 2015-10-29 10:24:06.000 302 21199.21 107.33 42872.29 47827.32 2015-10-29 10:24:07.000 302 21199.18 107.34 42872.31 47827.34 2015-10-29 10:24:08.000 302 21199.14 107.34 42872.32 47827.30 2015-10-29 10:24:09.000 302 21199.14 107.35 42872.32 47827.30 2015-10-29 10:24:10.000 302 21199.11 107.37 42872.28 47827.29 2015-10-29 10:24:11.000 302 21199.06 107.38 42872.32 47827.30 2015-10-29 10:24:12.000 302 21199.05 107.36 42872.34 47827.26 2015-10-29 10:24:13.000 302 21199.03 107.37 42872.33 47827.26 2015-10-29 10:24:14.000 302 21199.03 107.38 42872.33 47827.27 2015-10-29 10:24:15.000 302 21199.02 107.37 42872.32 47827.27 2015-10-29 10:24:16.000 302 21199.02 107.36 42872.31 47827.26 2015-10-29 10:24:17.000 302 21199.03 107.34 42872.30 47827.26 2015-10-29 10:24:18.000 302 21199.02 107.35 42872.30 47827.26 2015-10-29 10:24:19.000 302 21199.04 107.32 42872.33 47827.24 2015-10-29 10:24:20.000 302 21199.05 107.31 42872.35 47827.28 2015-10-29 10:24:21.000 302 21199.05 107.31 42872.38 47827.27 2015-10-29 10:24:22.000 302 21199.04 107.32 42872.39 47827.30 2015-10-29 10:24:23.000 302 21199.00 107.30 42872.38 47827.28 2015-10-29 10:24:24.000 302 21199.04 107.28 42872.42 47827.31 2015-10-29 10:24:25.000 302 21199.03 107.28 42872.42 47827.33 2015-10-29 10:24:26.000 302 21199.00 107.28 42872.43 47827.32 2015-10-29 10:24:27.000 302 21199.03 107.26 42872.43 47827.33 2015-10-29 10:24:28.000 302 21199.04 107.24 42872.43 47827.37 2015-10-29 10:24:29.000 302 21199.03 107.23 42872.46 47827.35 2015-10-29 10:24:30.000 302 21199.01 107.22 42872.48 47827.38 2015-10-29 10:24:31.000 302 21199.04 107.20 42872.50 47827.37 2015-10-29 10:24:32.000 302 21199.02 107.18 42872.51 47827.38 2015-10-29 10:24:33.000 302 21199.02 107.16 42872.49 47827.39 2015-10-29 10:24:34.000 302 21199.01 107.15 42872.49 47827.42 2015-10-29 10:24:35.000 302 21198.95 107.16 42872.50 47827.40 2015-10-29 10:24:36.000 302 21198.94 107.16 42872.54 47827.42 2015-10-29 10:24:37.000 302 21198.95 107.19 42872.55 47827.39 2015-10-29 10:24:38.000 302 21198.97 107.19 42872.55 47827.42 2015-10-29 10:24:39.000 302 21198.95 107.19 42872.55 47827.42 2015-10-29 10:24:40.000 302 21198.95 107.21 42872.54 47827.40 2015-10-29 10:24:41.000 302 21198.94 107.22 42872.57 47827.43 2015-10-29 10:24:42.000 302 21198.94 107.21 42872.56 47827.42 2015-10-29 10:24:43.000 302 21198.95 107.23 42872.53 47827.39 2015-10-29 10:24:44.000 302 21198.92 107.26 42872.53 47827.40 2015-10-29 10:24:45.000 302 21198.87 107.32 42872.50 47827.36 2015-10-29 10:24:46.000 302 21198.89 107.35 42872.46 47827.34 2015-10-29 10:24:47.000 302 21198.83 107.39 42872.44 47827.33 2015-10-29 10:24:48.000 302 21198.85 107.39 42872.45 47827.31 2015-10-29 10:24:49.000 302 21198.85 107.38 42872.44 47827.29 2015-10-29 10:24:50.000 302 21198.85 107.34 42872.42 47827.29 2015-10-29 10:24:51.000 302 21198.84 107.36 42872.46 47827.30 2015-10-29 10:24:52.000 302 21198.84 107.37 42872.46 47827.31 2015-10-29 10:24:53.000 302 21198.84 107.35 42872.48 47827.28 2015-10-29 10:24:54.000 302 21198.84 107.34 42872.50 47827.29 2015-10-29 10:24:55.000 302 21198.85 107.32 42872.51 47827.32 2015-10-29 10:24:56.000 302 21198.86 107.30 42872.53 47827.33 2015-10-29 10:24:57.000 302 21198.87 107.29 42872.55 47827.36 2015-10-29 10:24:58.000 302 21198.90 107.27 42872.60 47827.37 2015-10-29 10:24:59.000 302 21198.90 107.27 42872.62 47827.42 2015-10-29 10:25:00.000 302 21198.91 107.23 42872.64 47827.44 2015-10-29 10:25:01.000 302 21198.89 107.19 42872.67 47827.44 2015-10-29 10:25:02.000 302 21198.89 107.16 42872.69 47827.50 2015-10-29 10:25:03.000 302 21198.90 107.14 42872.74 47827.51 2015-10-29 10:25:04.000 302 21198.91 107.09 42872.77 47827.54 2015-10-29 10:25:05.000 302 21198.88 107.06 42872.79 47827.56 2015-10-29 10:25:06.000 302 21198.87 107.04 42872.84 47827.58 2015-10-29 10:25:07.000 302 21198.84 107.04 42872.83 47827.61 2015-10-29 10:25:08.000 302 21198.82 107.05 42872.87 47827.63 2015-10-29 10:25:09.000 302 21198.79 107.05 42872.88 47827.66 2015-10-29 10:25:10.000 302 21198.75 107.06 42872.89 47827.64 2015-10-29 10:25:11.000 302 21198.76 107.06 42872.88 47827.62 2015-10-29 10:25:12.000 302 21198.73 107.04 42872.87 47827.63 2015-10-29 10:25:13.000 302 21198.73 107.01 42872.90 47827.61 2015-10-29 10:25:14.000 302 21198.74 106.99 42872.91 47827.63 2015-10-29 10:25:15.000 302 21198.73 106.98 42872.88 47827.65 2015-10-29 10:25:16.000 302 21198.73 106.98 42872.89 47827.63 2015-10-29 10:25:17.000 302 21198.72 106.95 42872.90 47827.61 2015-10-29 10:25:18.000 302 21198.73 106.93 42872.90 47827.65 2015-10-29 10:25:19.000 302 21198.70 106.92 42872.91 47827.63 2015-10-29 10:25:20.000 302 21198.68 106.93 42872.91 47827.60 2015-10-29 10:25:21.000 302 21198.68 106.98 42872.92 47827.62 2015-10-29 10:25:22.000 302 21198.70 106.99 42872.90 47827.58 2015-10-29 10:25:23.000 302 21198.65 106.96 42872.89 47827.55 2015-10-29 10:25:24.000 302 21198.65 106.95 42872.85 47827.56 2015-10-29 10:25:25.000 302 21198.66 106.95 42872.84 47827.55 2015-10-29 10:25:26.000 302 21198.65 106.94 42872.85 47827.56 2015-10-29 10:25:27.000 302 21198.70 106.92 42872.85 47827.55 2015-10-29 10:25:28.000 302 21198.75 106.91 42872.86 47827.59 2015-10-29 10:25:29.000 302 21198.75 106.91 42872.88 47827.61 2015-10-29 10:25:30.000 302 21198.75 106.90 42872.90 47827.62 2015-10-29 10:25:31.000 302 21198.77 106.89 42872.88 47827.63 2015-10-29 10:25:32.000 302 21198.78 106.90 42872.86 47827.66 2015-10-29 10:25:33.000 302 21198.81 106.91 42872.87 47827.66 2015-10-29 10:25:34.000 302 21198.81 106.93 42872.88 47827.65 2015-10-29 10:25:35.000 302 21198.83 106.93 42872.85 47827.66 2015-10-29 10:25:36.000 302 21198.85 106.92 42872.85 47827.67 2015-10-29 10:25:37.000 302 21198.85 106.91 42872.86 47827.67 2015-10-29 10:25:38.000 302 21198.88 106.92 42872.84 47827.66 2015-10-29 10:25:39.000 302 21198.88 106.92 42872.83 47827.65 2015-10-29 10:25:40.000 302 21198.87 106.91 42872.83 47827.65 2015-10-29 10:25:41.000 302 21198.88 106.93 42872.84 47827.65 2015-10-29 10:25:42.000 302 21198.87 106.94 42872.82 47827.63 2015-10-29 10:25:43.000 302 21198.80 106.96 42872.79 47827.63 2015-10-29 10:25:44.000 302 21198.79 106.96 42872.78 47827.57 2015-10-29 10:25:45.000 302 21198.79 106.99 42872.76 47827.59 2015-10-29 10:25:46.000 302 21198.81 106.99 42872.75 47827.56 2015-10-29 10:25:47.000 302 21198.86 106.99 42872.74 47827.53 2015-10-29 10:25:48.000 302 21198.89 106.99 42872.71 47827.53 2015-10-29 10:25:49.000 302 21198.97 106.92 42872.68 47827.55 2015-10-29 10:25:50.000 302 21199.07 106.78 42872.68 47827.58 2015-10-29 10:25:51.000 302 21199.08 106.61 42872.72 47827.60 2015-10-29 10:25:52.000 302 21199.02 106.56 42872.76 47827.64 2015-10-29 10:25:53.000 302 21198.96 106.54 42872.83 47827.64 2015-10-29 10:25:54.000 302 21198.97 106.50 42872.91 47827.71 2015-10-29 10:25:55.000 302 21198.98 106.49 42872.91 47827.71 2015-10-29 10:25:56.000 302 21199.01 106.50 42872.93 47827.78 2015-10-29 10:25:57.000 302 21199.02 106.50 42872.95 47827.81 2015-10-29 10:25:58.000 302 21199.06 106.50 42872.95 47827.80 2015-10-29 10:25:59.000 302 21199.04 106.54 42872.96 47827.84 2015-10-29 10:26:00.000 302 21199.06 106.56 42872.96 47827.83 2015-10-29 10:26:01.000 302 21199.06 106.58 42872.90 47827.82 2015-10-29 10:26:02.000 302 21199.12 106.56 42872.86 47827.80 2015-10-29 10:26:03.000 302 21199.15 106.55 42872.88 47827.81 2015-10-29 10:26:04.000 302 21199.18 106.55 42872.88 47827.81 2015-10-29 10:26:05.000 302 21199.20 106.56 42872.88 47827.83 2015-10-29 10:26:06.000 302 21199.19 106.55 42872.86 47827.81 2015-10-29 10:26:07.000 302 21199.18 106.55 42872.88 47827.82 2015-10-29 10:26:08.000 302 21199.18 106.58 42872.85 47827.82 2015-10-29 10:26:09.000 302 21199.16 106.64 42872.83 47827.80 2015-10-29 10:26:10.000 302 21199.17 106.69 42872.79 47827.76 2015-10-29 10:26:11.000 302 21199.15 106.71 42872.74 47827.73 2015-10-29 10:26:12.000 302 21199.15 106.73 42872.71 47827.69 2015-10-29 10:26:13.000 302 21199.18 106.71 42872.71 47827.70 2015-10-29 10:26:14.000 302 21199.19 106.67 42872.69 47827.67 2015-10-29 10:26:15.000 302 21199.20 106.64 42872.74 47827.65 2015-10-29 10:26:16.000 302 21199.22 106.63 42872.72 47827.68 2015-10-29 10:26:17.000 302 21199.24 106.61 42872.70 47827.67 2015-10-29 10:26:18.000 302 21199.24 106.56 42872.70 47827.70 2015-10-29 10:26:19.000 302 21199.26 106.55 42872.70 47827.71 2015-10-29 10:26:20.000 302 21199.27 106.54 42872.74 47827.71 2015-10-29 10:26:21.000 302 21199.28 106.54 42872.74 47827.73 2015-10-29 10:26:22.000 302 21199.24 106.52 42872.76 47827.74 2015-10-29 10:26:23.000 302 21199.24 106.52 42872.74 47827.72 2015-10-29 10:26:24.000 302 21199.25 106.52 42872.74 47827.73 2015-10-29 10:26:25.000 302 21199.22 106.53 42872.71 47827.68 2015-10-29 10:26:26.000 302 21199.19 106.52 42872.70 47827.72 2015-10-29 10:26:27.000 302 21199.17 106.52 42872.69 47827.69 2015-10-29 10:26:28.000 302 21199.15 106.55 42872.67 47827.65 2015-10-29 10:26:29.000 302 21199.13 106.56 42872.64 47827.63 2015-10-29 10:26:30.000 302 21199.10 106.58 42872.60 47827.59 2015-10-29 10:26:31.000 302 21199.07 106.59 42872.60 47827.55 2015-10-29 10:26:32.000 302 21199.06 106.60 42872.56 47827.53 2015-10-29 10:26:33.000 302 21199.04 106.60 42872.53 47827.48 2015-10-29 10:26:34.000 302 21199.04 106.60 42872.51 47827.45 2015-10-29 10:26:35.000 302 21199.04 106.57 42872.50 47827.41 2015-10-29 10:26:36.000 302 21199.04 106.53 42872.50 47827.42 2015-10-29 10:26:37.000 302 21199.04 106.53 42872.50 47827.41 2015-10-29 10:26:38.000 302 21199.05 106.51 42872.52 47827.38 2015-10-29 10:26:39.000 302 21199.07 106.46 42872.53 47827.42 2015-10-29 10:26:40.000 302 21199.07 106.42 42872.55 47827.43 2015-10-29 10:26:41.000 302 21199.06 106.44 42872.60 47827.49 2015-10-29 10:26:42.000 302 21199.06 106.42 42872.61 47827.49 2015-10-29 10:26:43.000 302 21199.03 106.42 42872.59 47827.48 2015-10-29 10:26:44.000 302 21199.01 106.41 42872.60 47827.49 2015-10-29 10:26:45.000 302 21199.01 106.44 42872.63 47827.49 2015-10-29 10:26:46.000 302 21199.02 106.45 42872.60 47827.51 2015-10-29 10:26:47.000 302 21199.01 106.43 42872.60 47827.47 2015-10-29 10:26:48.000 302 21198.99 106.42 42872.60 47827.48 2015-10-29 10:26:49.000 302 21198.99 106.42 42872.60 47827.49 2015-10-29 10:26:50.000 302 21199.01 106.42 42872.59 47827.48 2015-10-29 10:26:51.000 302 21198.98 106.45 42872.58 47827.48 2015-10-29 10:26:52.000 302 21198.95 106.47 42872.58 47827.44 2015-10-29 10:26:53.000 302 21198.96 106.46 42872.60 47827.46 2015-10-29 10:26:54.000 302 21198.96 106.46 42872.62 47827.46 2015-10-29 10:26:55.000 302 21198.92 106.48 42872.63 47827.46 2015-10-29 10:26:56.000 302 21198.88 106.52 42872.64 47827.46 2015-10-29 10:26:57.000 302 21198.83 106.56 42872.63 47827.42 2015-10-29 10:26:58.000 302 21198.77 106.64 42872.56 47827.39 2015-10-29 10:26:59.000 302 21198.71 106.68 42872.55 47827.36 2015-10-29 10:27:00.000 302 21198.63 106.73 42872.54 47827.29 2015-10-29 10:27:01.000 302 21198.58 106.81 42872.47 47827.21 2015-10-29 10:27:02.000 302 21198.54 106.85 42872.38 47827.14 2015-10-29 10:27:03.000 302 21198.50 106.89 42872.31 47827.07 2015-10-29 10:27:04.000 302 21198.46 106.91 42872.27 47827.02 2015-10-29 10:27:05.000 302 21198.45 106.93 42872.23 47826.94 2015-10-29 10:27:06.000 302 21198.41 106.93 42872.19 47826.93 2015-10-29 10:27:07.000 302 21198.42 106.93 42872.17 47826.89 2015-10-29 10:27:08.000 302 21198.42 106.96 42872.17 47826.85 2015-10-29 10:27:09.000 302 21198.46 106.92 42872.15 47826.83 2015-10-29 10:27:10.000 302 21198.48 106.84 42872.13 47826.83 2015-10-29 10:27:11.000 302 21198.48 106.77 42872.13 47826.84 2015-10-29 10:27:12.000 302 21198.51 106.74 42872.15 47826.87 2015-10-29 10:27:13.000 302 21198.51 106.67 42872.20 47826.88 2015-10-29 10:27:14.000 302 21198.52 106.64 42872.17 47826.88 2015-10-29 10:27:15.000 302 21198.53 106.61 42872.19 47826.89 2015-10-29 10:27:16.000 302 21198.53 106.59 42872.19 47826.93 2015-10-29 10:27:17.000 302 21198.51 106.54 42872.21 47826.94 2015-10-29 10:27:18.000 302 21198.52 106.51 42872.21 47826.92 2015-10-29 10:27:19.000 302 21198.51 106.47 42872.22 47826.95 2015-10-29 10:27:20.000 302 21198.52 106.45 42872.24 47826.95 2015-10-29 10:27:21.000 302 21198.54 106.45 42872.23 47826.94 2015-10-29 10:27:22.000 302 21198.53 106.42 42872.24 47826.95 2015-10-29 10:27:23.000 302 21198.54 106.41 42872.31 47826.98 2015-10-29 10:27:24.000 302 21198.62 106.39 42872.31 47827.04 2015-10-29 10:27:25.000 302 21198.62 106.41 42872.33 47827.08 2015-10-29 10:27:26.000 302 21198.59 106.42 42872.32 47827.09 2015-10-29 10:27:27.000 302 21198.60 106.42 42872.35 47827.09 2015-10-29 10:27:28.000 302 21198.60 106.39 42872.38 47827.11 2015-10-29 10:27:29.000 302 21198.60 106.38 42872.36 47827.08 2015-10-29 10:27:30.000 302 21198.60 106.38 42872.38 47827.11 2015-10-29 10:27:31.000 302 21198.58 106.41 42872.36 47827.09 2015-10-29 10:27:32.000 302 21198.57 106.45 42872.33 47827.07 2015-10-29 10:27:33.000 302 21198.52 106.53 42872.33 47827.04 2015-10-29 10:27:34.000 302 21198.49 106.55 42872.28 47827.01 2015-10-29 10:27:35.000 302 21198.49 106.56 42872.27 47826.99 2015-10-29 10:27:36.000 302 21198.47 106.57 42872.26 47826.97 2015-10-29 10:27:37.000 302 21198.46 106.62 42872.25 47826.94 2015-10-29 10:27:38.000 302 21198.46 106.63 42872.27 47826.93 2015-10-29 10:27:39.000 302 21198.42 106.63 42872.24 47826.90 2015-10-29 10:27:40.000 302 21198.41 106.66 42872.22 47826.90 2015-10-29 10:27:41.000 302 21198.44 106.66 42872.23 47826.89 2015-10-29 10:27:42.000 302 21198.45 106.66 42872.24 47826.87 2015-10-29 10:27:43.000 302 21198.45 106.64 42872.22 47826.88 2015-10-29 10:27:44.000 302 21198.45 106.63 42872.23 47826.89 2015-10-29 10:27:45.000 302 21198.48 106.65 42872.23 47826.87 2015-10-29 10:27:46.000 302 21198.51 106.64 42872.24 47826.89 2015-10-29 10:27:47.000 302 21198.51 106.63 42872.21 47826.88 2015-10-29 10:27:48.000 302 21198.52 106.62 42872.21 47826.91 2015-10-29 10:27:49.000 302 21198.52 106.59 42872.21 47826.92 2015-10-29 10:27:50.000 302 21198.52 106.60 42872.21 47826.92 2015-10-29 10:27:51.000 302 21198.53 106.59 42872.25 47826.94 2015-10-29 10:27:52.000 302 21198.55 106.58 42872.26 47826.93 2015-10-29 10:27:53.000 302 21198.55 106.55 42872.25 47826.97 2015-10-29 10:27:54.000 302 21198.54 106.55 42872.29 47826.98 2015-10-29 10:27:55.000 302 21198.56 106.58 42872.29 47826.96 2015-10-29 10:27:56.000 302 21198.53 106.63 42872.26 47826.99 2015-10-29 10:27:57.000 302 21198.47 106.77 42872.23 47826.95 2015-10-29 10:27:58.000 302 21198.38 106.95 42872.14 47826.90 2015-10-29 10:27:59.000 302 21198.36 107.04 42872.03 47826.79 2015-10-29 10:28:00.000 302 21198.34 107.08 42871.97 47826.68 2015-10-29 10:28:01.000 302 21198.33 107.12 42871.90 47826.61 2015-10-29 10:28:02.000 302 21198.37 107.13 42871.88 47826.55 2015-10-29 10:28:03.000 302 21198.38 107.14 42871.88 47826.54 2015-10-29 10:28:04.000 302 21198.39 107.16 42871.84 47826.52 2015-10-29 10:28:05.000 302 21198.40 107.18 42871.84 47826.52 2015-10-29 10:28:06.000 302 21198.40 107.18 42871.85 47826.54 2015-10-29 10:28:07.000 302 21198.37 107.20 42871.82 47826.52 2015-10-29 10:28:08.000 302 21198.36 107.23 42871.81 47826.49 2015-10-29 10:28:09.000 302 21198.30 107.25 42871.84 47826.46 2015-10-29 10:28:10.000 302 21198.25 107.24 42871.81 47826.44 2015-10-29 10:28:11.000 302 21198.17 107.18 42871.81 47826.42 2015-10-29 10:28:12.000 302 21198.16 107.11 42871.82 47826.39 2015-10-29 10:28:13.000 302 21198.18 107.00 42871.82 47826.40 2015-10-29 10:28:14.000 302 21198.24 106.91 42871.85 47826.41 2015-10-29 10:28:15.000 302 21198.27 106.86 42871.89 47826.46 2015-10-29 10:28:16.000 302 21198.31 106.77 42871.97 47826.51 2015-10-29 10:28:17.000 302 21198.35 106.75 42872.01 47826.59 2015-10-29 10:28:18.000 302 21198.38 106.77 42872.04 47826.63 2015-10-29 10:28:19.000 302 21198.39 106.77 42872.07 47826.71 2015-10-29 10:28:20.000 302 21198.43 106.81 42872.11 47826.76 2015-10-29 10:28:21.000 302 21198.44 106.81 42872.13 47826.79 2015-10-29 10:28:22.000 302 21198.43 106.82 42872.17 47826.82 2015-10-29 10:28:23.000 302 21198.45 106.81 42872.23 47826.87 2015-10-29 10:28:24.000 302 21198.46 106.80 42872.24 47826.89 2015-10-29 10:28:25.000 302 21198.48 106.80 42872.26 47826.92 2015-10-29 10:28:26.000 302 21198.47 106.78 42872.32 47826.97 2015-10-29 10:28:27.000 302 21198.48 106.77 42872.35 47826.99 2015-10-29 10:28:28.000 302 21198.45 106.79 42872.37 47826.99 2015-10-29 10:28:29.000 302 21198.46 106.77 42872.37 47827.01 2015-10-29 10:28:30.000 302 21198.45 106.75 42872.39 47827.02 2015-10-29 10:28:31.000 302 21198.46 106.73 42872.39 47827.05 2015-10-29 10:28:32.000 302 21198.46 106.72 42872.38 47827.06 2015-10-29 10:28:33.000 302 21198.47 106.72 42872.42 47827.06 2015-10-29 10:28:34.000 302 21198.44 106.70 42872.41 47827.06 2015-10-29 10:28:35.000 302 21198.41 106.67 42872.40 47827.04 2015-10-29 10:28:36.000 302 21198.42 106.65 42872.39 47827.07 2015-10-29 10:28:37.000 302 21198.42 106.64 42872.41 47827.03 2015-10-29 10:28:38.000 302 21198.39 106.61 42872.43 47827.06 2015-10-29 10:28:39.000 302 21198.36 106.60 42872.45 47827.05 2015-10-29 10:28:40.000 302 21198.35 106.59 42872.47 47827.05 2015-10-29 10:28:41.000 302 21198.34 106.56 42872.46 47827.04 2015-10-29 10:28:42.000 302 21198.35 106.56 42872.42 47827.05 2015-10-29 10:28:43.000 302 21198.33 106.54 42872.44 47827.05 2015-10-29 10:28:44.000 302 21198.33 106.53 42872.45 47827.05 2015-10-29 10:28:45.000 302 21198.32 106.52 42872.45 47827.06 2015-10-29 10:28:46.000 302 21198.33 106.52 42872.45 47827.04 2015-10-29 10:28:47.000 302 21198.32 106.53 42872.44 47827.08 2015-10-29 10:28:48.000 302 21198.29 106.51 42872.47 47827.07 2015-10-29 10:28:49.000 302 21198.29 106.52 42872.46 47827.07 2015-10-29 10:28:50.000 302 21198.29 106.49 42872.48 47827.04 2015-10-29 10:28:51.000 302 21198.27 106.53 42872.47 47827.03 2015-10-29 10:28:52.000 302 21198.27 106.53 42872.48 47827.07 2015-10-29 10:28:53.000 302 21198.26 106.53 42872.45 47827.06 2015-10-29 10:28:54.000 302 21198.24 106.54 42872.44 47827.02 2015-10-29 10:28:55.000 302 21198.24 106.56 42872.46 47827.02 2015-10-29 10:28:56.000 302 21198.27 106.55 42872.46 47827.01 2015-10-29 10:28:57.000 302 21198.25 106.55 42872.45 47827.02 2015-10-29 10:28:58.000 302 21198.23 106.56 42872.48 47827.02 2015-10-29 10:28:59.000 302 21198.20 106.56 42872.49 47826.99 2015-10-29 10:29:00.000 302 21198.17 106.61 42872.46 47827.01 2015-10-29 10:29:01.000 302 21198.15 106.64 42872.42 47826.96 2015-10-29 10:29:02.000 302 21198.10 106.66 42872.38 47826.94 2015-10-29 10:29:03.000 302 21198.06 106.69 42872.35 47826.89 2015-10-29 10:29:04.000 302 21198.06 106.70 42872.31 47826.85 2015-10-29 10:29:05.000 302 21198.09 106.68 42872.25 47826.83 2015-10-29 10:29:06.000 302 21198.07 106.69 42872.24 47826.80 2015-10-29 10:29:07.000 302 21198.07 106.65 42872.25 47826.79 2015-10-29 10:29:08.000 302 21198.07 106.65 42872.29 47826.79 2015-10-29 10:29:09.000 302 21198.05 106.64 42872.25 47826.77 2015-10-29 10:29:10.000 302 21198.09 106.62 42872.23 47826.76 2015-10-29 10:29:11.000 302 21198.11 106.60 42872.25 47826.78 2015-10-29 10:29:12.000 302 21198.12 106.60 42872.26 47826.77 2015-10-29 10:29:13.000 302 21198.14 106.59 42872.23 47826.76 2015-10-29 10:29:14.000 302 21198.12 106.59 42872.23 47826.78 2015-10-29 10:29:15.000 302 21198.11 106.59 42872.23 47826.79 2015-10-29 10:29:16.000 302 21198.09 106.58 42872.23 47826.77 2015-10-29 10:29:17.000 302 21198.11 106.56 42872.24 47826.76 2015-10-29 10:29:18.000 302 21198.12 106.54 42872.26 47826.79 2015-10-29 10:29:19.000 302 21198.15 106.50 42872.27 47826.80 2015-10-29 10:29:20.000 302 21198.13 106.47 42872.29 47826.81 2015-10-29 10:29:21.000 302 21198.13 106.46 42872.29 47826.80 2015-10-29 10:29:22.000 302 21198.13 106.44 42872.31 47826.84 2015-10-29 10:29:23.000 302 21198.13 106.46 42872.31 47826.83 2015-10-29 10:29:24.000 302 21198.09 106.47 42872.31 47826.83 2015-10-29 10:29:25.000 302 21198.07 106.48 42872.27 47826.81 2015-10-29 10:29:26.000 302 21198.09 106.48 42872.32 47826.80 2015-10-29 10:29:27.000 302 21198.05 106.49 42872.27 47826.76 2015-10-29 10:29:28.000 302 21198.04 106.52 42872.27 47826.77 2015-10-29 10:29:29.000 302 21198.00 106.58 42872.25 47826.73 2015-10-29 10:29:30.000 302 21197.98 106.60 42872.19 47826.71 2015-10-29 10:29:31.000 302 21197.98 106.62 42872.19 47826.68 2015-10-29 10:29:32.000 302 21197.95 106.65 42872.20 47826.67 2015-10-29 10:29:33.000 302 21197.93 106.68 42872.19 47826.63 2015-10-29 10:29:34.000 302 21197.92 106.70 42872.17 47826.62 2015-10-29 10:29:35.000 302 21197.91 106.73 42872.10 47826.60 2015-10-29 10:29:36.000 302 21197.92 106.76 42872.08 47826.56 2015-10-29 10:29:37.000 302 21197.94 106.74 42872.08 47826.54 2015-10-29 10:29:38.000 302 21197.95 106.74 42872.09 47826.53 2015-10-29 10:29:39.000 302 21197.92 106.72 42872.06 47826.54 2015-10-29 10:29:40.000 302 21197.94 106.72 42872.04 47826.53 2015-10-29 10:29:41.000 302 21197.96 106.69 42872.03 47826.51 2015-10-29 10:29:42.000 302 21197.97 106.68 42872.08 47826.52 2015-10-29 10:29:43.000 302 21197.99 106.65 42872.06 47826.54 2015-10-29 10:29:44.000 302 21197.99 106.66 42872.04 47826.55 2015-10-29 10:29:45.000 302 21198.02 106.61 42872.08 47826.55 2015-10-29 10:29:46.000 302 21198.05 106.57 42872.09 47826.59 2015-10-29 10:29:47.000 302 21198.06 106.55 42872.08 47826.64 2015-10-29 10:29:48.000 302 21198.10 106.53 42872.14 47826.66 2015-10-29 10:29:49.000 302 21198.08 106.56 42872.16 47826.68 2015-10-29 10:29:50.000 302 21198.06 106.64 42872.14 47826.65 2015-10-29 10:29:51.000 302 21198.03 106.71 42872.14 47826.66 2015-10-29 10:29:52.000 302 21198.01 106.77 42872.13 47826.62 2015-10-29 10:29:53.000 302 21197.98 106.77 42872.14 47826.60 2015-10-29 10:29:54.000 302 21197.95 106.81 42872.14 47826.57 2015-10-29 10:29:55.000 302 21197.90 106.82 42872.07 47826.56 2015-10-29 10:29:56.000 302 21197.89 106.82 42872.08 47826.55 2015-10-29 10:29:57.000 302 21197.89 106.84 42872.07 47826.50 2015-10-29 10:29:58.000 302 21197.88 106.87 42872.03 47826.50 2015-10-29 10:29:59.000 302 21197.90 106.90 42872.00 47826.48 2015-10-29 10:30:00.000 302 21197.89 106.94 42871.97 47826.46 2015-10-29 10:30:01.000 302 21197.87 106.93 42871.95 47826.43 2015-10-29 10:30:02.000 302 21197.91 106.88 42871.93 47826.43 2015-10-29 10:30:03.000 302 21197.93 106.87 42871.98 47826.44 2015-10-29 10:30:04.000 302 21197.94 106.84 42871.99 47826.45 2015-10-29 10:30:05.000 302 21197.96 106.85 42871.99 47826.48 2015-10-29 10:30:06.000 302 21197.96 106.89 42871.96 47826.43 2015-10-29 10:30:07.000 302 21197.95 106.91 42871.94 47826.44 2015-10-29 10:30:08.000 302 21197.94 106.91 42871.91 47826.41 2015-10-29 10:30:09.000 302 21197.92 106.92 42871.89 47826.39 2015-10-29 10:30:10.000 302 21197.92 106.94 42871.87 47826.36 2015-10-29 10:30:11.000 302 21197.92 106.92 42871.87 47826.32 2015-10-29 10:30:12.000 302 21197.91 106.90 42871.84 47826.33 2015-10-29 10:30:13.000 302 21197.91 106.87 42871.85 47826.31 2015-10-29 10:30:14.000 302 21197.94 106.82 42871.84 47826.34 2015-10-29 10:30:15.000 302 21197.92 106.80 42871.87 47826.33 2015-10-29 10:30:16.000 302 21197.95 106.77 42871.88 47826.34 2015-10-29 10:30:17.000 302 21197.93 106.76 42871.86 47826.36 2015-10-29 10:30:18.000 302 21197.93 106.74 42871.89 47826.37 2015-10-29 10:30:19.000 302 21197.94 106.74 42871.92 47826.39 2015-10-29 10:30:20.000 302 21197.90 106.72 42871.92 47826.40 2015-10-29 10:30:21.000 302 21197.89 106.71 42871.89 47826.39 2015-10-29 10:30:22.000 302 21197.87 106.74 42871.89 47826.37 2015-10-29 10:30:23.000 302 21197.85 106.78 42871.85 47826.34 2015-10-29 10:30:24.000 302 21197.81 106.78 42871.85 47826.32 2015-10-29 10:30:25.000 302 21197.76 106.80 42871.85 47826.32 2015-10-29 10:30:26.000 302 21197.74 106.82 42871.83 47826.29 2015-10-29 10:30:27.000 302 21197.72 106.88 42871.75 47826.23 2015-10-29 10:30:28.000 302 21197.70 106.90 42871.70 47826.18 2015-10-29 10:30:29.000 302 21197.70 106.91 42871.66 47826.15 2015-10-29 10:30:30.000 302 21197.70 106.91 42871.66 47826.10 2015-10-29 10:30:31.000 302 21197.72 106.88 42871.64 47826.12 2015-10-29 10:30:32.000 302 21197.76 106.87 42871.64 47826.10 2015-10-29 10:30:33.000 302 21197.77 106.86 42871.63 47826.11 2015-10-29 10:30:34.000 302 21197.79 106.84 42871.61 47826.08 2015-10-29 10:30:35.000 302 21197.77 106.82 42871.61 47826.09 2015-10-29 10:30:36.000 302 21197.83 106.78 42871.62 47826.10 2015-10-29 10:30:37.000 302 21197.87 106.74 42871.63 47826.11 2015-10-29 10:30:38.000 302 21197.88 106.69 42871.68 47826.14 2015-10-29 10:30:39.000 302 21197.93 106.66 42871.64 47826.16 2015-10-29 10:30:40.000 302 21197.93 106.63 42871.63 47826.18 2015-10-29 10:30:41.000 302 21197.95 106.57 42871.66 47826.20 2015-10-29 10:30:42.000 302 21197.95 106.56 42871.69 47826.21 2015-10-29 10:30:43.000 302 21197.97 106.52 42871.69 47826.23 2015-10-29 10:30:44.000 302 21198.02 106.48 42871.67 47826.23 2015-10-29 10:30:45.000 302 21198.06 106.44 42871.67 47826.25 2015-10-29 10:30:46.000 302 21198.10 106.38 42871.66 47826.27 2015-10-29 10:30:47.000 302 21198.16 106.32 42871.67 47826.31 2015-10-29 10:30:48.000 302 21198.20 106.30 42871.70 47826.34 2015-10-29 10:30:49.000 302 21198.27 106.26 42871.75 47826.37 2015-10-29 10:30:50.000 302 21198.31 106.22 42871.75 47826.41 2015-10-29 10:30:51.000 302 21198.35 106.21 42871.75 47826.42 2015-10-29 10:30:52.000 302 21198.37 106.18 42871.75 47826.47 2015-10-29 10:30:53.000 302 21198.41 106.14 42871.73 47826.50 2015-10-29 10:30:54.000 302 21198.45 106.11 42871.77 47826.52 2015-10-29 10:30:55.000 302 21198.49 106.09 42871.79 47826.56 2015-10-29 10:30:56.000 302 21198.51 106.07 42871.84 47826.60 2015-10-29 10:30:57.000 302 21198.48 106.08 42871.81 47826.58 2015-10-29 10:30:58.000 302 21198.47 106.05 42871.83 47826.59 2015-10-29 10:30:59.000 302 21198.45 106.04 42871.83 47826.56 2015-10-29 10:31:00.000 302 21198.45 106.03 42871.79 47826.55 2015-10-29 10:31:01.000 302 21198.43 106.03 42871.79 47826.54 2015-10-29 10:31:02.000 302 21198.46 106.03 42871.80 47826.55 2015-10-29 10:31:03.000 302 21198.43 106.00 42871.80 47826.54 2015-10-29 10:31:04.000 302 21198.38 105.97 42871.80 47826.52 2015-10-29 10:31:05.000 302 21198.39 105.96 42871.81 47826.53 2015-10-29 10:31:06.000 302 21198.36 105.95 42871.83 47826.53 2015-10-29 10:31:07.000 302 21198.35 105.93 42871.81 47826.54 2015-10-29 10:31:08.000 302 21198.30 105.93 42871.84 47826.55 2015-10-29 10:31:09.000 302 21198.30 105.96 42871.85 47826.54 2015-10-29 10:31:10.000 302 21198.30 105.97 42871.83 47826.53 2015-10-29 10:31:11.000 302 21198.28 105.99 42871.85 47826.53 2015-10-29 10:31:12.000 302 21198.24 105.99 42871.85 47826.49 2015-10-29 10:31:13.000 302 21198.22 105.99 42871.83 47826.51 2015-10-29 10:31:14.000 302 21198.24 105.96 42871.84 47826.47 2015-10-29 10:31:15.000 302 21198.26 105.95 42871.84 47826.51 2015-10-29 10:31:16.000 302 21198.27 105.96 42871.87 47826.53 2015-10-29 10:31:17.000 302 21198.28 105.95 42871.86 47826.49 2015-10-29 10:31:18.000 302 21198.27 105.94 42871.85 47826.52 2015-10-29 10:31:19.000 302 21198.28 105.89 42871.84 47826.53 2015-10-29 10:31:20.000 302 21198.29 105.91 42871.85 47826.50 2015-10-29 10:31:21.000 302 21198.26 105.92 42871.83 47826.50 2015-10-29 10:31:22.000 302 21198.26 105.91 42871.81 47826.53 2015-10-29 10:31:23.000 302 21198.25 105.94 42871.84 47826.49 2015-10-29 10:31:24.000 302 21198.26 105.93 42871.84 47826.49 2015-10-29 10:31:25.000 302 21198.26 105.90 42871.86 47826.49 2015-10-29 10:31:26.000 302 21198.23 105.90 42871.86 47826.50 2015-10-29 10:31:27.000 302 21198.19 105.91 42871.86 47826.50 2015-10-29 10:31:28.000 302 21198.18 105.92 42871.87 47826.52 2015-10-29 10:31:29.000 302 21198.15 105.94 42871.87 47826.50 2015-10-29 10:31:30.000 302 21198.10 105.98 42871.91 47826.48 2015-10-29 10:31:31.000 302 21198.07 106.01 42871.92 47826.49 2015-10-29 10:31:32.000 302 21198.02 106.07 42871.88 47826.45 2015-10-29 10:31:33.000 302 21198.01 106.08 42871.89 47826.45 2015-10-29 10:31:34.000 302 21197.98 106.11 42871.90 47826.44 2015-10-29 10:31:35.000 302 21197.93 106.14 42871.92 47826.43 2015-10-29 10:31:36.000 302 21197.89 106.17 42871.92 47826.41 2015-10-29 10:31:37.000 302 21197.86 106.19 42871.92 47826.39 2015-10-29 10:31:38.000 302 21197.81 106.22 42871.92 47826.38 2015-10-29 10:31:39.000 302 21197.81 106.26 42871.94 47826.36 2015-10-29 10:31:40.000 302 21197.79 106.28 42871.94 47826.35 2015-10-29 10:31:41.000 302 21197.75 106.27 42871.93 47826.35 2015-10-29 10:31:42.000 302 21197.74 106.27 42871.92 47826.32 2015-10-29 10:31:43.000 302 21197.72 106.28 42871.92 47826.29 2015-10-29 10:31:44.000 302 21197.69 106.30 42871.94 47826.30 2015-10-29 10:31:45.000 302 21197.67 106.27 42871.91 47826.28 2015-10-29 10:31:46.000 302 21197.67 106.27 42871.93 47826.30 2015-10-29 10:31:47.000 302 21197.63 106.26 42871.90 47826.30 2015-10-29 10:31:48.000 302 21197.59 106.24 42871.91 47826.28 2015-10-29 10:31:49.000 302 21197.61 106.26 42871.90 47826.27 2015-10-29 10:31:50.000 302 21197.57 106.29 42871.91 47826.25 2015-10-29 10:31:51.000 302 21197.52 106.32 42871.92 47826.27 2015-10-29 10:31:52.000 302 21197.46 106.33 42871.91 47826.25 2015-10-29 10:31:53.000 302 21197.46 106.36 42871.89 47826.20 2015-10-29 10:31:54.000 302 21197.43 106.37 42871.88 47826.20 2015-10-29 10:31:55.000 302 21197.35 106.37 42871.89 47826.18 2015-10-29 10:31:56.000 302 21197.32 106.40 42871.90 47826.16 2015-10-29 10:31:57.000 302 21197.27 106.40 42871.85 47826.13 2015-10-29 10:31:58.000 302 21197.23 106.42 42871.89 47826.09 2015-10-29 10:31:59.000 302 21197.17 106.44 42871.90 47826.08 2015-10-29 10:32:00.000 302 21197.16 106.48 42871.85 47826.05 2015-10-29 10:32:01.000 302 21197.13 106.50 42871.81 47826.03 2015-10-29 10:32:02.000 302 21197.09 106.51 42871.86 47826.03 2015-10-29 10:32:03.000 302 21197.08 106.54 42871.87 47826.00 2015-10-29 10:32:04.000 302 21197.08 106.56 42871.88 47825.98 2015-10-29 10:32:05.000 302 21197.06 106.57 42871.83 47825.98 2015-10-29 10:32:06.000 302 21197.04 106.58 42871.85 47825.99 2015-10-29 10:32:07.000 302 21197.06 106.57 42871.85 47826.00 2015-10-29 10:32:08.000 302 21197.04 106.60 42871.88 47825.99 2015-10-29 10:32:09.000 302 21197.03 106.63 42871.88 47825.99 2015-10-29 10:32:10.000 302 21197.03 106.63 42871.88 47826.02 2015-10-29 10:32:11.000 302 21197.00 106.65 42871.92 47825.99 2015-10-29 10:32:12.000 302 21197.01 106.64 42871.90 47825.99 2015-10-29 10:32:13.000 302 21197.02 106.63 42871.91 47826.01 2015-10-29 10:32:14.000 302 21197.04 106.66 42871.92 47826.01 2015-10-29 10:32:15.000 302 21197.04 106.65 42871.90 47825.98 2015-10-29 10:32:16.000 302 21197.02 106.64 42871.90 47826.01 2015-10-29 10:32:17.000 302 21197.03 106.67 42871.91 47825.99 2015-10-29 10:32:18.000 302 21197.03 106.65 42871.89 47825.99 2015-10-29 10:32:19.000 302 21196.99 106.64 42871.90 47825.98 2015-10-29 10:32:20.000 302 21197.00 106.64 42871.88 47825.99 2015-10-29 10:32:21.000 302 21197.01 106.64 42871.89 47825.99 2015-10-29 10:32:22.000 302 21197.03 106.66 42871.88 47825.97 2015-10-29 10:32:23.000 302 21197.03 106.68 42871.88 47825.96 2015-10-29 10:32:24.000 302 21197.04 106.69 42871.88 47825.98 2015-10-29 10:32:25.000 302 21197.04 106.71 42871.86 47825.96 2015-10-29 10:32:26.000 302 21197.03 106.74 42871.88 47825.95 2015-10-29 10:32:27.000 302 21197.00 106.78 42871.81 47825.94 2015-10-29 10:32:28.000 302 21196.99 106.78 42871.82 47825.93 2015-10-29 10:32:29.000 302 21196.99 106.81 42871.81 47825.92 2015-10-29 10:32:30.000 302 21196.98 106.82 42871.79 47825.90 2015-10-29 10:32:31.000 302 21196.96 106.85 42871.76 47825.87 2015-10-29 10:32:32.000 302 21196.93 106.87 42871.74 47825.85 2015-10-29 10:32:33.000 302 21196.92 106.87 42871.71 47825.80 2015-10-29 10:32:34.000 302 21196.91 106.84 42871.71 47825.78 2015-10-29 10:32:35.000 302 21196.90 106.83 42871.65 47825.78 2015-10-29 10:32:36.000 302 21196.90 106.81 42871.63 47825.73 2015-10-29 10:32:37.000 302 21196.92 106.76 42871.66 47825.74 2015-10-29 10:32:38.000 302 21196.93 106.74 42871.67 47825.75 2015-10-29 10:32:39.000 302 21196.95 106.70 42871.66 47825.74 2015-10-29 10:32:40.000 302 21196.98 106.69 42871.66 47825.75 2015-10-29 10:32:41.000 302 21196.97 106.66 42871.68 47825.75 2015-10-29 10:32:42.000 302 21196.97 106.63 42871.68 47825.77 2015-10-29 10:32:43.000 302 21196.98 106.64 42871.68 47825.77 2015-10-29 10:32:44.000 302 21197.00 106.63 42871.69 47825.77 2015-10-29 10:32:45.000 302 21197.00 106.64 42871.71 47825.78 2015-10-29 10:32:46.000 302 21197.01 106.61 42871.67 47825.80 2015-10-29 10:32:47.000 302 21197.00 106.57 42871.67 47825.76 2015-10-29 10:32:48.000 302 21197.00 106.54 42871.68 47825.78 2015-10-29 10:32:49.000 302 21196.99 106.53 42871.65 47825.75 2015-10-29 10:32:50.000 302 21197.01 106.50 42871.63 47825.76 2015-10-29 10:32:51.000 302 21197.02 106.48 42871.64 47825.78 2015-10-29 10:32:52.000 302 21197.01 106.47 42871.64 47825.76 2015-10-29 10:32:53.000 302 21197.02 106.46 42871.64 47825.78 2015-10-29 10:32:54.000 302 21197.03 106.44 42871.63 47825.76 2015-10-29 10:32:55.000 302 21197.02 106.47 42871.62 47825.75 2015-10-29 10:32:56.000 302 21197.03 106.50 42871.61 47825.74 2015-10-29 10:32:57.000 302 21197.01 106.52 42871.55 47825.70 2015-10-29 10:32:58.000 302 21196.99 106.53 42871.52 47825.66 2015-10-29 10:32:59.000 302 21196.98 106.55 42871.47 47825.61 2015-10-29 10:33:00.000 302 21196.99 106.57 42871.45 47825.58 2015-10-29 10:33:01.000 302 21197.01 106.56 42871.38 47825.56 2015-10-29 10:33:02.000 302 21197.02 106.55 42871.35 47825.52 2015-10-29 10:33:03.000 302 21197.04 106.53 42871.35 47825.51 2015-10-29 10:33:04.000 302 21197.03 106.51 42871.35 47825.49 2015-10-29 10:33:05.000 302 21197.05 106.49 42871.31 47825.46 2015-10-29 10:33:06.000 302 21197.09 106.45 42871.28 47825.48 2015-10-29 10:33:07.000 302 21197.09 106.43 42871.30 47825.47 2015-10-29 10:33:08.000 302 21197.13 106.40 42871.29 47825.48 2015-10-29 10:33:09.000 302 21197.15 106.37 42871.28 47825.49 2015-10-29 10:33:10.000 302 21197.17 106.33 42871.28 47825.48 2015-10-29 10:33:11.000 302 21197.19 106.31 42871.30 47825.48 2015-10-29 10:33:12.000 302 21197.21 106.30 42871.29 47825.53 2015-10-29 10:33:13.000 302 21197.21 106.29 42871.24 47825.50 2015-10-29 10:33:14.000 302 21197.22 106.28 42871.23 47825.50 2015-10-29 10:33:15.000 302 21197.26 106.24 42871.23 47825.49 2015-10-29 10:33:16.000 302 21197.30 106.18 42871.26 47825.50 2015-10-29 10:33:17.000 302 21197.34 106.11 42871.25 47825.52 2015-10-29 10:33:18.000 302 21197.38 106.04 42871.29 47825.56 2015-10-29 10:33:19.000 302 21197.41 105.98 42871.29 47825.56 2015-10-29 10:33:20.000 302 21197.43 105.92 42871.30 47825.60 2015-10-29 10:33:21.000 302 21197.42 105.87 42871.35 47825.61 2015-10-29 10:33:22.000 302 21197.45 105.85 42871.36 47825.66 2015-10-29 10:33:23.000 302 21197.49 105.82 42871.38 47825.68 2015-10-29 10:33:24.000 302 21197.51 105.78 42871.37 47825.71 2015-10-29 10:33:25.000 302 21197.51 105.78 42871.37 47825.73 2015-10-29 10:33:26.000 302 21197.51 105.77 42871.40 47825.73 2015-10-29 10:33:27.000 302 21197.54 105.78 42871.40 47825.74 2015-10-29 10:33:28.000 302 21197.57 105.77 42871.37 47825.78 2015-10-29 10:33:29.000 302 21197.61 105.76 42871.39 47825.77 2015-10-29 10:33:30.000 302 21197.63 105.76 42871.38 47825.79 2015-10-29 10:33:31.000 302 21197.64 105.75 42871.38 47825.82 2015-10-29 10:33:32.000 302 21197.70 105.73 42871.38 47825.78 2015-10-29 10:33:33.000 302 21197.71 105.73 42871.34 47825.83 2015-10-29 10:33:34.000 302 21197.73 105.73 42871.34 47825.83 2015-10-29 10:33:35.000 302 21197.75 105.74 42871.32 47825.80 2015-10-29 10:33:36.000 302 21197.76 105.73 42871.28 47825.79 2015-10-29 10:33:37.000 302 21197.79 105.72 42871.28 47825.79 2015-10-29 10:33:38.000 302 21197.82 105.69 42871.28 47825.79 2015-10-29 10:33:39.000 302 21197.87 105.67 42871.28 47825.80 2015-10-29 10:33:40.000 302 21197.88 105.64 42871.28 47825.80 2015-10-29 10:33:41.000 302 21197.94 105.57 42871.30 47825.81 2015-10-29 10:33:42.000 302 21197.98 105.54 42871.29 47825.84 2015-10-29 10:33:43.000 302 21197.99 105.50 42871.28 47825.85 2015-10-29 10:33:44.000 302 21198.03 105.46 42871.30 47825.88 2015-10-29 10:33:45.000 302 21198.07 105.43 42871.33 47825.90 2015-10-29 10:33:46.000 302 21198.09 105.39 42871.34 47825.91 2015-10-29 10:33:47.000 302 21198.09 105.32 42871.35 47825.94 2015-10-29 10:33:48.000 302 21198.10 105.28 42871.37 47825.97 2015-10-29 10:33:49.000 302 21198.12 105.25 42871.37 47825.98 2015-10-29 10:33:50.000 302 21198.16 105.23 42871.38 47826.00 2015-10-29 10:33:51.000 302 21198.11 105.21 42871.37 47826.02 2015-10-29 10:33:52.000 302 21198.05 105.26 42871.39 47825.99 2015-10-29 10:33:53.000 302 21198.00 105.32 42871.32 47825.98 2015-10-29 10:33:54.000 302 21197.98 105.34 42871.30 47825.92 2015-10-29 10:33:55.000 302 21197.98 105.33 42871.28 47825.87 2015-10-29 10:33:56.000 302 21198.00 105.33 42871.24 47825.86 2015-10-29 10:33:57.000 302 21198.01 105.28 42871.20 47825.78 2015-10-29 10:33:58.000 302 21198.04 105.22 42871.20 47825.79 2015-10-29 10:33:59.000 302 21198.03 105.18 42871.24 47825.82 2015-10-29 10:34:00.000 302 21198.06 105.12 42871.24 47825.80 2015-10-29 10:34:01.000 302 21198.08 105.09 42871.29 47825.84 2015-10-29 10:34:02.000 302 21198.09 105.07 42871.28 47825.86 2015-10-29 10:34:03.000 302 21198.08 105.08 42871.25 47825.87 2015-10-29 10:34:04.000 302 21198.10 105.05 42871.26 47825.87 2015-10-29 10:34:05.000 302 21198.13 105.04 42871.26 47825.90 2015-10-29 10:34:06.000 302 21198.17 105.04 42871.27 47825.88 2015-10-29 10:34:07.000 302 21198.15 105.03 42871.23 47825.88 2015-10-29 10:34:08.000 302 21198.14 105.06 42871.24 47825.90 2015-10-29 10:34:09.000 302 21198.16 105.10 42871.25 47825.88 2015-10-29 10:34:10.000 302 21198.15 105.14 42871.21 47825.86 2015-10-29 10:34:11.000 302 21198.11 105.17 42871.13 47825.82 2015-10-29 10:34:12.000 302 21198.12 105.20 42871.09 47825.79 2015-10-29 10:34:13.000 302 21198.15 105.18 42871.06 47825.76 2015-10-29 10:34:14.000 302 21198.20 105.17 42871.03 47825.71 2015-10-29 10:34:15.000 302 21198.18 105.16 42871.06 47825.71 2015-10-29 10:34:16.000 302 21198.20 105.14 42871.09 47825.71 2015-10-29 10:34:17.000 302 21198.21 105.09 42871.04 47825.70 2015-10-29 10:34:18.000 302 21198.26 105.10 42871.04 47825.74 2015-10-29 10:34:19.000 302 21198.25 105.09 42871.03 47825.73 2015-10-29 10:34:20.000 302 21198.23 105.08 42871.02 47825.72 2015-10-29 10:34:21.000 302 21198.23 105.12 42871.01 47825.72 2015-10-29 10:34:22.000 302 21198.21 105.13 42870.99 47825.72 2015-10-29 10:34:23.000 302 21198.21 105.11 42871.00 47825.70 2015-10-29 10:34:24.000 302 21198.20 105.09 42870.99 47825.68 2015-10-29 10:34:25.000 302 21198.18 105.10 42870.96 47825.67 2015-10-29 10:34:26.000 302 21198.17 105.09 42870.94 47825.65 2015-10-29 10:34:27.000 302 21198.16 105.09 42870.93 47825.64 2015-10-29 10:34:28.000 302 21198.16 105.07 42870.96 47825.61 2015-10-29 10:34:29.000 302 21198.19 105.04 42870.92 47825.62 2015-10-29 10:34:30.000 302 21198.20 105.01 42870.92 47825.63 2015-10-29 10:34:31.000 302 21198.20 104.99 42870.95 47825.63 2015-10-29 10:34:32.000 302 21198.22 104.96 42870.90 47825.63 2015-10-29 10:34:33.000 302 21198.22 104.95 42870.90 47825.66 2015-10-29 10:34:34.000 302 21198.26 104.93 42870.90 47825.64 2015-10-29 10:34:35.000 302 21198.32 104.86 42870.91 47825.69 2015-10-29 10:34:36.000 302 21198.35 104.81 42870.93 47825.66 2015-10-29 10:34:37.000 302 21198.35 104.76 42870.93 47825.68 2015-10-29 10:34:38.000 302 21198.35 104.76 42870.96 47825.70 2015-10-29 10:34:39.000 302 21198.34 104.76 42870.96 47825.70 2015-10-29 10:34:40.000 302 21198.36 104.73 42870.95 47825.71 2015-10-29 10:34:41.000 302 21198.40 104.67 42870.98 47825.72 2015-10-29 10:34:42.000 302 21198.42 104.64 42870.97 47825.73 2015-10-29 10:34:43.000 302 21198.42 104.64 42870.98 47825.77 2015-10-29 10:34:44.000 302 21198.44 104.66 42870.95 47825.75 2015-10-29 10:34:45.000 302 21198.40 104.69 42870.89 47825.74 2015-10-29 10:34:46.000 302 21198.41 104.67 42870.89 47825.73 2015-10-29 10:34:47.000 302 21198.44 104.65 42870.88 47825.70 2015-10-29 10:34:48.000 302 21198.44 104.63 42870.86 47825.71 2015-10-29 10:34:49.000 302 21198.47 104.64 42870.84 47825.69 2015-10-29 10:34:50.000 302 21198.50 104.60 42870.84 47825.71 2015-10-29 10:34:51.000 302 21198.53 104.55 42870.88 47825.71 2015-10-29 10:34:52.000 302 21198.51 104.52 42870.87 47825.72 2015-10-29 10:34:53.000 302 21198.55 104.45 42870.90 47825.72 2015-10-29 10:34:54.000 302 21198.56 104.42 42870.89 47825.77 2015-10-29 10:34:55.000 302 21198.59 104.36 42870.92 47825.78 2015-10-29 10:34:56.000 302 21198.58 104.30 42870.95 47825.80 2015-10-29 10:34:57.000 302 21198.62 104.26 42870.98 47825.83 2015-10-29 10:34:58.000 302 21198.63 104.24 42871.01 47825.87 2015-10-29 10:34:59.000 302 21198.64 104.22 42871.02 47825.90 2015-10-29 10:35:00.000 302 21198.64 104.19 42871.02 47825.89 2015-10-29 10:35:01.000 302 21198.65 104.16 42871.02 47825.90 2015-10-29 10:35:02.000 302 21198.66 104.15 42871.00 47825.93 2015-10-29 10:35:03.000 302 21198.69 104.12 42871.00 47825.90 2015-10-29 10:35:04.000 302 21198.71 104.09 42870.97 47825.92 2015-10-29 10:35:05.000 302 21198.74 104.06 42871.01 47825.92 2015-10-29 10:35:06.000 302 21198.76 104.04 42871.02 47825.94 2015-10-29 10:35:07.000 302 21198.79 104.01 42871.00 47825.96 2015-10-29 10:35:08.000 302 21198.78 103.95 42870.99 47825.95 2015-10-29 10:35:09.000 302 21198.78 103.93 42871.03 47825.95 2015-10-29 10:35:10.000 302 21198.79 103.90 42871.04 47825.98 2015-10-29 10:35:11.000 302 21198.83 103.89 42871.01 47825.99 2015-10-29 10:35:12.000 302 21198.85 103.85 42871.02 47825.99 2015-10-29 10:35:13.000 302 21198.85 103.81 42871.02 47826.02 2015-10-29 10:35:14.000 302 21198.86 103.79 42871.02 47826.01 2015-10-29 10:35:15.000 302 21198.87 103.79 42870.99 47826.02 2015-10-29 10:35:16.000 302 21198.90 103.77 42871.05 47826.03 2015-10-29 10:35:17.000 302 21198.91 103.75 42871.04 47826.01 2015-10-29 10:35:18.000 302 21198.94 103.72 42871.01 47826.04 2015-10-29 10:35:19.000 302 21198.97 103.70 42871.04 47826.03 2015-10-29 10:35:20.000 302 21198.99 103.67 42871.02 47826.08 2015-10-29 10:35:21.000 302 21199.02 103.61 42871.06 47826.10 2015-10-29 10:35:22.000 302 21199.06 103.58 42871.09 47826.08 2015-10-29 10:35:23.000 302 21199.08 103.57 42871.08 47826.13 2015-10-29 10:35:24.000 302 21199.07 103.56 42871.10 47826.13 2015-10-29 10:35:25.000 302 21199.06 103.56 42871.08 47826.15 2015-10-29 10:35:26.000 302 21199.08 103.57 42871.08 47826.15 2015-10-29 10:35:27.000 302 21199.08 103.58 42871.10 47826.16 2015-10-29 10:35:28.000 302 21199.11 103.57 42871.06 47826.15 2015-10-29 10:35:29.000 302 21199.10 103.58 42871.07 47826.16 2015-10-29 10:35:30.000 302 21199.09 103.60 42871.07 47826.15 2015-10-29 10:35:31.000 302 21199.15 103.58 42871.05 47826.14 2015-10-29 10:35:32.000 302 21199.19 103.58 42871.06 47826.16 2015-10-29 10:35:33.000 302 21199.20 103.57 42871.07 47826.18 2015-10-29 10:35:34.000 302 21199.22 103.55 42871.06 47826.19 2015-10-29 10:35:35.000 302 21199.23 103.54 42871.03 47826.18 2015-10-29 10:35:36.000 302 21199.27 103.52 42871.02 47826.19 2015-10-29 10:35:37.000 302 21199.29 103.49 42871.02 47826.22 2015-10-29 10:35:38.000 302 21199.30 103.49 42871.02 47826.22 2015-10-29 10:35:39.000 302 21199.32 103.44 42871.03 47826.22 2015-10-29 10:35:40.000 302 21199.36 103.40 42871.02 47826.22 2015-10-29 10:35:41.000 302 21199.38 103.39 42870.99 47826.21 2015-10-29 10:35:42.000 302 21199.38 103.37 42871.00 47826.22 2015-10-29 10:35:43.000 302 21199.38 103.36 42870.99 47826.21 2015-10-29 10:35:44.000 302 21199.39 103.33 42870.98 47826.23 2015-10-29 10:35:45.000 302 21199.43 103.31 42870.97 47826.21 2015-10-29 10:35:46.000 302 21199.47 103.24 42870.96 47826.22 2015-10-29 10:35:47.000 302 21199.48 103.21 42870.94 47826.24 2015-10-29 10:35:48.000 302 21199.49 103.17 42870.94 47826.24 2015-10-29 10:35:49.000 302 21199.52 103.14 42870.97 47826.25 2015-10-29 10:35:50.000 302 21199.54 103.09 42871.02 47826.24 2015-10-29 10:35:51.000 302 21199.56 103.06 42870.99 47826.26 2015-10-29 10:35:52.000 302 21199.56 103.04 42870.99 47826.29 2015-10-29 10:35:53.000 302 21199.55 103.03 42870.98 47826.26 2015-10-29 10:35:54.000 302 21199.57 103.03 42870.96 47826.25 2015-10-29 10:35:55.000 302 21199.56 103.02 42870.96 47826.24 2015-10-29 10:35:56.000 302 21199.59 103.00 42871.01 47826.26 2015-10-29 10:35:57.000 302 21199.60 102.96 42870.99 47826.28 2015-10-29 10:35:58.000 302 21199.61 102.93 42870.99 47826.30 2015-10-29 10:35:59.000 302 21199.67 102.89 42871.01 47826.31 2015-10-29 10:36:00.000 302 21199.68 102.84 42871.01 47826.39 2015-10-29 10:36:01.000 302 21199.70 102.81 42871.01 47826.37 2015-10-29 10:36:02.000 302 21199.74 102.78 42871.04 47826.41 2015-10-29 10:36:03.000 302 21199.76 102.74 42871.05 47826.43 2015-10-29 10:36:04.000 302 21199.77 102.71 42871.04 47826.42 2015-10-29 10:36:05.000 302 21199.78 102.67 42871.04 47826.42 2015-10-29 10:36:06.000 302 21199.81 102.61 42871.03 47826.44 2015-10-29 10:36:07.000 302 21199.84 102.55 42871.05 47826.46 2015-10-29 10:36:08.000 302 21199.87 102.51 42871.04 47826.45 2015-10-29 10:36:09.000 302 21199.86 102.48 42871.06 47826.47 2015-10-29 10:36:10.000 302 21199.84 102.43 42871.09 47826.48 2015-10-29 10:36:11.000 302 21199.87 102.39 42871.07 47826.49 2015-10-29 10:36:12.000 302 21199.83 102.39 42871.03 47826.49 2015-10-29 10:36:13.000 302 21199.77 102.44 42871.01 47826.47 2015-10-29 10:36:14.000 302 21199.75 102.50 42870.96 47826.40 2015-10-29 10:36:15.000 302 21199.72 102.51 42870.93 47826.39 2015-10-29 10:36:16.000 302 21199.74 102.50 42870.88 47826.32 2015-10-29 10:36:17.000 302 21199.77 102.48 42870.86 47826.26 2015-10-29 10:36:18.000 302 21199.79 102.42 42870.87 47826.26 2015-10-29 10:36:19.000 302 21199.82 102.39 42870.84 47826.23 2015-10-29 10:36:20.000 302 21199.84 102.38 42870.84 47826.26 2015-10-29 10:36:21.000 302 21199.87 102.31 42870.86 47826.27 2015-10-29 10:36:22.000 302 21199.87 102.25 42870.85 47826.25 2015-10-29 10:36:23.000 302 21199.89 102.25 42870.83 47826.28 2015-10-29 10:36:24.000 302 21199.91 102.21 42870.83 47826.29 2015-10-29 10:36:25.000 302 21199.92 102.16 42870.86 47826.30 2015-10-29 10:36:26.000 302 21199.96 102.14 42870.85 47826.30 2015-10-29 10:36:27.000 302 21199.97 102.10 42870.85 47826.34 2015-10-29 10:36:28.000 302 21200.02 102.04 42870.87 47826.36 2015-10-29 10:36:29.000 302 21200.07 101.96 42870.88 47826.38 2015-10-29 10:36:30.000 302 21200.08 101.90 42870.92 47826.41 2015-10-29 10:36:31.000 302 21200.11 101.88 42870.93 47826.45 2015-10-29 10:36:32.000 302 21200.12 101.85 42870.96 47826.48 2015-10-29 10:36:33.000 302 21200.16 101.79 42871.00 47826.50 2015-10-29 10:36:34.000 302 21200.19 101.71 42871.00 47826.53 2015-10-29 10:36:35.000 302 21200.19 101.69 42871.01 47826.55 2015-10-29 10:36:36.000 302 21200.19 101.63 42871.02 47826.56 2015-10-29 10:36:37.000 302 21200.22 101.57 42871.01 47826.60 2015-10-29 10:36:38.000 302 21200.22 101.48 42871.05 47826.62 2015-10-29 10:36:39.000 302 21200.27 101.42 42871.09 47826.67 2015-10-29 10:36:40.000 302 21200.30 101.34 42871.11 47826.65 2015-10-29 10:36:41.000 302 21200.29 101.30 42871.15 47826.71 2015-10-29 10:36:42.000 302 21200.28 101.24 42871.18 47826.74 2015-10-29 10:36:43.000 302 21200.28 101.21 42871.21 47826.74 2015-10-29 10:36:44.000 302 21200.27 101.19 42871.16 47826.77 2015-10-29 10:36:45.000 302 21200.27 101.12 42871.18 47826.78 2015-10-29 10:36:46.000 302 21200.28 101.09 42871.20 47826.79 2015-10-29 10:36:47.000 302 21200.26 101.06 42871.21 47826.80 2015-10-29 10:36:48.000 302 21200.30 101.00 42871.25 47826.82 2015-10-29 10:36:49.000 302 21200.31 100.95 42871.27 47826.82 2015-10-29 10:36:50.000 302 21200.30 100.87 42871.27 47826.83 2015-10-29 10:36:51.000 302 21200.29 100.83 42871.30 47826.84 2015-10-29 10:36:52.000 302 21200.29 100.81 42871.29 47826.85 2015-10-29 10:36:53.000 302 21200.29 100.78 42871.30 47826.84 2015-10-29 10:36:54.000 302 21200.31 100.77 42871.32 47826.88 2015-10-29 10:36:55.000 302 21200.33 100.74 42871.30 47826.87 2015-10-29 10:36:56.000 302 21200.31 100.69 42871.31 47826.88 2015-10-29 10:36:57.000 302 21200.34 100.68 42871.29 47826.86 2015-10-29 10:36:58.000 302 21200.35 100.64 42871.33 47826.90 2015-10-29 10:36:59.000 302 21200.35 100.63 42871.33 47826.90 2015-10-29 10:37:00.000 302 21200.36 100.59 42871.31 47826.88 2015-10-29 10:37:01.000 302 21200.39 100.56 42871.31 47826.88 2015-10-29 10:37:02.000 302 21200.41 100.52 42871.30 47826.91 2015-10-29 10:37:03.000 302 21200.41 100.50 42871.31 47826.91 2015-10-29 10:37:04.000 302 21200.41 100.49 42871.30 47826.94 2015-10-29 10:37:05.000 302 21200.42 100.45 42871.27 47826.91 2015-10-29 10:37:06.000 302 21200.45 100.41 42871.31 47826.93 2015-10-29 10:37:07.000 302 21200.47 100.40 42871.32 47826.94 2015-10-29 10:37:08.000 302 21200.49 100.37 42871.33 47826.96 2015-10-29 10:37:09.000 302 21200.50 100.35 42871.32 47826.97 2015-10-29 10:37:10.000 302 21200.49 100.32 42871.30 47826.98 2015-10-29 10:37:11.000 302 21200.49 100.30 42871.30 47826.95 2015-10-29 10:37:12.000 302 21200.45 100.34 42871.31 47826.96 2015-10-29 10:37:13.000 302 21200.45 100.34 42871.28 47826.95 2015-10-29 10:37:14.000 302 21200.42 100.36 42871.26 47826.91 2015-10-29 10:37:15.000 302 21200.38 100.34 42871.24 47826.90 2015-10-29 10:37:16.000 302 21200.36 100.33 42871.22 47826.87 2015-10-29 10:37:17.000 302 21200.33 100.33 42871.20 47826.86 2015-10-29 10:37:18.000 302 21200.34 100.33 42871.21 47826.82 2015-10-29 10:37:19.000 302 21200.32 100.35 42871.17 47826.80 2015-10-29 10:37:20.000 302 21200.33 100.35 42871.12 47826.77 2015-10-29 10:37:21.000 302 21200.30 100.36 42871.13 47826.74 2015-10-29 10:37:22.000 302 21200.30 100.31 42871.10 47826.75 2015-10-29 10:37:23.000 302 21200.31 100.24 42871.11 47826.73 2015-10-29 10:37:24.000 302 21200.30 100.23 42871.08 47826.70 2015-10-29 10:37:25.000 302 21200.30 100.18 42871.08 47826.70 2015-10-29 10:37:26.000 302 21200.29 100.14 42871.06 47826.68 2015-10-29 10:37:27.000 302 21200.26 100.11 42871.06 47826.67 2015-10-29 10:37:28.000 302 21200.26 100.07 42871.07 47826.68 2015-10-29 10:37:29.000 302 21200.23 100.05 42871.06 47826.66 2015-10-29 10:37:30.000 302 21200.19 100.05 42871.04 47826.65 2015-10-29 10:37:31.000 302 21200.19 100.06 42871.06 47826.64 2015-10-29 10:37:32.000 302 21200.20 100.04 42871.04 47826.61 2015-10-29 10:37:33.000 302 21200.22 100.06 42871.03 47826.61 2015-10-29 10:37:34.000 302 21200.18 100.09 42870.99 47826.59 2015-10-29 10:37:35.000 302 21200.17 100.08 42870.98 47826.57 2015-10-29 10:37:36.000 302 21200.17 100.11 42871.01 47826.55 2015-10-29 10:37:37.000 302 21200.18 100.14 42870.97 47826.54 2015-10-29 10:37:38.000 302 21200.16 100.19 42870.95 47826.51 2015-10-29 10:37:39.000 302 21200.12 100.24 42870.93 47826.50 2015-10-29 10:37:40.000 302 21200.11 100.25 42870.88 47826.45 2015-10-29 10:37:41.000 302 21200.09 100.27 42870.85 47826.42 2015-10-29 10:37:42.000 302 21200.10 100.27 42870.81 47826.41 2015-10-29 10:37:43.000 302 21200.10 100.29 42870.82 47826.39 2015-10-29 10:37:44.000 302 21200.09 100.29 42870.79 47826.37 2015-10-29 10:37:45.000 302 21200.07 100.28 42870.80 47826.34 2015-10-29 10:37:46.000 302 21200.07 100.29 42870.78 47826.33 2015-10-29 10:37:47.000 302 21200.10 100.29 42870.76 47826.35 2015-10-29 10:37:48.000 302 21200.10 100.27 42870.78 47826.31 2015-10-29 10:37:49.000 302 21200.11 100.24 42870.76 47826.33 2015-10-29 10:37:50.000 302 21200.09 100.23 42870.78 47826.35 2015-10-29 10:37:51.000 302 21200.09 100.22 42870.77 47826.32 2015-10-29 10:37:52.000 302 21200.09 100.33 42870.75 47826.36 2015-10-29 10:37:53.000 302 21200.07 100.42 42870.70 47826.30 2015-10-29 10:37:54.000 302 21200.08 100.48 42870.67 47826.27 2015-10-29 10:37:55.000 302 21200.07 100.51 42870.60 47826.19 2015-10-29 10:37:56.000 302 21200.05 100.54 42870.55 47826.17 2015-10-29 10:37:57.000 302 21200.06 100.56 42870.52 47826.10 2015-10-29 10:37:58.000 302 21200.07 100.57 42870.55 47826.08 2015-10-29 10:37:59.000 302 21200.07 100.57 42870.47 47826.07 2015-10-29 10:38:00.000 302 21200.07 100.58 42870.46 47826.04 2015-10-29 10:38:01.000 302 21200.08 100.56 42870.47 47826.06 2015-10-29 10:38:02.000 302 21200.07 100.55 42870.44 47826.04 2015-10-29 10:38:03.000 302 21200.09 100.54 42870.45 47826.05 2015-10-29 10:38:04.000 302 21200.04 100.54 42870.47 47826.06 2015-10-29 10:38:05.000 302 21200.00 100.52 42870.48 47826.05 2015-10-29 10:38:06.000 302 21200.03 100.51 42870.49 47826.04 2015-10-29 10:38:07.000 302 21200.02 100.52 42870.45 47826.05 2015-10-29 10:38:08.000 302 21200.03 100.52 42870.47 47826.04 2015-10-29 10:38:09.000 302 21200.03 100.51 42870.51 47826.03 2015-10-29 10:38:10.000 302 21200.04 100.46 42870.49 47826.05 2015-10-29 10:38:11.000 302 21200.06 100.47 42870.53 47826.05 2015-10-29 10:38:12.000 302 21200.06 100.45 42870.52 47826.07 2015-10-29 10:38:13.000 302 21200.04 100.46 42870.54 47826.07 2015-10-29 10:38:14.000 302 21200.08 100.47 42870.53 47826.09 2015-10-29 10:38:15.000 302 21200.08 100.49 42870.54 47826.08 2015-10-29 10:38:16.000 302 21200.08 100.47 42870.52 47826.12 2015-10-29 10:38:17.000 302 21200.11 100.46 42870.52 47826.08 2015-10-29 10:38:18.000 302 21200.11 100.45 42870.54 47826.11 2015-10-29 10:38:19.000 302 21200.11 100.44 42870.56 47826.13 2015-10-29 10:38:20.000 302 21200.13 100.43 42870.59 47826.16 2015-10-29 10:38:21.000 302 21200.15 100.40 42870.59 47826.19 2015-10-29 10:38:22.000 302 21200.20 100.34 42870.64 47826.23 2015-10-29 10:38:23.000 302 21200.22 100.32 42870.69 47826.25 2015-10-29 10:38:24.000 302 21200.21 100.32 42870.70 47826.29 2015-10-29 10:38:25.000 302 21200.23 100.31 42870.73 47826.31 2015-10-29 10:38:26.000 302 21200.22 100.27 42870.71 47826.34 2015-10-29 10:38:27.000 302 21200.18 100.27 42870.73 47826.33 2015-10-29 10:38:28.000 302 21200.19 100.27 42870.73 47826.34 2015-10-29 10:38:29.000 302 21200.18 100.25 42870.73 47826.33 2015-10-29 10:38:30.000 302 21200.17 100.24 42870.72 47826.31 2015-10-29 10:38:31.000 302 21200.16 100.26 42870.71 47826.33 2015-10-29 10:38:32.000 302 21200.13 100.26 42870.74 47826.32 2015-10-29 10:38:33.000 302 21200.13 100.26 42870.70 47826.30 2015-10-29 10:38:34.000 302 21200.10 100.33 42870.68 47826.29 2015-10-29 10:38:35.000 302 21200.03 100.48 42870.63 47826.25 2015-10-29 10:38:36.000 302 21200.00 100.61 42870.56 47826.17 2015-10-29 10:38:37.000 302 21199.96 100.68 42870.46 47826.05 2015-10-29 10:38:38.000 302 21199.96 100.69 42870.39 47825.96 2015-10-29 10:38:39.000 302 21199.95 100.67 42870.32 47825.91 2015-10-29 10:38:40.000 302 21199.95 100.60 42870.31 47825.87 2015-10-29 10:38:41.000 302 21199.97 100.51 42870.31 47825.87 2015-10-29 10:38:42.000 302 21199.97 100.44 42870.36 47825.87 2015-10-29 10:38:43.000 302 21199.97 100.41 42870.37 47825.89 2015-10-29 10:38:44.000 302 21199.98 100.38 42870.38 47825.93 2015-10-29 10:38:45.000 302 21200.00 100.35 42870.41 47825.94 2015-10-29 10:38:46.000 302 21200.02 100.32 42870.41 47825.95 2015-10-29 10:38:47.000 302 21200.00 100.28 42870.44 47825.97 2015-10-29 10:38:48.000 302 21200.00 100.28 42870.45 47826.00 2015-10-29 10:38:49.000 302 21199.98 100.28 42870.47 47826.01 2015-10-29 10:38:50.000 302 21199.97 100.29 42870.46 47826.00 2015-10-29 10:38:51.000 302 21199.96 100.29 42870.46 47826.02 2015-10-29 10:38:52.000 302 21199.97 100.26 42870.43 47826.01 2015-10-29 10:38:53.000 302 21199.94 100.27 42870.46 47825.99 2015-10-29 10:38:54.000 302 21199.92 100.29 42870.47 47825.99 2015-10-29 10:38:55.000 302 21199.90 100.29 42870.46 47826.01 2015-10-29 10:38:56.000 302 21199.88 100.28 42870.46 47825.96 2015-10-29 10:38:57.000 302 21199.87 100.25 42870.46 47825.97 2015-10-29 10:38:58.000 302 21199.92 100.21 42870.46 47825.94 2015-10-29 10:38:59.000 302 21199.89 100.17 42870.47 47825.95 2015-10-29 10:39:00.000 302 21199.87 100.18 42870.48 47825.96 2015-10-29 10:39:01.000 302 21199.85 100.16 42870.48 47825.94 2015-10-29 10:39:02.000 302 21199.82 100.16 42870.49 47825.93 2015-10-29 10:39:03.000 302 21199.82 100.15 42870.49 47825.93 2015-10-29 10:39:04.000 302 21199.81 100.14 42870.48 47825.90 2015-10-29 10:39:05.000 302 21199.80 100.13 42870.45 47825.88 2015-10-29 10:39:06.000 302 21199.78 100.12 42870.48 47825.89 2015-10-29 10:39:07.000 302 21199.76 100.10 42870.49 47825.89 2015-10-29 10:39:08.000 302 21199.74 100.10 42870.47 47825.86 2015-10-29 10:39:09.000 302 21199.68 100.19 42870.46 47825.87 2015-10-29 10:39:10.000 302 21199.66 100.26 42870.39 47825.83 2015-10-29 10:39:11.000 302 21199.66 100.27 42870.37 47825.77 2015-10-29 10:39:12.000 302 21199.64 100.24 42870.33 47825.73 2015-10-29 10:39:13.000 302 21199.60 100.22 42870.30 47825.69 2015-10-29 10:39:14.000 302 21199.60 100.17 42870.31 47825.69 2015-10-29 10:39:15.000 302 21199.61 100.14 42870.35 47825.69 2015-10-29 10:39:16.000 302 21199.60 100.12 42870.37 47825.69 2015-10-29 10:39:17.000 302 21199.60 100.10 42870.40 47825.69 2015-10-29 10:39:18.000 302 21199.57 100.08 42870.41 47825.71 2015-10-29 10:39:19.000 302 21199.54 100.09 42870.37 47825.70 2015-10-29 10:39:20.000 302 21199.49 100.08 42870.39 47825.70 2015-10-29 10:39:21.000 302 21199.45 100.10 42870.42 47825.71 2015-10-29 10:39:22.000 302 21199.44 100.09 42870.42 47825.68 2015-10-29 10:39:23.000 302 21199.44 100.05 42870.40 47825.70 2015-10-29 10:39:24.000 302 21199.43 100.03 42870.41 47825.69 2015-10-29 10:39:25.000 302 21199.42 100.00 42870.43 47825.70 2015-10-29 10:39:26.000 302 21199.44 99.99 42870.44 47825.69 2015-10-29 10:39:27.000 302 21199.48 99.96 42870.50 47825.72 2015-10-29 10:39:28.000 302 21199.48 99.96 42870.50 47825.74 2015-10-29 10:39:29.000 302 21199.48 99.95 42870.56 47825.73 2015-10-29 10:39:30.000 302 21199.47 99.93 42870.58 47825.79 2015-10-29 10:39:31.000 302 21199.48 99.92 42870.58 47825.79 2015-10-29 10:39:32.000 302 21199.49 99.91 42870.61 47825.81 2015-10-29 10:39:33.000 302 21199.50 99.92 42870.65 47825.85 2015-10-29 10:39:34.000 302 21199.49 99.93 42870.65 47825.87 2015-10-29 10:39:35.000 302 21199.46 99.95 42870.67 47825.87 2015-10-29 10:39:36.000 302 21199.45 99.94 42870.68 47825.87 2015-10-29 10:39:37.000 302 21199.42 99.94 42870.69 47825.84 2015-10-29 10:39:38.000 302 21199.39 99.93 42870.67 47825.84 2015-10-29 10:39:39.000 302 21199.40 99.93 42870.69 47825.85 2015-10-29 10:39:40.000 302 21199.43 99.93 42870.70 47825.84 2015-10-29 10:39:41.000 302 21199.44 99.90 42870.70 47825.86 2015-10-29 10:39:42.000 302 21199.49 99.85 42870.74 47825.88 2015-10-29 10:39:43.000 302 21199.50 99.84 42870.76 47825.90 2015-10-29 10:39:44.000 302 21199.48 99.82 42870.78 47825.95 2015-10-29 10:39:45.000 302 21199.48 99.87 42870.79 47825.98 2015-10-29 10:39:46.000 302 21199.45 99.89 42870.80 47825.99 2015-10-29 10:39:47.000 302 21199.43 99.91 42870.82 47825.98 2015-10-29 10:39:48.000 302 21199.43 99.91 42870.80 47825.98 2015-10-29 10:39:49.000 302 21199.40 99.92 42870.76 47825.98 2015-10-29 10:39:50.000 302 21199.40 99.91 42870.75 47825.97 2015-10-29 10:39:51.000 302 21199.39 99.91 42870.75 47825.94 2015-10-29 10:39:52.000 302 21199.40 99.90 42870.78 47825.95 2015-10-29 10:39:53.000 302 21199.40 99.91 42870.76 47825.94 2015-10-29 10:39:54.000 302 21199.38 99.92 42870.78 47825.91 2015-10-29 10:39:55.000 302 21199.37 99.89 42870.75 47825.93 2015-10-29 10:39:56.000 302 21199.33 99.89 42870.74 47825.91 2015-10-29 10:39:57.000 302 21199.34 99.87 42870.73 47825.88 2015-10-29 10:39:58.000 302 21199.32 99.87 42870.75 47825.89 2015-10-29 10:39:59.000 302 21199.29 99.88 42870.74 47825.88 2015-10-29 10:40:00.000 302 21199.29 99.86 42870.74 47825.86 2015-10-29 10:40:01.000 302 21199.29 99.86 42870.73 47825.87 2015-10-29 10:40:02.000 302 21199.29 99.85 42870.72 47825.87 2015-10-29 10:40:03.000 302 21199.29 99.86 42870.76 47825.86 2015-10-29 10:40:04.000 302 21199.29 99.83 42870.78 47825.88 2015-10-29 10:40:05.000 302 21199.29 99.80 42870.77 47825.91 2015-10-29 10:40:06.000 302 21199.30 99.79 42870.75 47825.87 2015-10-29 10:40:07.000 302 21199.31 99.80 42870.74 47825.89 2015-10-29 10:40:08.000 302 21199.32 99.81 42870.72 47825.89 2015-10-29 10:40:09.000 302 21199.35 99.79 42870.70 47825.87 2015-10-29 10:40:10.000 302 21199.33 99.79 42870.70 47825.85 2015-10-29 10:40:11.000 302 21199.35 99.78 42870.70 47825.85 2015-10-29 10:40:12.000 302 21199.36 99.76 42870.69 47825.86 2015-10-29 10:40:13.000 302 21199.34 99.74 42870.68 47825.88 2015-10-29 10:40:14.000 302 21199.34 99.72 42870.69 47825.84 2015-10-29 10:40:15.000 302 21199.35 99.70 42870.71 47825.88 2015-10-29 10:40:16.000 302 21199.31 99.68 42870.70 47825.85 2015-10-29 10:40:17.000 302 21199.29 99.72 42870.66 47825.85 2015-10-29 10:40:18.000 302 21199.28 99.75 42870.68 47825.85 2015-10-29 10:40:19.000 302 21199.27 99.74 42870.63 47825.78 2015-10-29 10:40:20.000 302 21199.24 99.76 42870.58 47825.75 2015-10-29 10:40:21.000 302 21199.24 99.73 42870.60 47825.74 2015-10-29 10:40:22.000 302 21199.25 99.70 42870.58 47825.71 2015-10-29 10:40:23.000 302 21199.23 99.68 42870.57 47825.70 2015-10-29 10:40:24.000 302 21199.23 99.67 42870.58 47825.72 2015-10-29 10:40:25.000 302 21199.21 99.66 42870.59 47825.69 2015-10-29 10:40:26.000 302 21199.19 99.62 42870.59 47825.70 2015-10-29 10:40:27.000 302 21199.18 99.56 42870.60 47825.70 2015-10-29 10:40:28.000 302 21199.18 99.55 42870.59 47825.71 2015-10-29 10:40:29.000 302 21199.18 99.53 42870.63 47825.71 2015-10-29 10:40:30.000 302 21199.14 99.53 42870.62 47825.70 2015-10-29 10:40:31.000 302 21199.13 99.54 42870.61 47825.69 2015-10-29 10:40:32.000 302 21199.14 99.52 42870.61 47825.67 2015-10-29 10:40:33.000 302 21199.11 99.52 42870.62 47825.66 2015-10-29 10:40:34.000 302 21199.10 99.51 42870.62 47825.65 2015-10-29 10:40:35.000 302 21199.06 99.48 42870.62 47825.66 2015-10-29 10:40:36.000 302 21199.04 99.48 42870.64 47825.65 2015-10-29 10:40:37.000 302 21199.03 99.44 42870.63 47825.65 2015-10-29 10:40:38.000 302 21199.02 99.41 42870.65 47825.65 2015-10-29 10:40:39.000 302 21199.00 99.38 42870.64 47825.67 2015-10-29 10:40:40.000 302 21198.99 99.35 42870.72 47825.68 2015-10-29 10:40:41.000 302 21198.96 99.34 42870.72 47825.67 2015-10-29 10:40:42.000 302 21198.95 99.34 42870.72 47825.67 2015-10-29 10:40:43.000 302 21198.92 99.36 42870.70 47825.66 2015-10-29 10:40:44.000 302 21198.88 99.40 42870.72 47825.67 2015-10-29 10:40:45.000 302 21198.86 99.41 42870.71 47825.64 2015-10-29 10:40:46.000 302 21198.84 99.41 42870.69 47825.61 2015-10-29 10:40:47.000 302 21198.81 99.39 42870.71 47825.61 2015-10-29 10:40:48.000 302 21198.78 99.41 42870.71 47825.59 2015-10-29 10:40:49.000 302 21198.77 99.40 42870.69 47825.57 2015-10-29 10:40:50.000 302 21198.78 99.38 42870.72 47825.58 2015-10-29 10:40:51.000 302 21198.79 99.36 42870.70 47825.58 2015-10-29 10:40:52.000 302 21198.77 99.35 42870.72 47825.58 2015-10-29 10:40:53.000 302 21198.74 99.36 42870.70 47825.60 2015-10-29 10:40:54.000 302 21198.76 99.35 42870.70 47825.57 2015-10-29 10:40:55.000 302 21198.74 99.34 42870.72 47825.59 2015-10-29 10:40:56.000 302 21198.77 99.31 42870.73 47825.59 2015-10-29 10:40:57.000 302 21198.74 99.29 42870.72 47825.59 2015-10-29 10:40:58.000 302 21198.72 99.29 42870.72 47825.57 2015-10-29 10:40:59.000 302 21198.71 99.29 42870.70 47825.58 2015-10-29 10:41:00.000 302 21198.74 99.27 42870.69 47825.58 2015-10-29 10:41:01.000 302 21198.72 99.31 42870.67 47825.56 2015-10-29 10:41:02.000 302 21198.71 99.31 42870.69 47825.58 2015-10-29 10:41:03.000 302 21198.71 99.28 42870.72 47825.58 2015-10-29 10:41:04.000 302 21198.69 99.29 42870.73 47825.56 2015-10-29 10:41:05.000 302 21198.70 99.27 42870.70 47825.57 2015-10-29 10:41:06.000 302 21198.67 99.26 42870.69 47825.54 2015-10-29 10:41:07.000 302 21198.64 99.27 42870.68 47825.54 2015-10-29 10:41:08.000 302 21198.65 99.30 42870.67 47825.52 2015-10-29 10:41:09.000 302 21198.63 99.31 42870.67 47825.51 2015-10-29 10:41:10.000 302 21198.59 99.31 42870.64 47825.49 2015-10-29 10:41:11.000 302 21198.58 99.34 42870.63 47825.47 2015-10-29 10:41:12.000 302 21198.57 99.36 42870.61 47825.46 2015-10-29 10:41:13.000 302 21198.60 99.36 42870.63 47825.45 2015-10-29 10:41:14.000 302 21198.59 99.35 42870.60 47825.45 2015-10-29 10:41:15.000 302 21198.56 99.36 42870.64 47825.43 2015-10-29 10:41:16.000 302 21198.57 99.37 42870.60 47825.44 2015-10-29 10:41:17.000 302 21198.58 99.41 42870.60 47825.42 2015-10-29 10:41:18.000 302 21198.53 99.42 42870.57 47825.40 2015-10-29 10:41:19.000 302 21198.50 99.44 42870.59 47825.40 2015-10-29 10:41:20.000 302 21198.50 99.47 42870.59 47825.36 2015-10-29 10:41:21.000 302 21198.52 99.48 42870.57 47825.38 2015-10-29 10:41:22.000 302 21198.49 99.52 42870.58 47825.37 2015-10-29 10:41:23.000 302 21198.49 99.55 42870.59 47825.35 2015-10-29 10:41:24.000 302 21198.51 99.57 42870.59 47825.35 2015-10-29 10:41:25.000 302 21198.48 99.57 42870.59 47825.35 2015-10-29 10:41:26.000 302 21198.46 99.60 42870.56 47825.33 2015-10-29 10:41:27.000 302 21198.41 99.62 42870.56 47825.33 2015-10-29 10:41:28.000 302 21198.39 99.68 42870.56 47825.31 2015-10-29 10:41:29.000 302 21198.37 99.69 42870.53 47825.28 2015-10-29 10:41:30.000 302 21198.39 99.73 42870.50 47825.25 2015-10-29 10:41:31.000 302 21198.35 99.76 42870.49 47825.21 2015-10-29 10:41:32.000 302 21198.31 99.77 42870.47 47825.19 2015-10-29 10:41:33.000 302 21198.27 99.81 42870.46 47825.16 2015-10-29 10:41:34.000 302 21198.27 99.82 42870.41 47825.13 2015-10-29 10:41:35.000 302 21198.24 99.84 42870.39 47825.08 2015-10-29 10:41:36.000 302 21198.22 99.84 42870.35 47825.06 2015-10-29 10:41:37.000 302 21198.18 99.84 42870.32 47825.02 2015-10-29 10:41:38.000 302 21198.16 99.88 42870.31 47824.99 2015-10-29 10:41:39.000 302 21198.09 99.98 42870.26 47824.95 2015-10-29 10:41:40.000 302 21198.06 100.04 42870.22 47824.90 2015-10-29 10:41:41.000 302 21198.04 100.13 42870.14 47824.84 2015-10-29 10:41:42.000 302 21198.01 100.18 42870.10 47824.75 2015-10-29 10:41:43.000 302 21197.99 100.17 42870.05 47824.70 2015-10-29 10:41:44.000 302 21197.98 100.16 42870.03 47824.63 2015-10-29 10:41:45.000 302 21197.96 100.13 42870.02 47824.62 2015-10-29 10:41:46.000 302 21197.96 100.09 42870.00 47824.60 2015-10-29 10:41:47.000 302 21197.97 100.01 42870.00 47824.60 2015-10-29 10:41:48.000 302 21197.97 99.92 42870.03 47824.59 2015-10-29 10:41:49.000 302 21197.96 99.85 42870.04 47824.62 2015-10-29 10:41:50.000 302 21197.93 99.83 42870.04 47824.62 2015-10-29 10:41:51.000 302 21197.88 99.88 42870.07 47824.64 2015-10-29 10:41:52.000 302 21197.80 99.93 42870.06 47824.61 2015-10-29 10:41:53.000 302 21197.76 99.97 42870.04 47824.57 2015-10-29 10:41:54.000 302 21197.77 99.98 42869.97 47824.53 2015-10-29 10:41:55.000 302 21197.77 100.00 42869.96 47824.48 2015-10-29 10:41:56.000 302 21197.76 100.01 42869.95 47824.43 2015-10-29 10:41:57.000 302 21197.74 100.03 42869.91 47824.42 2015-10-29 10:41:58.000 302 21197.72 100.03 42869.91 47824.42 2015-10-29 10:41:59.000 302 21197.71 100.04 42869.89 47824.41 2015-10-29 10:42:00.000 302 21197.73 100.03 42869.90 47824.40 2015-10-29 10:42:01.000 302 21197.73 100.01 42869.95 47824.44 2015-10-29 10:42:02.000 302 21197.72 100.02 42869.95 47824.45 2015-10-29 10:42:03.000 302 21197.72 100.01 42869.95 47824.46 2015-10-29 10:42:04.000 302 21197.75 99.98 42869.99 47824.46 2015-10-29 10:42:05.000 302 21197.74 99.96 42870.02 47824.48 2015-10-29 10:42:06.000 302 21197.74 99.93 42870.06 47824.51 2015-10-29 10:42:07.000 302 21197.74 99.88 42870.10 47824.53 2015-10-29 10:42:08.000 302 21197.71 99.88 42870.10 47824.53 2015-10-29 10:42:09.000 302 21197.71 99.89 42870.10 47824.56 2015-10-29 10:42:10.000 302 21197.66 99.93 42870.08 47824.54 2015-10-29 10:42:11.000 302 21197.62 99.96 42870.05 47824.51 2015-10-29 10:42:12.000 302 21197.61 100.00 42870.06 47824.47 2015-10-29 10:42:13.000 302 21197.58 99.98 42870.04 47824.45 2015-10-29 10:42:14.000 302 21197.54 99.99 42870.04 47824.44 2015-10-29 10:42:15.000 302 21197.54 100.00 42870.03 47824.41 2015-10-29 10:42:16.000 302 21197.51 100.00 42870.07 47824.42 2015-10-29 10:42:17.000 302 21197.51 100.03 42870.03 47824.42 2015-10-29 10:42:18.000 302 21197.48 100.04 42870.04 47824.38 2015-10-29 10:42:19.000 302 21197.46 100.04 42870.03 47824.38 2015-10-29 10:42:20.000 302 21197.42 100.05 42870.00 47824.39 2015-10-29 10:42:21.000 302 21197.44 100.05 42870.02 47824.37 2015-10-29 10:42:22.000 302 21197.41 100.06 42870.05 47824.39 2015-10-29 10:42:23.000 302 21197.42 100.04 42870.06 47824.41 2015-10-29 10:42:24.000 302 21197.43 100.05 42870.06 47824.41 2015-10-29 10:42:25.000 302 21197.41 100.05 42870.10 47824.44 2015-10-29 10:42:26.000 302 21197.41 100.09 42870.11 47824.45 2015-10-29 10:42:27.000 302 21197.41 100.11 42870.11 47824.44 2015-10-29 10:42:28.000 302 21197.41 100.12 42870.10 47824.42 2015-10-29 10:42:29.000 302 21197.38 100.14 42870.09 47824.43 2015-10-29 10:42:30.000 302 21197.36 100.14 42870.12 47824.44 2015-10-29 10:42:31.000 302 21197.36 100.16 42870.10 47824.42 2015-10-29 10:42:32.000 302 21197.37 100.18 42870.09 47824.43 2015-10-29 10:42:33.000 302 21197.36 100.20 42870.06 47824.40 2015-10-29 10:42:34.000 302 21197.36 100.26 42870.09 47824.41 2015-10-29 10:42:35.000 302 21197.38 100.30 42870.08 47824.41 2015-10-29 10:42:36.000 302 21197.39 100.31 42870.09 47824.41 2015-10-29 10:42:37.000 302 21197.39 100.31 42870.13 47824.43 2015-10-29 10:42:38.000 302 21197.36 100.29 42870.13 47824.42 2015-10-29 10:42:39.000 302 21197.33 100.29 42870.10 47824.45 2015-10-29 10:42:40.000 302 21197.33 100.27 42870.13 47824.46 2015-10-29 10:42:41.000 302 21197.36 100.25 42870.16 47824.49 2015-10-29 10:42:42.000 302 21197.37 100.23 42870.22 47824.54 2015-10-29 10:42:43.000 302 21197.40 100.24 42870.27 47824.60 2015-10-29 10:42:44.000 302 21197.37 100.29 42870.29 47824.64 2015-10-29 10:42:45.000 302 21197.35 100.33 42870.32 47824.67 2015-10-29 10:42:46.000 302 21197.28 100.39 42870.31 47824.66 2015-10-29 10:42:47.000 302 21197.24 100.46 42870.30 47824.64 2015-10-29 10:42:48.000 302 21197.23 100.48 42870.30 47824.61 2015-10-29 10:42:49.000 302 21197.21 100.49 42870.29 47824.60 2015-10-29 10:42:50.000 302 21197.23 100.49 42870.31 47824.61 2015-10-29 10:42:51.000 302 21197.25 100.52 42870.32 47824.63 2015-10-29 10:42:52.000 302 21197.21 100.48 42870.32 47824.61 2015-10-29 10:42:53.000 302 21197.23 100.49 42870.35 47824.65 2015-10-29 10:42:54.000 302 21197.24 100.49 42870.39 47824.66 2015-10-29 10:42:55.000 302 21197.27 100.49 42870.42 47824.67 2015-10-29 10:42:56.000 302 21197.30 100.46 42870.41 47824.69 2015-10-29 10:42:57.000 302 21197.28 100.46 42870.42 47824.72 2015-10-29 10:42:58.000 302 21197.28 100.45 42870.46 47824.70 2015-10-29 10:42:59.000 302 21197.29 100.47 42870.46 47824.74 2015-10-29 10:43:00.000 302 21197.26 100.48 42870.46 47824.77 2015-10-29 10:43:01.000 302 21197.27 100.48 42870.50 47824.76 2015-10-29 10:43:02.000 302 21197.27 100.47 42870.50 47824.77 2015-10-29 10:43:03.000 302 21197.27 100.46 42870.51 47824.76 2015-10-29 10:43:04.000 302 21197.26 100.45 42870.52 47824.77 2015-10-29 10:43:05.000 302 21197.24 100.44 42870.50 47824.80 2015-10-29 10:43:06.000 302 21197.25 100.42 42870.50 47824.78 2015-10-29 10:43:07.000 302 21197.21 100.45 42870.53 47824.79 2015-10-29 10:43:08.000 302 21197.19 100.46 42870.53 47824.80 2015-10-29 10:43:09.000 302 21197.13 100.45 42870.54 47824.80 2015-10-29 10:43:10.000 302 21197.11 100.44 42870.51 47824.73 2015-10-29 10:43:11.000 302 21197.11 100.45 42870.50 47824.74 2015-10-29 10:43:12.000 302 21197.10 100.46 42870.49 47824.73 2015-10-29 10:43:13.000 302 21197.05 100.47 42870.47 47824.69 2015-10-29 10:43:14.000 302 21197.02 100.46 42870.49 47824.68 2015-10-29 10:43:15.000 302 21197.02 100.43 42870.49 47824.66 2015-10-29 10:43:16.000 302 21197.03 100.41 42870.47 47824.64 2015-10-29 10:43:17.000 302 21197.04 100.40 42870.45 47824.66 2015-10-29 10:43:18.000 302 21197.04 100.39 42870.46 47824.66 2015-10-29 10:43:19.000 302 21197.01 100.35 42870.47 47824.64 2015-10-29 10:43:20.000 302 21197.02 100.30 42870.47 47824.66 2015-10-29 10:43:21.000 302 21197.04 100.29 42870.47 47824.65 2015-10-29 10:43:22.000 302 21197.05 100.27 42870.49 47824.67 2015-10-29 10:43:23.000 302 21197.04 100.26 42870.52 47824.65 2015-10-29 10:43:24.000 302 21197.05 100.24 42870.46 47824.65 2015-10-29 10:43:25.000 302 21197.08 100.20 42870.46 47824.67 2015-10-29 10:43:26.000 302 21197.08 100.20 42870.49 47824.69 2015-10-29 10:43:27.000 302 21197.09 100.18 42870.48 47824.70 2015-10-29 10:43:28.000 302 21197.08 100.17 42870.49 47824.70 2015-10-29 10:43:29.000 302 21197.06 100.15 42870.51 47824.73 2015-10-29 10:43:30.000 302 21197.09 100.15 42870.49 47824.72 2015-10-29 10:43:31.000 302 21197.09 100.16 42870.52 47824.72 2015-10-29 10:43:32.000 302 21197.08 100.17 42870.54 47824.74 2015-10-29 10:43:33.000 302 21197.07 100.16 42870.53 47824.71 2015-10-29 10:43:34.000 302 21197.05 100.18 42870.54 47824.73 2015-10-29 10:43:35.000 302 21197.03 100.18 42870.53 47824.72 2015-10-29 10:43:36.000 302 21197.02 100.18 42870.52 47824.72 2015-10-29 10:43:37.000 302 21197.03 100.16 42870.51 47824.71 2015-10-29 10:43:38.000 302 21197.04 100.16 42870.53 47824.72 2015-10-29 10:43:39.000 302 21197.04 100.15 42870.54 47824.71 2015-10-29 10:43:40.000 302 21197.04 100.19 42870.52 47824.71 2015-10-29 10:43:41.000 302 21197.03 100.19 42870.57 47824.72 2015-10-29 10:43:42.000 302 21197.02 100.17 42870.53 47824.71 2015-10-29 10:43:43.000 302 21197.05 100.19 42870.51 47824.70 2015-10-29 10:43:44.000 302 21197.04 100.19 42870.51 47824.73 2015-10-29 10:43:45.000 302 21197.05 100.19 42870.53 47824.72 2015-10-29 10:43:46.000 302 21197.03 100.19 42870.54 47824.70 2015-10-29 10:43:47.000 302 21197.03 100.18 42870.55 47824.72 2015-10-29 10:43:48.000 302 21197.05 100.16 42870.52 47824.71 2015-10-29 10:43:49.000 302 21197.03 100.16 42870.53 47824.70 2015-10-29 10:43:50.000 302 21197.04 100.18 42870.54 47824.72 2015-10-29 10:43:51.000 302 21197.04 100.21 42870.52 47824.69 2015-10-29 10:43:52.000 302 21197.05 100.20 42870.49 47824.69 2015-10-29 10:43:53.000 302 21197.09 100.20 42870.48 47824.68 2015-10-29 10:43:54.000 302 21197.08 100.19 42870.46 47824.65 2015-10-29 10:43:55.000 302 21197.08 100.19 42870.46 47824.65 2015-10-29 10:43:56.000 302 21197.11 100.20 42870.44 47824.63 2015-10-29 10:43:57.000 302 21197.10 100.22 42870.41 47824.61 2015-10-29 10:43:58.000 302 21197.11 100.22 42870.37 47824.55 2015-10-29 10:43:59.000 302 21197.11 100.22 42870.36 47824.58 2015-10-29 10:44:00.000 302 21197.09 100.24 42870.35 47824.56 2015-10-29 10:44:01.000 302 21197.12 100.24 42870.35 47824.55 2015-10-29 10:44:02.000 302 21197.13 100.25 42870.35 47824.53 2015-10-29 10:44:03.000 302 21197.16 100.24 42870.35 47824.57 2015-10-29 10:44:04.000 302 21197.21 100.23 42870.34 47824.56 2015-10-29 10:44:05.000 302 21197.22 100.21 42870.34 47824.57 2015-10-29 10:44:06.000 302 21197.24 100.16 42870.37 47824.56 2015-10-29 10:44:07.000 302 21197.21 100.15 42870.36 47824.57 2015-10-29 10:44:08.000 302 21197.19 100.15 42870.36 47824.59 2015-10-29 10:44:09.000 302 21197.17 100.12 42870.36 47824.58 2015-10-29 10:44:10.000 302 21197.19 100.10 42870.35 47824.57 2015-10-29 10:44:11.000 302 21197.20 100.07 42870.37 47824.58 2015-10-29 10:44:12.000 302 21197.18 100.04 42870.41 47824.57 2015-10-29 10:44:13.000 302 21197.17 100.05 42870.41 47824.61 2015-10-29 10:44:14.000 302 21197.15 100.02 42870.43 47824.59 2015-10-29 10:44:15.000 302 21197.14 100.02 42870.44 47824.60 2015-10-29 10:44:16.000 302 21197.09 100.01 42870.43 47824.58 2015-10-29 10:44:17.000 302 21197.06 100.00 42870.46 47824.61 2015-10-29 10:44:18.000 302 21197.04 99.98 42870.45 47824.61 2015-10-29 10:44:19.000 302 21197.02 99.96 42870.46 47824.60 2015-10-29 10:44:20.000 302 21197.00 99.95 42870.48 47824.60 2015-10-29 10:44:21.000 302 21196.99 99.94 42870.52 47824.61 2015-10-29 10:44:22.000 302 21196.95 99.92 42870.50 47824.61 2015-10-29 10:44:23.000 302 21196.89 99.94 42870.49 47824.60 2015-10-29 10:44:24.000 302 21196.90 99.92 42870.52 47824.60 2015-10-29 10:44:25.000 302 21196.87 99.93 42870.50 47824.60 2015-10-29 10:44:26.000 302 21196.85 99.94 42870.55 47824.61 2015-10-29 10:44:27.000 302 21196.81 99.94 42870.53 47824.60 2015-10-29 10:44:28.000 302 21196.82 99.94 42870.54 47824.58 2015-10-29 10:44:29.000 302 21196.79 99.92 42870.55 47824.60 2015-10-29 10:44:30.000 302 21196.79 99.92 42870.56 47824.57 2015-10-29 10:44:31.000 302 21196.77 99.94 42870.53 47824.59 2015-10-29 10:44:32.000 302 21196.75 99.93 42870.55 47824.57 2015-10-29 10:44:33.000 302 21196.72 99.94 42870.57 47824.58 2015-10-29 10:44:34.000 302 21196.68 99.91 42870.58 47824.55 2015-10-29 10:44:35.000 302 21196.69 99.94 42870.58 47824.54 2015-10-29 10:44:36.000 302 21196.65 99.95 42870.57 47824.53 2015-10-29 10:44:37.000 302 21196.62 99.99 42870.57 47824.51 2015-10-29 10:44:38.000 302 21196.60 99.97 42870.55 47824.48 2015-10-29 10:44:39.000 302 21196.60 99.95 42870.55 47824.47 2015-10-29 10:44:40.000 302 21196.60 99.96 42870.52 47824.45 2015-10-29 10:44:41.000 302 21196.59 100.01 42870.54 47824.46 2015-10-29 10:44:42.000 302 21196.56 100.05 42870.55 47824.47 2015-10-29 10:44:43.000 302 21196.54 100.06 42870.52 47824.45 2015-10-29 10:44:44.000 302 21196.51 100.06 42870.49 47824.42 2015-10-29 10:44:45.000 302 21196.47 100.10 42870.47 47824.38 2015-10-29 10:44:46.000 302 21196.47 100.12 42870.46 47824.37 2015-10-29 10:44:47.000 302 21196.42 100.14 42870.44 47824.34 2015-10-29 10:44:48.000 302 21196.44 100.16 42870.41 47824.31 2015-10-29 10:44:49.000 302 21196.41 100.17 42870.44 47824.29 2015-10-29 10:44:50.000 302 21196.38 100.16 42870.46 47824.28 2015-10-29 10:44:51.000 302 21196.38 100.14 42870.44 47824.30 2015-10-29 10:44:52.000 302 21196.40 100.12 42870.46 47824.29 2015-10-29 10:44:53.000 302 21196.38 100.11 42870.46 47824.31 2015-10-29 10:44:54.000 302 21196.39 100.14 42870.49 47824.33 2015-10-29 10:44:55.000 302 21196.41 100.13 42870.48 47824.35 2015-10-29 10:44:56.000 302 21196.39 100.15 42870.46 47824.34 2015-10-29 10:44:57.000 302 21196.38 100.13 42870.46 47824.34 2015-10-29 10:44:58.000 302 21196.40 100.15 42870.49 47824.34 2015-10-29 10:44:59.000 302 21196.39 100.16 42870.51 47824.34 2015-10-29 10:45:00.000 302 21196.41 100.15 42870.49 47824.37 2015-10-29 10:45:01.000 302 21196.42 100.18 42870.49 47824.38 2015-10-29 10:45:02.000 302 21196.45 100.17 42870.52 47824.35 2015-10-29 10:45:03.000 302 21196.46 100.17 42870.52 47824.39 2015-10-29 10:45:04.000 302 21196.50 100.19 42870.54 47824.42 2015-10-29 10:45:05.000 302 21196.50 100.19 42870.56 47824.41 2015-10-29 10:45:06.000 302 21196.53 100.20 42870.53 47824.45 2015-10-29 10:45:07.000 302 21196.56 100.21 42870.56 47824.45 2015-10-29 10:45:08.000 302 21196.54 100.19 42870.54 47824.43 2015-10-29 10:45:09.000 302 21196.52 100.17 42870.55 47824.48 2015-10-29 10:45:10.000 302 21196.51 100.19 42870.56 47824.47 2015-10-29 10:45:11.000 302 21196.50 100.21 42870.60 47824.48 2015-10-29 10:45:12.000 302 21196.48 100.23 42870.57 47824.49 2015-10-29 10:45:13.000 302 21196.45 100.31 42870.53 47824.48 2015-10-29 10:45:14.000 302 21196.43 100.34 42870.54 47824.43 2015-10-29 10:45:15.000 302 21196.39 100.39 42870.52 47824.38 2015-10-29 10:45:16.000 302 21196.38 100.42 42870.44 47824.34 2015-10-29 10:45:17.000 302 21196.34 100.46 42870.41 47824.28 2015-10-29 10:45:18.000 302 21196.33 100.48 42870.39 47824.24 2015-10-29 10:45:19.000 302 21196.29 100.47 42870.37 47824.20 2015-10-29 10:45:20.000 302 21196.27 100.47 42870.33 47824.17 2015-10-29 10:45:21.000 302 21196.25 100.45 42870.34 47824.17 2015-10-29 10:45:22.000 302 21196.22 100.42 42870.37 47824.14 2015-10-29 10:45:23.000 302 21196.23 100.42 42870.36 47824.15 2015-10-29 10:45:24.000 302 21196.25 100.42 42870.35 47824.17 2015-10-29 10:45:25.000 302 21196.24 100.42 42870.39 47824.17 2015-10-29 10:45:26.000 302 21196.22 100.43 42870.39 47824.19 2015-10-29 10:45:27.000 302 21196.18 100.49 42870.38 47824.20 2015-10-29 10:45:28.000 302 21196.17 100.55 42870.32 47824.12 2015-10-29 10:45:29.000 302 21196.14 100.59 42870.27 47824.09 2015-10-29 10:45:30.000 302 21196.11 100.66 42870.24 47824.02 2015-10-29 10:45:31.000 302 21196.09 100.73 42870.17 47823.98 2015-10-29 10:45:32.000 302 21196.08 100.77 42870.10 47823.92 2015-10-29 10:45:33.000 302 21196.10 100.75 42870.05 47823.88 2015-10-29 10:45:34.000 302 21196.16 100.64 42870.04 47823.82 2015-10-29 10:45:35.000 302 21196.22 100.51 42870.09 47823.89 2015-10-29 10:45:36.000 302 21196.24 100.46 42870.14 47823.92 2015-10-29 10:45:37.000 302 21196.26 100.47 42870.16 47823.99 2015-10-29 10:45:38.000 302 21196.25 100.47 42870.21 47824.04 2015-10-29 10:45:39.000 302 21196.27 100.47 42870.20 47824.03 2015-10-29 10:45:40.000 302 21196.26 100.47 42870.26 47824.06 2015-10-29 10:45:41.000 302 21196.24 100.47 42870.26 47824.05 2015-10-29 10:45:42.000 302 21196.25 100.48 42870.24 47824.08 2015-10-29 10:45:43.000 302 21196.23 100.52 42870.20 47824.06 2015-10-29 10:45:44.000 302 21196.22 100.50 42870.23 47824.05 2015-10-29 10:45:45.000 302 21196.24 100.51 42870.21 47824.05 2015-10-29 10:45:46.000 302 21196.24 100.50 42870.22 47824.03 2015-10-29 10:45:47.000 302 21196.25 100.48 42870.23 47824.03 2015-10-29 10:45:48.000 302 21196.27 100.45 42870.23 47824.06 2015-10-29 10:45:49.000 302 21196.29 100.42 42870.24 47824.05 2015-10-29 10:45:50.000 302 21196.29 100.41 42870.27 47824.10 2015-10-29 10:45:51.000 302 21196.31 100.39 42870.24 47824.11 2015-10-29 10:45:52.000 302 21196.29 100.43 42870.23 47824.12 2015-10-29 10:45:53.000 302 21196.27 100.50 42870.24 47824.11 2015-10-29 10:45:54.000 302 21196.26 100.56 42870.20 47824.05 2015-10-29 10:45:55.000 302 21196.28 100.52 42870.18 47824.01 2015-10-29 10:45:56.000 302 21196.28 100.46 42870.20 47824.02 2015-10-29 10:45:57.000 302 21196.28 100.41 42870.20 47824.02 2015-10-29 10:45:58.000 302 21196.31 100.36 42870.26 47824.06 2015-10-29 10:45:59.000 302 21196.29 100.36 42870.28 47824.11 2015-10-29 10:46:00.000 302 21196.28 100.34 42870.33 47824.11 2015-10-29 10:46:01.000 302 21196.28 100.35 42870.35 47824.14 2015-10-29 10:46:02.000 302 21196.28 100.33 42870.37 47824.15 2015-10-29 10:46:03.000 302 21196.28 100.34 42870.40 47824.17 2015-10-29 10:46:04.000 302 21196.30 100.38 42870.38 47824.20 2015-10-29 10:46:05.000 302 21196.31 100.39 42870.38 47824.21 2015-10-29 10:46:06.000 302 21196.31 100.37 42870.39 47824.22 2015-10-29 10:46:07.000 302 21196.30 100.38 42870.41 47824.23 2015-10-29 10:46:08.000 302 21196.28 100.41 42870.41 47824.22 2015-10-29 10:46:09.000 302 21196.28 100.42 42870.40 47824.20 2015-10-29 10:46:10.000 302 21196.29 100.40 42870.42 47824.23 2015-10-29 10:46:11.000 302 21196.27 100.43 42870.45 47824.21 2015-10-29 10:46:12.000 302 21196.28 100.44 42870.43 47824.25 2015-10-29 10:46:13.000 302 21196.27 100.47 42870.42 47824.21 2015-10-29 10:46:14.000 302 21196.28 100.48 42870.40 47824.21 2015-10-29 10:46:15.000 302 21196.27 100.47 42870.40 47824.20 2015-10-29 10:46:16.000 302 21196.26 100.46 42870.42 47824.20 2015-10-29 10:46:17.000 302 21196.27 100.44 42870.39 47824.21 2015-10-29 10:46:18.000 302 21196.31 100.42 42870.40 47824.25 2015-10-29 10:46:19.000 302 21196.32 100.35 42870.43 47824.24 2015-10-29 10:46:20.000 302 21196.35 100.31 42870.46 47824.28 2015-10-29 10:46:21.000 302 21196.36 100.25 42870.50 47824.32 2015-10-29 10:46:22.000 302 21196.37 100.21 42870.56 47824.36 2015-10-29 10:46:23.000 302 21196.42 100.18 42870.60 47824.41 2015-10-29 10:46:24.000 302 21196.41 100.16 42870.66 47824.44 2015-10-29 10:46:25.000 302 21196.42 100.14 42870.68 47824.46 2015-10-29 10:46:26.000 302 21196.45 100.12 42870.68 47824.51 2015-10-29 10:46:27.000 302 21196.43 100.13 42870.68 47824.53 2015-10-29 10:46:28.000 302 21196.44 100.12 42870.70 47824.54 2015-10-29 10:46:29.000 302 21196.45 100.11 42870.72 47824.56 2015-10-29 10:46:30.000 302 21196.43 100.11 42870.75 47824.56 2015-10-29 10:46:31.000 302 21196.40 100.10 42870.73 47824.59 2015-10-29 10:46:32.000 302 21196.40 100.11 42870.72 47824.59 2015-10-29 10:46:33.000 302 21196.39 100.11 42870.74 47824.58 2015-10-29 10:46:34.000 302 21196.36 100.11 42870.75 47824.59 2015-10-29 10:46:35.000 302 21196.36 100.12 42870.78 47824.58 2015-10-29 10:46:36.000 302 21196.34 100.11 42870.80 47824.62 2015-10-29 10:46:37.000 302 21196.31 100.09 42870.80 47824.60 2015-10-29 10:46:38.000 302 21196.33 100.08 42870.81 47824.61 2015-10-29 10:46:39.000 302 21196.32 100.09 42870.85 47824.60 2015-10-29 10:46:40.000 302 21196.30 100.12 42870.82 47824.62 2015-10-29 10:46:41.000 302 21196.30 100.12 42870.80 47824.63 2015-10-29 10:46:42.000 302 21196.33 100.12 42870.81 47824.65 2015-10-29 10:46:43.000 302 21196.33 100.10 42870.82 47824.62 2015-10-29 10:46:44.000 302 21196.33 100.10 42870.81 47824.63 2015-10-29 10:46:45.000 302 21196.35 100.08 42870.82 47824.64 2015-10-29 10:46:46.000 302 21196.30 100.09 42870.82 47824.66 2015-10-29 10:46:47.000 302 21196.29 100.09 42870.78 47824.65 2015-10-29 10:46:48.000 302 21196.27 100.07 42870.78 47824.64 2015-10-29 10:46:49.000 302 21196.29 100.10 42870.76 47824.64 2015-10-29 10:46:50.000 302 21196.29 100.14 42870.78 47824.64 2015-10-29 10:46:51.000 302 21196.28 100.15 42870.78 47824.65 2015-10-29 10:46:52.000 302 21196.32 100.15 42870.80 47824.65 2015-10-29 10:46:53.000 302 21196.31 100.16 42870.77 47824.65 2015-10-29 10:46:54.000 302 21196.32 100.16 42870.75 47824.63 2015-10-29 10:46:55.000 302 21196.30 100.15 42870.74 47824.62 2015-10-29 10:46:56.000 302 21196.28 100.09 42870.72 47824.63 2015-10-29 10:46:57.000 302 21196.22 100.04 42870.74 47824.58 2015-10-29 10:46:58.000 302 21196.25 100.00 42870.73 47824.60 2015-10-29 10:46:59.000 302 21196.24 99.98 42870.73 47824.58 2015-10-29 10:47:00.000 302 21196.26 99.98 42870.74 47824.57 2015-10-29 10:47:01.000 302 21196.27 99.97 42870.72 47824.57 2015-10-29 10:47:02.000 302 21196.29 99.95 42870.71 47824.59 2015-10-29 10:47:03.000 302 21196.28 99.90 42870.73 47824.58 2015-10-29 10:47:04.000 302 21196.30 99.86 42870.73 47824.56 2015-10-29 10:47:05.000 302 21196.30 99.85 42870.73 47824.57 2015-10-29 10:47:06.000 302 21196.32 99.86 42870.74 47824.58 2015-10-29 10:47:07.000 302 21196.31 99.81 42870.72 47824.58 2015-10-29 10:47:08.000 302 21196.31 99.83 42870.71 47824.57 2015-10-29 10:47:09.000 302 21196.33 99.84 42870.69 47824.57 2015-10-29 10:47:10.000 302 21196.32 99.84 42870.68 47824.56 2015-10-29 10:47:11.000 302 21196.31 99.85 42870.71 47824.56 2015-10-29 10:47:12.000 302 21196.30 99.86 42870.71 47824.56 2015-10-29 10:47:13.000 302 21196.28 99.87 42870.67 47824.54 2015-10-29 10:47:14.000 302 21196.29 99.84 42870.70 47824.56 2015-10-29 10:47:15.000 302 21196.26 99.86 42870.69 47824.55 2015-10-29 10:47:16.000 302 21196.27 99.85 42870.67 47824.52 2015-10-29 10:47:17.000 302 21196.25 99.86 42870.66 47824.53 2015-10-29 10:47:18.000 302 21196.24 99.87 42870.63 47824.50 2015-10-29 10:47:19.000 302 21196.27 99.88 42870.61 47824.48 2015-10-29 10:47:20.000 302 21196.25 99.87 42870.61 47824.47 2015-10-29 10:47:21.000 302 21196.22 99.90 42870.56 47824.46 2015-10-29 10:47:22.000 302 21196.18 99.95 42870.54 47824.38 2015-10-29 10:47:23.000 302 21196.18 99.95 42870.54 47824.37 2015-10-29 10:47:24.000 302 21196.19 99.93 42870.50 47824.34 2015-10-29 10:47:25.000 302 21196.18 99.92 42870.50 47824.31 2015-10-29 10:47:26.000 302 21196.20 99.93 42870.53 47824.30 2015-10-29 10:47:27.000 302 21196.20 99.94 42870.48 47824.30 2015-10-29 10:47:28.000 302 21196.18 99.96 42870.45 47824.29 2015-10-29 10:47:29.000 302 21196.14 99.98 42870.45 47824.28 2015-10-29 10:47:30.000 302 21196.12 100.02 42870.42 47824.24 2015-10-29 10:47:31.000 302 21196.08 100.10 42870.38 47824.23 2015-10-29 10:47:32.000 302 21196.07 100.16 42870.36 47824.19 2015-10-29 10:47:33.000 302 21196.02 100.17 42870.31 47824.16 2015-10-29 10:47:34.000 302 21196.01 100.16 42870.28 47824.11 2015-10-29 10:47:35.000 302 21196.01 100.19 42870.27 47824.09 2015-10-29 10:47:36.000 302 21195.95 100.22 42870.21 47824.03 2015-10-29 10:47:37.000 302 21195.93 100.29 42870.20 47824.01 2015-10-29 10:47:38.000 302 21195.94 100.30 42870.14 47823.97 2015-10-29 10:47:39.000 302 21195.91 100.29 42870.09 47823.91 2015-10-29 10:47:40.000 302 21195.91 100.30 42870.04 47823.87 2015-10-29 10:47:41.000 302 21195.89 100.29 42870.06 47823.86 2015-10-29 10:47:42.000 302 21195.92 100.24 42870.05 47823.85 2015-10-29 10:47:43.000 302 21195.93 100.17 42870.10 47823.85 2015-10-29 10:47:44.000 302 21195.97 100.14 42870.14 47823.89 2015-10-29 10:47:45.000 302 21195.96 100.11 42870.18 47823.92 2015-10-29 10:47:46.000 302 21195.95 100.10 42870.20 47823.94 2015-10-29 10:47:47.000 302 21195.95 100.09 42870.23 47823.97 2015-10-29 10:47:48.000 302 21195.96 100.11 42870.23 47823.99 2015-10-29 10:47:49.000 302 21196.00 100.12 42870.24 47824.01 2015-10-29 10:47:50.000 302 21196.00 100.11 42870.30 47824.03 2015-10-29 10:47:51.000 302 21196.03 100.12 42870.28 47824.06 2015-10-29 10:47:52.000 302 21196.04 100.09 42870.32 47824.08 2015-10-29 10:47:53.000 302 21196.07 100.10 42870.34 47824.12 2015-10-29 10:47:54.000 302 21196.09 100.11 42870.36 47824.14 2015-10-29 10:47:55.000 302 21196.06 100.09 42870.39 47824.16 2015-10-29 10:47:56.000 302 21196.07 100.10 42870.38 47824.19 2015-10-29 10:47:57.000 302 21196.07 100.12 42870.42 47824.19 2015-10-29 10:47:58.000 302 21196.05 100.14 42870.37 47824.20 2015-10-29 10:47:59.000 302 21196.04 100.17 42870.38 47824.19 2015-10-29 10:48:00.000 302 21196.03 100.22 42870.34 47824.18 2015-10-29 10:48:01.000 302 21196.00 100.25 42870.31 47824.15 2015-10-29 10:48:02.000 302 21196.01 100.26 42870.30 47824.12 2015-10-29 10:48:03.000 302 21196.00 100.30 42870.26 47824.08 2015-10-29 10:48:04.000 302 21195.96 100.31 42870.26 47824.06 2015-10-29 10:48:05.000 302 21195.97 100.30 42870.23 47824.05 2015-10-29 10:48:06.000 302 21195.98 100.29 42870.23 47824.02 2015-10-29 10:48:07.000 302 21195.97 100.28 42870.22 47824.01 2015-10-29 10:48:08.000 302 21195.98 100.28 42870.24 47824.00 2015-10-29 10:48:09.000 302 21195.97 100.28 42870.28 47824.01 2015-10-29 10:48:10.000 302 21196.00 100.26 42870.26 47824.03 2015-10-29 10:48:11.000 302 21195.99 100.25 42870.24 47824.01 2015-10-29 10:48:12.000 302 21195.99 100.27 42870.27 47824.04 2015-10-29 10:48:13.000 302 21196.00 100.28 42870.31 47824.02 2015-10-29 10:48:14.000 302 21195.98 100.27 42870.28 47824.04 2015-10-29 10:48:15.000 302 21195.95 100.33 42870.25 47824.00 2015-10-29 10:48:16.000 302 21195.95 100.36 42870.26 47823.99 2015-10-29 10:48:17.000 302 21195.97 100.37 42870.24 47823.97 2015-10-29 10:48:18.000 302 21195.97 100.39 42870.19 47823.96 2015-10-29 10:48:19.000 302 21195.99 100.42 42870.16 47823.95 2015-10-29 10:48:20.000 302 21196.01 100.41 42870.15 47823.94 2015-10-29 10:48:21.000 302 21196.04 100.41 42870.12 47823.91 2015-10-29 10:48:22.000 302 21196.05 100.41 42870.11 47823.91 2015-10-29 10:48:23.000 302 21196.06 100.41 42870.14 47823.92 2015-10-29 10:48:24.000 302 21196.08 100.43 42870.09 47823.93 2015-10-29 10:48:25.000 302 21196.13 100.38 42870.11 47823.93 2015-10-29 10:48:26.000 302 21196.12 100.37 42870.12 47823.94 2015-10-29 10:48:27.000 302 21196.15 100.36 42870.12 47823.93 2015-10-29 10:48:28.000 302 21196.18 100.32 42870.13 47824.00 2015-10-29 10:48:29.000 302 21196.20 100.28 42870.15 47823.99 2015-10-29 10:48:30.000 302 21196.22 100.26 42870.19 47824.04 2015-10-29 10:48:31.000 302 21196.20 100.28 42870.21 47824.06 2015-10-29 10:48:32.000 302 21196.16 100.32 42870.18 47824.04 2015-10-29 10:48:33.000 302 21196.15 100.33 42870.17 47824.01 2015-10-29 10:48:34.000 302 21196.13 100.34 42870.19 47824.01 2015-10-29 10:48:35.000 302 21196.14 100.30 42870.14 47824.02 2015-10-29 10:48:36.000 302 21196.17 100.27 42870.17 47824.02 2015-10-29 10:48:37.000 302 21196.19 100.23 42870.22 47824.03 2015-10-29 10:48:38.000 302 21196.19 100.17 42870.21 47824.03 2015-10-29 10:48:39.000 302 21196.20 100.14 42870.23 47824.07 2015-10-29 10:48:40.000 302 21196.20 100.08 42870.27 47824.07 2015-10-29 10:48:41.000 302 21196.20 100.07 42870.27 47824.11 2015-10-29 10:48:42.000 302 21196.21 100.07 42870.26 47824.15 2015-10-29 10:48:43.000 302 21196.21 100.07 42870.29 47824.11 2015-10-29 10:48:44.000 302 21196.19 100.03 42870.26 47824.15 2015-10-29 10:48:45.000 302 21196.21 100.02 42870.27 47824.11 2015-10-29 10:48:46.000 302 21196.22 100.00 42870.28 47824.12 2015-10-29 10:48:47.000 302 21196.21 99.99 42870.30 47824.13 2015-10-29 10:48:48.000 302 21196.22 99.98 42870.29 47824.14 2015-10-29 10:48:49.000 302 21196.24 100.00 42870.34 47824.16 2015-10-29 10:48:50.000 302 21196.21 100.03 42870.31 47824.15 2015-10-29 10:48:51.000 302 21196.20 100.04 42870.27 47824.16 2015-10-29 10:48:52.000 302 21196.19 100.05 42870.23 47824.11 2015-10-29 10:48:53.000 302 21196.18 100.08 42870.21 47824.07 2015-10-29 10:48:54.000 302 21196.13 100.12 42870.17 47824.06 2015-10-29 10:48:55.000 302 21196.13 100.13 42870.18 47824.04 2015-10-29 10:48:56.000 302 21196.15 100.13 42870.15 47824.01 2015-10-29 10:48:57.000 302 21196.17 100.14 42870.15 47824.01 2015-10-29 10:48:58.000 302 21196.17 100.14 42870.13 47823.98 2015-10-29 10:48:59.000 302 21196.21 100.12 42870.10 47823.99 2015-10-29 10:49:00.000 302 21196.22 100.08 42870.09 47823.98 2015-10-29 10:49:01.000 302 21196.21 100.04 42870.14 47823.97 2015-10-29 10:49:02.000 302 21196.23 100.01 42870.16 47824.02 2015-10-29 10:49:03.000 302 21196.25 99.95 42870.17 47824.04 2015-10-29 10:49:04.000 302 21196.31 99.90 42870.18 47824.07 2015-10-29 10:49:05.000 302 21196.31 99.89 42870.15 47824.08 2015-10-29 10:49:06.000 302 21196.32 99.85 42870.18 47824.11 2015-10-29 10:49:07.000 302 21196.35 99.83 42870.23 47824.15 2015-10-29 10:49:08.000 302 21196.36 99.79 42870.23 47824.15 2015-10-29 10:49:09.000 302 21196.37 99.79 42870.23 47824.16 2015-10-29 10:49:10.000 302 21196.32 99.79 42870.24 47824.20 2015-10-29 10:49:11.000 302 21196.32 99.78 42870.26 47824.20 2015-10-29 10:49:12.000 302 21196.35 99.75 42870.29 47824.19 2015-10-29 10:49:13.000 302 21196.39 99.73 42870.26 47824.22 2015-10-29 10:49:14.000 302 21196.39 99.70 42870.31 47824.23 2015-10-29 10:49:15.000 302 21196.40 99.68 42870.31 47824.25 2015-10-29 10:49:16.000 302 21196.38 99.67 42870.30 47824.24 2015-10-29 10:49:17.000 302 21196.38 99.64 42870.32 47824.25 2015-10-29 10:49:18.000 302 21196.38 99.64 42870.33 47824.29 2015-10-29 10:49:19.000 302 21196.37 99.65 42870.35 47824.29 2015-10-29 10:49:20.000 302 21196.36 99.67 42870.37 47824.30 2015-10-29 10:49:21.000 302 21196.34 99.69 42870.35 47824.28 2015-10-29 10:49:22.000 302 21196.32 99.70 42870.33 47824.27 2015-10-29 10:49:23.000 302 21196.34 99.70 42870.31 47824.27 2015-10-29 10:49:24.000 302 21196.34 99.70 42870.30 47824.25 2015-10-29 10:49:25.000 302 21196.36 99.71 42870.28 47824.24 2015-10-29 10:49:26.000 302 21196.35 99.73 42870.26 47824.24 2015-10-29 10:49:27.000 302 21196.36 99.73 42870.23 47824.20 2015-10-29 10:49:28.000 302 21196.34 99.71 42870.25 47824.18 2015-10-29 10:49:29.000 302 21196.33 99.69 42870.25 47824.17 2015-10-29 10:49:30.000 302 21196.34 99.67 42870.20 47824.19 2015-10-29 10:49:31.000 302 21196.35 99.69 42870.20 47824.18 2015-10-29 10:49:32.000 302 21196.35 99.69 42870.21 47824.17 2015-10-29 10:49:33.000 302 21196.34 99.65 42870.23 47824.17 2015-10-29 10:49:34.000 302 21196.35 99.65 42870.24 47824.18 2015-10-29 10:49:35.000 302 21196.36 99.65 42870.24 47824.20 2015-10-29 10:49:36.000 302 21196.36 99.66 42870.26 47824.18 2015-10-29 10:49:37.000 302 21196.35 99.66 42870.25 47824.16 2015-10-29 10:49:38.000 302 21196.33 99.66 42870.22 47824.18 2015-10-29 10:49:39.000 302 21196.32 99.66 42870.23 47824.18 2015-10-29 10:49:40.000 302 21196.31 99.66 42870.25 47824.19 2015-10-29 10:49:41.000 302 21196.32 99.65 42870.26 47824.17 2015-10-29 10:49:42.000 302 21196.33 99.64 42870.28 47824.19 2015-10-29 10:49:43.000 302 21196.33 99.63 42870.30 47824.20 2015-10-29 10:49:44.000 302 21196.29 99.64 42870.31 47824.22 2015-10-29 10:49:45.000 302 21196.29 99.64 42870.32 47824.24 2015-10-29 10:49:46.000 302 21196.34 99.62 42870.31 47824.26 2015-10-29 10:49:47.000 302 21196.33 99.63 42870.37 47824.26 2015-10-29 10:49:48.000 302 21196.32 99.66 42870.34 47824.27 2015-10-29 10:49:49.000 302 21196.33 99.64 42870.35 47824.27 2015-10-29 10:49:50.000 302 21196.35 99.65 42870.34 47824.30 2015-10-29 10:49:51.000 302 21196.36 99.63 42870.37 47824.30 2015-10-29 10:49:52.000 302 21196.35 99.61 42870.39 47824.31 2015-10-29 10:49:53.000 302 21196.38 99.60 42870.41 47824.31 2015-10-29 10:49:54.000 302 21196.38 99.57 42870.45 47824.34 2015-10-29 10:49:55.000 302 21196.38 99.56 42870.44 47824.35 2015-10-29 10:49:56.000 302 21196.38 99.55 42870.45 47824.37 2015-10-29 10:49:57.000 302 21196.41 99.53 42870.49 47824.43 2015-10-29 10:49:58.000 302 21196.44 99.51 42870.50 47824.46 2015-10-29 10:49:59.000 302 21196.43 99.49 42870.50 47824.47 2015-10-29 10:50:00.000 302 21196.42 99.53 42870.56 47824.51 2015-10-29 10:50:01.000 302 21196.41 99.57 42870.58 47824.52 2015-10-29 10:50:02.000 302 21196.39 99.58 42870.53 47824.49 2015-10-29 10:50:03.000 302 21196.34 99.64 42870.56 47824.49 2015-10-29 10:50:04.000 302 21196.32 99.66 42870.55 47824.46 2015-10-29 10:50:05.000 302 21196.30 99.69 42870.52 47824.44 2015-10-29 10:50:06.000 302 21196.29 99.73 42870.51 47824.41 2015-10-29 10:50:07.000 302 21196.26 99.80 42870.49 47824.41 2015-10-29 10:50:08.000 302 21196.20 99.85 42870.49 47824.38 2015-10-29 10:50:09.000 302 21196.18 99.91 42870.46 47824.35 2015-10-29 10:50:10.000 302 21196.19 99.95 42870.42 47824.28 2015-10-29 10:50:11.000 302 21196.13 99.98 42870.39 47824.27 2015-10-29 10:50:12.000 302 21196.09 100.02 42870.41 47824.22 2015-10-29 10:50:13.000 302 21196.04 100.06 42870.40 47824.21 2015-10-29 10:50:14.000 302 21196.04 100.08 42870.37 47824.19 2015-10-29 10:50:15.000 302 21196.05 100.11 42870.32 47824.14 2015-10-29 10:50:16.000 302 21196.03 100.14 42870.29 47824.13 2015-10-29 10:50:17.000 302 21196.00 100.13 42870.29 47824.11 2015-10-29 10:50:18.000 302 21196.04 100.09 42870.33 47824.09 2015-10-29 10:50:19.000 302 21196.05 100.04 42870.30 47824.12 2015-10-29 10:50:20.000 302 21196.07 100.01 42870.32 47824.14 2015-10-29 10:50:21.000 302 21196.07 100.00 42870.32 47824.15 2015-10-29 10:50:22.000 302 21196.09 100.02 42870.31 47824.15 2015-10-29 10:50:23.000 302 21196.09 100.04 42870.31 47824.16 2015-10-29 10:50:24.000 302 21196.10 100.08 42870.27 47824.15 2015-10-29 10:50:25.000 302 21196.08 100.10 42870.28 47824.12 2015-10-29 10:50:26.000 302 21196.07 100.12 42870.27 47824.15 2015-10-29 10:50:27.000 302 21196.04 100.12 42870.26 47824.10 2015-10-29 10:50:28.000 302 21196.00 100.14 42870.23 47824.08 2015-10-29 10:50:29.000 302 21196.04 100.14 42870.21 47824.06 2015-10-29 10:50:30.000 302 21196.05 100.15 42870.19 47824.04 2015-10-29 10:50:31.000 302 21196.04 100.16 42870.20 47824.04 2015-10-29 10:50:32.000 302 21196.08 100.13 42870.18 47824.04 2015-10-29 10:50:33.000 302 21196.08 100.11 42870.18 47824.03 2015-10-29 10:50:34.000 302 21196.07 100.11 42870.17 47824.01 2015-10-29 10:50:35.000 302 21196.05 100.10 42870.15 47824.00 2015-10-29 10:50:36.000 302 21196.04 100.11 42870.17 47823.99 2015-10-29 10:50:37.000 302 21195.98 100.18 42870.13 47823.96 2015-10-29 10:50:38.000 302 21195.92 100.22 42870.07 47823.93 2015-10-29 10:50:39.000 302 21195.93 100.24 42870.07 47823.87 2015-10-29 10:50:40.000 302 21195.90 100.26 42870.08 47823.87 2015-10-29 10:50:41.000 302 21195.89 100.27 42870.05 47823.83 2015-10-29 10:50:42.000 302 21195.90 100.29 42870.05 47823.81 2015-10-29 10:50:43.000 302 21195.92 100.31 42870.04 47823.80 2015-10-29 10:50:44.000 302 21195.93 100.31 42870.01 47823.80 2015-10-29 10:50:45.000 302 21195.92 100.33 42870.01 47823.81 2015-10-29 10:50:46.000 302 21195.94 100.33 42870.00 47823.79 2015-10-29 10:50:47.000 302 21195.96 100.31 42869.99 47823.78 2015-10-29 10:50:48.000 302 21195.98 100.31 42870.01 47823.82 2015-10-29 10:50:49.000 302 21196.00 100.36 42869.97 47823.82 2015-10-29 10:50:50.000 302 21196.04 100.36 42869.96 47823.82 2015-10-29 10:50:51.000 302 21196.09 100.33 42869.96 47823.81 2015-10-29 10:50:52.000 302 21196.11 100.29 42869.97 47823.84 2015-10-29 10:50:53.000 302 21196.10 100.25 42870.00 47823.84 2015-10-29 10:50:54.000 302 21196.11 100.23 42869.97 47823.86 2015-10-29 10:50:55.000 302 21196.13 100.23 42869.95 47823.86 2015-10-29 10:50:56.000 302 21196.10 100.26 42869.97 47823.86 2015-10-29 10:50:57.000 302 21196.10 100.24 42869.98 47823.89 2015-10-29 10:50:58.000 302 21196.06 100.21 42870.01 47823.86 2015-10-29 10:50:59.000 302 21196.01 100.27 42869.99 47823.86 2015-10-29 10:51:00.000 302 21195.98 100.24 42869.98 47823.83 2015-10-29 10:51:01.000 302 21195.92 100.26 42869.99 47823.80 2015-10-29 10:51:02.000 302 21195.91 100.28 42869.96 47823.79 2015-10-29 10:51:03.000 302 21195.89 100.27 42869.95 47823.78 2015-10-29 10:51:04.000 302 21195.88 100.25 42870.00 47823.75 2015-10-29 10:51:05.000 302 21195.89 100.21 42870.01 47823.76 2015-10-29 10:51:06.000 302 21195.90 100.17 42870.01 47823.77 2015-10-29 10:51:07.000 302 21195.94 100.13 42870.02 47823.81 2015-10-29 10:51:08.000 302 21195.96 100.07 42870.06 47823.82 2015-10-29 10:51:09.000 302 21195.93 100.08 42870.11 47823.86 2015-10-29 10:51:10.000 302 21195.93 100.08 42870.13 47823.86 2015-10-29 10:51:11.000 302 21195.92 100.05 42870.14 47823.88 2015-10-29 10:51:12.000 302 21195.92 100.03 42870.14 47823.91 2015-10-29 10:51:13.000 302 21195.93 100.02 42870.14 47823.89 2015-10-29 10:51:14.000 302 21195.93 99.98 42870.18 47823.91 2015-10-29 10:51:15.000 302 21195.94 99.96 42870.17 47823.93 2015-10-29 10:51:16.000 302 21195.95 99.95 42870.15 47823.94 2015-10-29 10:51:17.000 302 21195.99 99.91 42870.17 47823.95 2015-10-29 10:51:18.000 302 21196.02 99.89 42870.18 47823.96 2015-10-29 10:51:19.000 302 21196.03 99.86 42870.16 47823.98 2015-10-29 10:51:20.000 302 21196.04 99.84 42870.18 47824.00 2015-10-29 10:51:21.000 302 21196.06 99.81 42870.18 47824.04 2015-10-29 10:51:22.000 302 21196.07 99.79 42870.19 47824.02 2015-10-29 10:51:23.000 302 21196.04 99.78 42870.22 47824.04 2015-10-29 10:51:24.000 302 21196.04 99.73 42870.23 47824.06 2015-10-29 10:51:25.000 302 21196.04 99.73 42870.21 47824.03 2015-10-29 10:51:26.000 302 21196.04 99.75 42870.23 47824.02 2015-10-29 10:51:27.000 302 21196.02 99.77 42870.17 47824.03 2015-10-29 10:51:28.000 302 21196.02 99.81 42870.16 47823.97 2015-10-29 10:51:29.000 302 21196.02 99.82 42870.10 47823.97 2015-10-29 10:51:30.000 302 21196.03 99.82 42870.09 47823.94 2015-10-29 10:51:31.000 302 21196.06 99.79 42870.08 47823.91 2015-10-29 10:51:32.000 302 21196.07 99.77 42870.09 47823.92 2015-10-29 10:51:33.000 302 21196.10 99.78 42870.10 47823.96 2015-10-29 10:51:34.000 302 21196.12 99.74 42870.08 47823.94 2015-10-29 10:51:35.000 302 21196.14 99.70 42870.10 47823.94 2015-10-29 10:51:36.000 302 21196.18 99.66 42870.10 47823.98 2015-10-29 10:51:37.000 302 21196.20 99.63 42870.10 47823.98 2015-10-29 10:51:38.000 302 21196.20 99.62 42870.11 47824.03 2015-10-29 10:51:39.000 302 21196.19 99.61 42870.10 47824.01 2015-10-29 10:51:40.000 302 21196.23 99.60 42870.11 47824.01 2015-10-29 10:51:41.000 302 21196.26 99.56 42870.13 47824.04 2015-10-29 10:51:42.000 302 21196.24 99.53 42870.12 47824.04 2015-10-29 10:51:43.000 302 21196.25 99.48 42870.17 47824.09 2015-10-29 10:51:44.000 302 21196.27 99.47 42870.18 47824.10 2015-10-29 10:51:45.000 302 21196.28 99.47 42870.20 47824.12 2015-10-29 10:51:46.000 302 21196.28 99.47 42870.21 47824.14 2015-10-29 10:51:47.000 302 21196.26 99.44 42870.21 47824.14 2015-10-29 10:51:48.000 302 21196.28 99.40 42870.21 47824.15 2015-10-29 10:51:49.000 302 21196.33 99.33 42870.24 47824.15 2015-10-29 10:51:50.000 302 21196.33 99.31 42870.26 47824.20 2015-10-29 10:51:51.000 302 21196.37 99.28 42870.28 47824.21 2015-10-29 10:51:52.000 302 21196.38 99.27 42870.28 47824.25 2015-10-29 10:51:53.000 302 21196.38 99.25 42870.32 47824.24 2015-10-29 10:51:54.000 302 21196.40 99.23 42870.31 47824.27 2015-10-29 10:51:55.000 302 21196.40 99.23 42870.29 47824.29 2015-10-29 10:51:56.000 302 21196.42 99.24 42870.32 47824.30 2015-10-29 10:51:57.000 302 21196.44 99.25 42870.32 47824.28 2015-10-29 10:51:58.000 302 21196.43 99.27 42870.30 47824.28 2015-10-29 10:51:59.000 302 21196.44 99.26 42870.31 47824.26 2015-10-29 10:52:00.000 302 21196.42 99.28 42870.34 47824.25 2015-10-29 10:52:01.000 302 21196.42 99.32 42870.28 47824.27 2015-10-29 10:52:02.000 302 21196.41 99.37 42870.25 47824.24 2015-10-29 10:52:03.000 302 21196.40 99.42 42870.18 47824.22 2015-10-29 10:52:04.000 302 21196.38 99.44 42870.17 47824.15 2015-10-29 10:52:05.000 302 21196.33 99.47 42870.11 47824.12 2015-10-29 10:52:06.000 302 21196.31 99.53 42870.06 47824.06 2015-10-29 10:52:07.000 302 21196.29 99.52 42870.01 47823.98 2015-10-29 10:52:08.000 302 21196.31 99.47 42869.98 47823.97 2015-10-29 10:52:09.000 302 21196.35 99.42 42869.98 47823.97 2015-10-29 10:52:10.000 302 21196.33 99.33 42870.04 47823.99 2015-10-29 10:52:11.000 302 21196.34 99.27 42870.09 47824.04 2015-10-29 10:52:12.000 302 21196.35 99.26 42870.11 47824.07 2015-10-29 10:52:13.000 302 21196.31 99.28 42870.13 47824.09 2015-10-29 10:52:14.000 302 21196.30 99.32 42870.12 47824.10 2015-10-29 10:52:15.000 302 21196.28 99.31 42870.12 47824.08 2015-10-29 10:52:16.000 302 21196.26 99.32 42870.09 47824.05 2015-10-29 10:52:17.000 302 21196.24 99.38 42870.05 47824.03 2015-10-29 10:52:18.000 302 21196.18 99.46 42870.01 47823.96 2015-10-29 10:52:19.000 302 21196.14 99.47 42869.92 47823.89 2015-10-29 10:52:20.000 302 21196.14 99.45 42869.87 47823.87 2015-10-29 10:52:21.000 302 21196.13 99.47 42869.86 47823.80 2015-10-29 10:52:22.000 302 21196.14 99.50 42869.80 47823.77 2015-10-29 10:52:23.000 302 21196.15 99.47 42869.79 47823.74 2015-10-29 10:52:24.000 302 21196.19 99.44 42869.82 47823.74 2015-10-29 10:52:25.000 302 21196.19 99.41 42869.80 47823.74 2015-10-29 10:52:26.000 302 21196.25 99.33 42869.81 47823.74 2015-10-29 10:52:27.000 302 21196.30 99.23 42869.84 47823.77 2015-10-29 10:52:28.000 302 21196.32 99.15 42869.90 47823.83 2015-10-29 10:52:29.000 302 21196.33 99.11 42869.93 47823.88 2015-10-29 10:52:30.000 302 21196.32 99.05 42869.99 47823.92 2015-10-29 10:52:31.000 302 21196.33 99.01 42870.03 47823.96 2015-10-29 10:52:32.000 302 21196.36 99.00 42870.08 47824.00 2015-10-29 10:52:33.000 302 21196.36 98.99 42870.06 47824.02 2015-10-29 10:52:34.000 302 21196.37 98.99 42870.08 47824.06 2015-10-29 10:52:35.000 302 21196.38 98.97 42870.09 47824.06 2015-10-29 10:52:36.000 302 21196.37 98.97 42870.10 47824.07 2015-10-29 10:52:37.000 302 21196.34 98.96 42870.13 47824.11 2015-10-29 10:52:38.000 302 21196.33 98.97 42870.13 47824.09 2015-10-29 10:52:39.000 302 21196.30 98.98 42870.16 47824.08 2015-10-29 10:52:40.000 302 21196.31 99.01 42870.14 47824.10 2015-10-29 10:52:41.000 302 21196.27 99.02 42870.14 47824.10 2015-10-29 10:52:42.000 302 21196.26 99.00 42870.14 47824.09 2015-10-29 10:52:43.000 302 21196.27 98.98 42870.15 47824.07 2015-10-29 10:52:44.000 302 21196.27 98.95 42870.17 47824.08 2015-10-29 10:52:45.000 302 21196.27 98.96 42870.20 47824.10 2015-10-29 10:52:46.000 302 21196.24 98.97 42870.17 47824.08 2015-10-29 10:52:47.000 302 21196.27 98.98 42870.15 47824.09 2015-10-29 10:52:48.000 302 21196.31 98.93 42870.16 47824.10 2015-10-29 10:52:49.000 302 21196.32 98.89 42870.18 47824.11 2015-10-29 10:52:50.000 302 21196.37 98.83 42870.22 47824.13 2015-10-29 10:52:51.000 302 21196.37 98.81 42870.24 47824.19 2015-10-29 10:52:52.000 302 21196.38 98.81 42870.26 47824.20 2015-10-29 10:52:53.000 302 21196.39 98.79 42870.25 47824.23 2015-10-29 10:52:54.000 302 21196.42 98.75 42870.26 47824.23 2015-10-29 10:52:55.000 302 21196.43 98.73 42870.30 47824.27 2015-10-29 10:52:56.000 302 21196.46 98.72 42870.28 47824.27 2015-10-29 10:52:57.000 302 21196.46 98.72 42870.30 47824.29 2015-10-29 10:52:58.000 302 21196.47 98.73 42870.28 47824.29 2015-10-29 10:52:59.000 302 21196.46 98.73 42870.29 47824.27 2015-10-29 10:53:00.000 302 21196.47 98.73 42870.25 47824.26 2015-10-29 10:53:01.000 302 21196.50 98.71 42870.27 47824.24 2015-10-29 10:53:02.000 302 21196.49 98.69 42870.28 47824.27 2015-10-29 10:53:03.000 302 21196.50 98.65 42870.26 47824.27 2015-10-29 10:53:04.000 302 21196.51 98.64 42870.34 47824.26 2015-10-29 10:53:05.000 302 21196.52 98.61 42870.29 47824.28 2015-10-29 10:53:06.000 302 21196.51 98.60 42870.28 47824.27 2015-10-29 10:53:07.000 302 21196.51 98.58 42870.28 47824.29 2015-10-29 10:53:08.000 302 21196.53 98.58 42870.25 47824.29 2015-10-29 10:53:09.000 302 21196.52 98.59 42870.28 47824.27 2015-10-29 10:53:10.000 302 21196.49 98.55 42870.28 47824.29 2015-10-29 10:53:11.000 302 21196.49 98.52 42870.29 47824.28 2015-10-29 10:53:12.000 302 21196.47 98.53 42870.24 47824.27 2015-10-29 10:53:13.000 302 21196.44 98.55 42870.26 47824.26 2015-10-29 10:53:14.000 302 21196.40 98.58 42870.24 47824.23 2015-10-29 10:53:15.000 302 21196.36 98.57 42870.21 47824.18 2015-10-29 10:53:16.000 302 21196.36 98.54 42870.20 47824.17 2015-10-29 10:53:17.000 302 21196.35 98.53 42870.19 47824.16 2015-10-29 10:53:18.000 302 21196.32 98.53 42870.17 47824.17 2015-10-29 10:53:19.000 302 21196.32 98.51 42870.19 47824.16 2015-10-29 10:53:20.000 302 21196.30 98.53 42870.19 47824.17 2015-10-29 10:53:21.000 302 21196.30 98.54 42870.20 47824.14 2015-10-29 10:53:22.000 302 21196.33 98.51 42870.19 47824.16 2015-10-29 10:53:23.000 302 21196.35 98.48 42870.21 47824.17 2015-10-29 10:53:24.000 302 21196.38 98.46 42870.24 47824.17 2015-10-29 10:53:25.000 302 21196.39 98.46 42870.28 47824.21 2015-10-29 10:53:26.000 302 21196.40 98.46 42870.32 47824.20 2015-10-29 10:53:27.000 302 21196.42 98.44 42870.35 47824.21 2015-10-29 10:53:28.000 302 21196.42 98.42 42870.39 47824.22 2015-10-29 10:53:29.000 302 21196.42 98.41 42870.36 47824.28 2015-10-29 10:53:30.000 302 21196.41 98.38 42870.38 47824.29 2015-10-29 10:53:31.000 302 21196.38 98.39 42870.39 47824.29 2015-10-29 10:53:32.000 302 21196.41 98.42 42870.40 47824.32 2015-10-29 10:53:33.000 302 21196.41 98.43 42870.41 47824.30 2015-10-29 10:53:34.000 302 21196.41 98.40 42870.42 47824.29 2015-10-29 10:53:35.000 302 21196.41 98.39 42870.42 47824.33 2015-10-29 10:53:36.000 302 21196.45 98.41 42870.42 47824.31 2015-10-29 10:53:37.000 302 21196.43 98.46 42870.38 47824.33 2015-10-29 10:53:38.000 302 21196.36 98.51 42870.38 47824.32 2015-10-29 10:53:39.000 302 21196.35 98.53 42870.41 47824.29 2015-10-29 10:53:40.000 302 21196.38 98.53 42870.39 47824.28 2015-10-29 10:53:41.000 302 21196.36 98.56 42870.41 47824.27 2015-10-29 10:53:42.000 302 21196.35 98.54 42870.39 47824.26 2015-10-29 10:53:43.000 302 21196.36 98.57 42870.37 47824.25 2015-10-29 10:53:44.000 302 21196.34 98.53 42870.37 47824.24 2015-10-29 10:53:45.000 302 21196.35 98.51 42870.38 47824.25 2015-10-29 10:53:46.000 302 21196.34 98.51 42870.40 47824.26 2015-10-29 10:53:47.000 302 21196.31 98.54 42870.42 47824.26 2015-10-29 10:53:48.000 302 21196.31 98.57 42870.42 47824.26 2015-10-29 10:53:49.000 302 21196.31 98.59 42870.40 47824.28 2015-10-29 10:53:50.000 302 21196.30 98.61 42870.39 47824.25 2015-10-29 10:53:51.000 302 21196.28 98.63 42870.37 47824.25 2015-10-29 10:53:52.000 302 21196.25 98.63 42870.36 47824.23 2015-10-29 10:53:53.000 302 21196.25 98.67 42870.33 47824.18 2015-10-29 10:53:54.000 302 21196.18 98.72 42870.31 47824.17 2015-10-29 10:53:55.000 302 21196.07 98.75 42870.29 47824.11 2015-10-29 10:53:56.000 302 21196.02 98.77 42870.29 47824.06 2015-10-29 10:53:57.000 302 21195.98 98.77 42870.25 47824.02 2015-10-29 10:53:58.000 302 21195.95 98.77 42870.24 47823.97 2015-10-29 10:53:59.000 302 21195.94 98.76 42870.24 47823.97 2015-10-29 10:54:00.000 302 21195.91 98.78 42870.28 47823.97 2015-10-29 10:54:01.000 302 21195.90 98.80 42870.27 47823.96 2015-10-29 10:54:02.000 302 21195.89 98.79 42870.23 47823.94 2015-10-29 10:54:03.000 302 21195.85 98.78 42870.24 47823.95 2015-10-29 10:54:04.000 302 21195.87 98.83 42870.26 47823.92 2015-10-29 10:54:05.000 302 21195.88 98.85 42870.21 47823.91 2015-10-29 10:54:06.000 302 21195.92 98.84 42870.21 47823.92 2015-10-29 10:54:07.000 302 21195.93 98.83 42870.20 47823.91 2015-10-29 10:54:08.000 302 21195.94 98.81 42870.21 47823.91 2015-10-29 10:54:09.000 302 21195.93 98.84 42870.21 47823.91 2015-10-29 10:54:10.000 302 21195.93 98.88 42870.18 47823.91 2015-10-29 10:54:11.000 302 21195.94 98.88 42870.19 47823.91 2015-10-29 10:54:12.000 302 21195.91 98.89 42870.21 47823.94 2015-10-29 10:54:13.000 302 21195.92 98.91 42870.23 47823.94 2015-10-29 10:54:14.000 302 21195.93 98.92 42870.23 47823.95 2015-10-29 10:54:15.000 302 21195.93 98.93 42870.28 47823.98 2015-10-29 10:54:16.000 302 21195.95 98.92 42870.30 47823.97 2015-10-29 10:54:17.000 302 21195.96 98.91 42870.32 47824.01 2015-10-29 10:54:18.000 302 21195.95 98.95 42870.32 47824.00 2015-10-29 10:54:19.000 302 21195.93 98.99 42870.29 47824.00 2015-10-29 10:54:20.000 302 21195.92 99.01 42870.24 47823.98 2015-10-29 10:54:21.000 302 21195.86 99.02 42870.23 47823.95 2015-10-29 10:54:22.000 302 21195.84 99.02 42870.22 47823.93 2015-10-29 10:54:23.000 302 21195.83 99.01 42870.23 47823.89 2015-10-29 10:54:24.000 302 21195.77 99.00 42870.21 47823.87 2015-10-29 10:54:25.000 302 21195.75 98.97 42870.23 47823.86 2015-10-29 10:54:26.000 302 21195.79 98.94 42870.20 47823.82 2015-10-29 10:54:27.000 302 21195.75 98.89 42870.22 47823.82 2015-10-29 10:54:28.000 302 21195.70 98.83 42870.23 47823.79 2015-10-29 10:54:29.000 302 21195.68 98.82 42870.25 47823.78 2015-10-29 10:54:30.000 302 21195.63 98.79 42870.22 47823.79 2015-10-29 10:54:31.000 302 21195.56 98.77 42870.18 47823.75 2015-10-29 10:54:32.000 302 21195.54 98.75 42870.17 47823.73 2015-10-29 10:54:33.000 302 21195.54 98.75 42870.17 47823.69 2015-10-29 10:54:34.000 302 21195.49 98.75 42870.18 47823.69 2015-10-29 10:54:35.000 302 21195.45 98.76 42870.16 47823.65 2015-10-29 10:54:36.000 302 21195.43 98.78 42870.14 47823.64 2015-10-29 10:54:37.000 302 21195.44 98.74 42870.15 47823.62 2015-10-29 10:54:38.000 302 21195.43 98.74 42870.16 47823.61 2015-10-29 10:54:39.000 302 21195.43 98.76 42870.12 47823.59 2015-10-29 10:54:40.000 302 21195.37 98.79 42870.10 47823.56 2015-10-29 10:54:41.000 302 21195.32 98.80 42870.06 47823.53 2015-10-29 10:54:42.000 302 21195.29 98.80 42870.05 47823.50 2015-10-29 10:54:43.000 302 21195.27 98.78 42870.02 47823.44 2015-10-29 10:54:44.000 302 21195.23 98.76 42869.99 47823.43 2015-10-29 10:54:45.000 302 21195.20 98.74 42870.00 47823.42 2015-10-29 10:54:46.000 302 21195.22 98.73 42870.00 47823.40 2015-10-29 10:54:47.000 302 21195.24 98.74 42869.97 47823.42 2015-10-29 10:54:48.000 302 21195.20 98.75 42869.97 47823.39 2015-10-29 10:54:49.000 302 21195.21 98.77 42869.95 47823.36 2015-10-29 10:54:50.000 302 21195.20 98.78 42869.93 47823.34 2015-10-29 10:54:51.000 302 21195.21 98.77 42869.93 47823.33 2015-10-29 10:54:52.000 302 21195.20 98.74 42869.91 47823.31 2015-10-29 10:54:53.000 302 21195.19 98.71 42869.91 47823.31 2015-10-29 10:54:54.000 302 21195.18 98.73 42869.94 47823.30 2015-10-29 10:54:55.000 302 21195.22 98.74 42869.94 47823.31 2015-10-29 10:54:56.000 302 21195.20 98.68 42869.96 47823.33 2015-10-29 10:54:57.000 302 21195.20 98.68 42869.97 47823.33 2015-10-29 10:54:58.000 302 21195.19 98.67 42870.02 47823.39 2015-10-29 10:54:59.000 302 21195.16 98.64 42870.00 47823.37 2015-10-29 10:55:00.000 302 21195.15 98.63 42870.02 47823.38 2015-10-29 10:55:01.000 302 21195.13 98.61 42870.00 47823.35 2015-10-29 10:55:02.000 302 21195.11 98.64 42869.98 47823.34 2015-10-29 10:55:03.000 302 21195.09 98.63 42870.01 47823.36 2015-10-29 10:55:04.000 302 21195.10 98.66 42869.98 47823.36 2015-10-29 10:55:05.000 302 21195.11 98.64 42870.03 47823.37 2015-10-29 10:55:06.000 302 21195.08 98.56 42870.07 47823.37 2015-10-29 10:55:07.000 302 21195.03 98.52 42870.10 47823.39 2015-10-29 10:55:08.000 302 21195.02 98.50 42870.17 47823.42 2015-10-29 10:55:09.000 302 21195.01 98.46 42870.20 47823.47 2015-10-29 10:55:10.000 302 21195.00 98.44 42870.20 47823.48 2015-10-29 10:55:11.000 302 21195.00 98.46 42870.19 47823.49 2015-10-29 10:55:12.000 302 21194.97 98.48 42870.22 47823.50 2015-10-29 10:55:13.000 302 21194.97 98.49 42870.25 47823.49 2015-10-29 10:55:14.000 302 21194.97 98.52 42870.21 47823.50 2015-10-29 10:55:15.000 302 21194.94 98.53 42870.21 47823.49 2015-10-29 10:55:16.000 302 21194.94 98.52 42870.26 47823.47 2015-10-29 10:55:17.000 302 21194.92 98.54 42870.25 47823.48 2015-10-29 10:55:18.000 302 21194.91 98.57 42870.23 47823.48 2015-10-29 10:55:19.000 302 21194.92 98.60 42870.22 47823.48 2015-10-29 10:55:20.000 302 21194.89 98.61 42870.21 47823.46 2015-10-29 10:55:21.000 302 21194.84 98.63 42870.21 47823.45 2015-10-29 10:55:22.000 302 21194.83 98.65 42870.21 47823.44 2015-10-29 10:55:23.000 302 21194.80 98.63 42870.19 47823.41 2015-10-29 10:55:24.000 302 21194.78 98.59 42870.17 47823.40 2015-10-29 10:55:25.000 302 21194.77 98.56 42870.18 47823.36 2015-10-29 10:55:26.000 302 21194.76 98.54 42870.13 47823.32 2015-10-29 10:55:27.000 302 21194.75 98.54 42870.06 47823.28 2015-10-29 10:55:28.000 302 21194.75 98.53 42870.07 47823.26 2015-10-29 10:55:29.000 302 21194.74 98.51 42870.07 47823.22 2015-10-29 10:55:30.000 302 21194.69 98.50 42870.08 47823.22 2015-10-29 10:55:31.000 302 21194.69 98.52 42870.10 47823.22 2015-10-29 10:55:32.000 302 21194.72 98.50 42870.10 47823.25 2015-10-29 10:55:33.000 302 21194.73 98.53 42870.09 47823.26 2015-10-29 10:55:34.000 302 21194.72 98.53 42870.12 47823.27 2015-10-29 10:55:35.000 302 21194.70 98.53 42870.14 47823.28 2015-10-29 10:55:36.000 302 21194.65 98.54 42870.15 47823.27 2015-10-29 10:55:37.000 302 21194.67 98.52 42870.17 47823.31 2015-10-29 10:55:38.000 302 21194.69 98.52 42870.18 47823.30 2015-10-29 10:55:39.000 302 21194.71 98.49 42870.20 47823.32 2015-10-29 10:55:40.000 302 21194.70 98.48 42870.22 47823.32 2015-10-29 10:55:41.000 302 21194.70 98.48 42870.25 47823.34 2015-10-29 10:55:42.000 302 21194.69 98.44 42870.27 47823.35 2015-10-29 10:55:43.000 302 21194.70 98.42 42870.27 47823.37 2015-10-29 10:55:44.000 302 21194.68 98.40 42870.28 47823.36 2015-10-29 10:55:45.000 302 21194.68 98.39 42870.30 47823.41 2015-10-29 10:55:46.000 302 21194.66 98.37 42870.31 47823.40 2015-10-29 10:55:47.000 302 21194.63 98.36 42870.33 47823.42 2015-10-29 10:55:48.000 302 21194.62 98.34 42870.36 47823.42 2015-10-29 10:55:49.000 302 21194.65 98.33 42870.32 47823.46 2015-10-29 10:55:50.000 302 21194.64 98.34 42870.35 47823.46 2015-10-29 10:55:51.000 302 21194.64 98.34 42870.34 47823.48 2015-10-29 10:55:52.000 302 21194.65 98.35 42870.36 47823.46 2015-10-29 10:55:53.000 302 21194.63 98.33 42870.40 47823.47 2015-10-29 10:55:54.000 302 21194.65 98.28 42870.39 47823.50 2015-10-29 10:55:55.000 302 21194.66 98.26 42870.39 47823.52 2015-10-29 10:55:56.000 302 21194.65 98.25 42870.46 47823.52 2015-10-29 10:55:57.000 302 21194.71 98.23 42870.47 47823.56 2015-10-29 10:55:58.000 302 21194.72 98.19 42870.48 47823.59 2015-10-29 10:55:59.000 302 21194.73 98.19 42870.50 47823.61 2015-10-29 10:56:00.000 302 21194.74 98.18 42870.54 47823.62 2015-10-29 10:56:01.000 302 21194.79 98.15 42870.56 47823.66 2015-10-29 10:56:02.000 302 21194.80 98.18 42870.56 47823.70 2015-10-29 10:56:03.000 302 21194.79 98.18 42870.57 47823.71 2015-10-29 10:56:04.000 302 21194.82 98.18 42870.61 47823.75 2015-10-29 10:56:05.000 302 21194.84 98.21 42870.64 47823.75 2015-10-29 10:56:06.000 302 21194.84 98.24 42870.63 47823.76 2015-10-29 10:56:07.000 302 21194.86 98.25 42870.65 47823.80 2015-10-29 10:56:08.000 302 21194.87 98.26 42870.69 47823.82 2015-10-29 10:56:09.000 302 21194.89 98.26 42870.69 47823.83 2015-10-29 10:56:10.000 302 21194.90 98.27 42870.69 47823.83 2015-10-29 10:56:11.000 302 21194.91 98.27 42870.70 47823.86 2015-10-29 10:56:12.000 302 21194.86 98.30 42870.70 47823.82 2015-10-29 10:56:13.000 302 21194.81 98.35 42870.68 47823.84 2015-10-29 10:56:14.000 302 21194.80 98.37 42870.66 47823.84 2015-10-29 10:56:15.000 302 21194.75 98.41 42870.65 47823.81 2015-10-29 10:56:16.000 302 21194.70 98.44 42870.64 47823.78 2015-10-29 10:56:17.000 302 21194.69 98.49 42870.64 47823.74 2015-10-29 10:56:18.000 302 21194.67 98.49 42870.62 47823.72 2015-10-29 10:56:19.000 302 21194.67 98.49 42870.59 47823.72 2015-10-29 10:56:20.000 302 21194.66 98.51 42870.60 47823.70 2015-10-29 10:56:21.000 302 21194.64 98.53 42870.58 47823.70 2015-10-29 10:56:22.000 302 21194.62 98.54 42870.58 47823.68 2015-10-29 10:56:23.000 302 21194.63 98.54 42870.56 47823.63 2015-10-29 10:56:24.000 302 21194.59 98.53 42870.52 47823.64 2015-10-29 10:56:25.000 302 21194.58 98.52 42870.53 47823.63 2015-10-29 10:56:26.000 302 21194.60 98.50 42870.53 47823.63 2015-10-29 10:56:27.000 302 21194.63 98.49 42870.53 47823.63 2015-10-29 10:56:28.000 302 21194.64 98.46 42870.54 47823.62 2015-10-29 10:56:29.000 302 21194.64 98.45 42870.55 47823.63 2015-10-29 10:56:30.000 302 21194.67 98.43 42870.57 47823.65 2015-10-29 10:56:31.000 302 21194.69 98.41 42870.57 47823.64 2015-10-29 10:56:32.000 302 21194.71 98.38 42870.58 47823.67 2015-10-29 10:56:33.000 302 21194.72 98.34 42870.59 47823.67 2015-10-29 10:56:34.000 302 21194.72 98.32 42870.59 47823.68 2015-10-29 10:56:35.000 302 21194.73 98.34 42870.62 47823.74 2015-10-29 10:56:36.000 302 21194.72 98.37 42870.63 47823.74 2015-10-29 10:56:37.000 302 21194.74 98.42 42870.55 47823.72 2015-10-29 10:56:38.000 302 21194.77 98.43 42870.55 47823.70 2015-10-29 10:56:39.000 302 21194.83 98.44 42870.53 47823.70 2015-10-29 10:56:40.000 302 21194.92 98.41 42870.50 47823.73 2015-10-29 10:56:41.000 302 21194.95 98.33 42870.48 47823.72 2015-10-29 10:56:42.000 302 21194.94 98.25 42870.46 47823.73 2015-10-29 10:56:43.000 302 21194.90 98.23 42870.42 47823.69 2015-10-29 10:56:44.000 302 21194.91 98.25 42870.37 47823.67 2015-10-29 10:56:45.000 302 21194.90 98.27 42870.35 47823.63 2015-10-29 10:56:46.000 302 21194.92 98.28 42870.35 47823.61 2015-10-29 10:56:47.000 302 21194.92 98.28 42870.34 47823.59 2015-10-29 10:56:48.000 302 21194.96 98.29 42870.32 47823.59 2015-10-29 10:56:49.000 302 21194.96 98.22 42870.31 47823.58 2015-10-29 10:56:50.000 302 21194.98 98.17 42870.33 47823.60 2015-10-29 10:56:51.000 302 21194.99 98.13 42870.31 47823.60 2015-10-29 10:56:52.000 302 21195.00 98.11 42870.32 47823.60 2015-10-29 10:56:53.000 302 21195.03 98.09 42870.34 47823.63 2015-10-29 10:56:54.000 302 21195.05 98.08 42870.34 47823.65 2015-10-29 10:56:55.000 302 21195.05 98.11 42870.33 47823.62 2015-10-29 10:56:56.000 302 21195.05 98.11 42870.29 47823.61 2015-10-29 10:56:57.000 302 21195.05 98.10 42870.28 47823.59 2015-10-29 10:56:58.000 302 21195.03 98.11 42870.22 47823.57 2015-10-29 10:56:59.000 302 21195.06 98.10 42870.19 47823.57 2015-10-29 10:57:00.000 302 21195.03 98.06 42870.18 47823.54 2015-10-29 10:57:01.000 302 21195.01 98.05 42870.23 47823.51 2015-10-29 10:57:02.000 302 21195.03 98.05 42870.16 47823.48 2015-10-29 10:57:03.000 302 21195.05 98.03 42870.17 47823.50 2015-10-29 10:57:04.000 302 21195.08 97.97 42870.16 47823.50 2015-10-29 10:57:05.000 302 21195.04 97.96 42870.19 47823.48 2015-10-29 10:57:06.000 302 21195.05 97.96 42870.21 47823.48 2015-10-29 10:57:07.000 302 21195.01 97.97 42870.18 47823.48 2015-10-29 10:57:08.000 302 21194.99 97.98 42870.16 47823.50 2015-10-29 10:57:09.000 302 21195.04 97.97 42870.13 47823.45 2015-10-29 10:57:10.000 302 21195.04 97.98 42870.14 47823.46 2015-10-29 10:57:11.000 302 21195.02 97.98 42870.12 47823.45 2015-10-29 10:57:12.000 302 21195.03 98.00 42870.09 47823.42 2015-10-29 10:57:13.000 302 21195.03 98.02 42870.09 47823.39 2015-10-29 10:57:14.000 302 21195.07 98.03 42870.05 47823.41 2015-10-29 10:57:15.000 302 21195.05 98.04 42870.01 47823.35 2015-10-29 10:57:16.000 302 21195.03 98.00 42870.02 47823.35 2015-10-29 10:57:17.000 302 21195.05 98.02 42870.00 47823.35 2015-10-29 10:57:18.000 302 21195.05 98.03 42869.97 47823.34 2015-10-29 10:57:19.000 302 21195.07 98.00 42869.97 47823.35 2015-10-29 10:57:20.000 302 21195.09 97.97 42870.00 47823.35 2015-10-29 10:57:21.000 302 21195.12 97.93 42870.01 47823.34 2015-10-29 10:57:22.000 302 21195.15 97.90 42870.01 47823.38 2015-10-29 10:57:23.000 302 21195.14 97.88 42870.04 47823.41 2015-10-29 10:57:24.000 302 21195.14 97.84 42870.06 47823.42 2015-10-29 10:57:25.000 302 21195.15 97.83 42870.07 47823.42 2015-10-29 10:57:26.000 302 21195.14 97.83 42870.07 47823.43 2015-10-29 10:57:27.000 302 21195.15 97.81 42870.04 47823.44 2015-10-29 10:57:28.000 302 21195.14 97.80 42870.07 47823.46 2015-10-29 10:57:29.000 302 21195.11 97.80 42870.09 47823.45 2015-10-29 10:57:30.000 302 21195.11 97.77 42870.11 47823.44 2015-10-29 10:57:31.000 302 21195.13 97.75 42870.12 47823.47 2015-10-29 10:57:32.000 302 21195.10 97.79 42870.13 47823.48 2015-10-29 10:57:33.000 302 21195.09 97.83 42870.10 47823.44 2015-10-29 10:57:34.000 302 21195.04 97.83 42870.09 47823.46 2015-10-29 10:57:35.000 302 21195.04 97.81 42870.09 47823.42 2015-10-29 10:57:36.000 302 21195.03 97.78 42870.09 47823.44 2015-10-29 10:57:37.000 302 21194.98 97.83 42870.09 47823.44 2015-10-29 10:57:38.000 302 21194.93 97.94 42870.04 47823.42 2015-10-29 10:57:39.000 302 21194.90 97.99 42870.03 47823.36 2015-10-29 10:57:40.000 302 21194.87 98.02 42870.01 47823.30 2015-10-29 10:57:41.000 302 21194.85 98.02 42869.98 47823.27 2015-10-29 10:57:42.000 302 21194.83 98.04 42869.95 47823.21 2015-10-29 10:57:43.000 302 21194.80 98.07 42869.96 47823.22 2015-10-29 10:57:44.000 302 21194.79 98.05 42869.97 47823.21 2015-10-29 10:57:45.000 302 21194.79 98.08 42869.99 47823.21 2015-10-29 10:57:46.000 302 21194.81 98.11 42869.94 47823.18 2015-10-29 10:57:47.000 302 21194.76 98.16 42869.95 47823.21 2015-10-29 10:57:48.000 302 21194.73 98.21 42869.95 47823.18 2015-10-29 10:57:49.000 302 21194.73 98.26 42869.93 47823.15 2015-10-29 10:57:50.000 302 21194.74 98.30 42869.93 47823.15 2015-10-29 10:57:51.000 302 21194.76 98.32 42869.92 47823.13 2015-10-29 10:57:52.000 302 21194.76 98.31 42869.89 47823.13 2015-10-29 10:57:53.000 302 21194.74 98.30 42869.86 47823.09 2015-10-29 10:57:54.000 302 21194.76 98.29 42869.88 47823.10 2015-10-29 10:57:55.000 302 21194.76 98.24 42869.92 47823.12 2015-10-29 10:57:56.000 302 21194.76 98.19 42869.92 47823.12 2015-10-29 10:57:57.000 302 21194.78 98.17 42869.95 47823.15 2015-10-29 10:57:58.000 302 21194.79 98.17 42869.95 47823.20 2015-10-29 10:57:59.000 302 21194.78 98.14 42870.01 47823.18 2015-10-29 10:58:00.000 302 21194.78 98.12 42870.02 47823.22 2015-10-29 10:58:01.000 302 21194.79 98.10 42870.06 47823.23 2015-10-29 10:58:02.000 302 21194.83 98.07 42870.03 47823.25 2015-10-29 10:58:03.000 302 21194.82 98.05 42870.06 47823.27 2015-10-29 10:58:04.000 302 21194.81 98.02 42870.07 47823.28 2015-10-29 10:58:05.000 302 21194.80 98.05 42870.08 47823.30 2015-10-29 10:58:06.000 302 21194.81 98.05 42870.10 47823.31 2015-10-29 10:58:07.000 302 21194.81 98.03 42870.10 47823.33 2015-10-29 10:58:08.000 302 21194.84 98.01 42870.09 47823.31 2015-10-29 10:58:09.000 302 21194.83 98.04 42870.09 47823.34 2015-10-29 10:58:10.000 302 21194.81 98.05 42870.07 47823.32 2015-10-29 10:58:11.000 302 21194.77 98.04 42870.13 47823.31 2015-10-29 10:58:12.000 302 21194.74 98.04 42870.09 47823.30 2015-10-29 10:58:13.000 302 21194.70 98.03 42870.08 47823.27 2015-10-29 10:58:14.000 302 21194.69 98.02 42870.09 47823.26 2015-10-29 10:58:15.000 302 21194.69 98.01 42870.08 47823.27 2015-10-29 10:58:16.000 302 21194.66 98.00 42870.08 47823.24 2015-10-29 10:58:17.000 302 21194.67 98.00 42870.12 47823.27 2015-10-29 10:58:18.000 302 21194.66 97.98 42870.11 47823.25 2015-10-29 10:58:19.000 302 21194.65 97.97 42870.10 47823.28 2015-10-29 10:58:20.000 302 21194.65 97.97 42870.12 47823.27 2015-10-29 10:58:21.000 302 21194.65 97.97 42870.14 47823.26 2015-10-29 10:58:22.000 302 21194.66 97.97 42870.12 47823.28 2015-10-29 10:58:23.000 302 21194.63 97.96 42870.13 47823.26 2015-10-29 10:58:24.000 302 21194.64 97.97 42870.13 47823.26 2015-10-29 10:58:25.000 302 21194.65 97.97 42870.12 47823.25 2015-10-29 10:58:26.000 302 21194.65 97.95 42870.15 47823.25 2015-10-29 10:58:27.000 302 21194.64 97.94 42870.10 47823.28 2015-10-29 10:58:28.000 302 21194.66 97.92 42870.14 47823.27 2015-10-29 10:58:29.000 302 21194.66 97.90 42870.17 47823.29 2015-10-29 10:58:30.000 302 21194.68 97.86 42870.18 47823.33 2015-10-29 10:58:31.000 302 21194.67 97.83 42870.21 47823.36 2015-10-29 10:58:32.000 302 21194.69 97.82 42870.26 47823.36 2015-10-29 10:58:33.000 302 21194.69 97.79 42870.25 47823.41 2015-10-29 10:58:34.000 302 21194.71 97.77 42870.29 47823.41 2015-10-29 10:58:35.000 302 21194.68 97.77 42870.32 47823.45 2015-10-29 10:58:36.000 302 21194.66 97.78 42870.35 47823.46 2015-10-29 10:58:37.000 302 21194.70 97.75 42870.37 47823.48 2015-10-29 10:58:38.000 302 21194.73 97.71 42870.38 47823.51 2015-10-29 10:58:39.000 302 21194.74 97.67 42870.37 47823.51 2015-10-29 10:58:40.000 302 21194.73 97.61 42870.40 47823.52 2015-10-29 10:58:41.000 302 21194.75 97.58 42870.43 47823.54 2015-10-29 10:58:42.000 302 21194.73 97.56 42870.42 47823.57 2015-10-29 10:58:43.000 302 21194.73 97.54 42870.41 47823.59 2015-10-29 10:58:44.000 302 21194.74 97.49 42870.44 47823.59 2015-10-29 10:58:45.000 302 21194.74 97.44 42870.45 47823.59 2015-10-29 10:58:46.000 302 21194.73 97.40 42870.43 47823.62 2015-10-29 10:58:47.000 302 21194.74 97.38 42870.49 47823.62 2015-10-29 10:58:48.000 302 21194.75 97.36 42870.50 47823.66 2015-10-29 10:58:49.000 302 21194.72 97.32 42870.53 47823.66 2015-10-29 10:58:50.000 302 21194.74 97.29 42870.54 47823.67 2015-10-29 10:58:51.000 302 21194.73 97.25 42870.56 47823.68 2015-10-29 10:58:52.000 302 21194.74 97.23 42870.57 47823.70 2015-10-29 10:58:53.000 302 21194.75 97.20 42870.57 47823.71 2015-10-29 10:58:54.000 302 21194.74 97.19 42870.58 47823.71 2015-10-29 10:58:55.000 302 21194.74 97.20 42870.57 47823.73 2015-10-29 10:58:56.000 302 21194.75 97.18 42870.59 47823.72 2015-10-29 10:58:57.000 302 21194.74 97.18 42870.56 47823.74 2015-10-29 10:58:58.000 302 21194.68 97.22 42870.56 47823.73 2015-10-29 10:58:59.000 302 21194.70 97.23 42870.55 47823.71 2015-10-29 10:59:00.000 302 21194.71 97.21 42870.55 47823.66 2015-10-29 10:59:01.000 302 21194.68 97.22 42870.54 47823.68 2015-10-29 10:59:02.000 302 21194.67 97.20 42870.51 47823.64 2015-10-29 10:59:03.000 302 21194.68 97.21 42870.51 47823.64 2015-10-29 10:59:04.000 302 21194.68 97.20 42870.53 47823.62 2015-10-29 10:59:05.000 302 21194.67 97.17 42870.52 47823.64 2015-10-29 10:59:06.000 302 21194.65 97.13 42870.53 47823.63 2015-10-29 10:59:07.000 302 21194.65 97.14 42870.55 47823.64 2015-10-29 10:59:08.000 302 21194.63 97.13 42870.53 47823.61 2015-10-29 10:59:09.000 302 21194.60 97.13 42870.53 47823.64 2015-10-29 10:59:10.000 302 21194.60 97.15 42870.54 47823.65 2015-10-29 10:59:11.000 302 21194.56 97.17 42870.52 47823.61 2015-10-29 10:59:12.000 302 21194.56 97.21 42870.50 47823.63 2015-10-29 10:59:13.000 302 21194.58 97.22 42870.54 47823.59 2015-10-29 10:59:14.000 302 21194.54 97.21 42870.52 47823.56 2015-10-29 10:59:15.000 302 21194.54 97.21 42870.50 47823.55 2015-10-29 10:59:16.000 302 21194.52 97.20 42870.50 47823.55 2015-10-29 10:59:17.000 302 21194.50 97.20 42870.46 47823.56 2015-10-29 10:59:18.000 302 21194.45 97.23 42870.46 47823.50 2015-10-29 10:59:19.000 302 21194.45 97.21 42870.48 47823.53 2015-10-29 10:59:20.000 302 21194.47 97.21 42870.45 47823.49 2015-10-29 10:59:21.000 302 21194.47 97.19 42870.45 47823.49 2015-10-29 10:59:22.000 302 21194.47 97.16 42870.49 47823.51 2015-10-29 10:59:23.000 302 21194.51 97.12 42870.49 47823.50 2015-10-29 10:59:24.000 302 21194.52 97.12 42870.55 47823.54 2015-10-29 10:59:25.000 302 21194.50 97.10 42870.53 47823.53 2015-10-29 10:59:26.000 302 21194.51 97.09 42870.57 47823.57 2015-10-29 10:59:27.000 302 21194.54 97.08 42870.53 47823.56 2015-10-29 10:59:28.000 302 21194.59 97.06 42870.53 47823.58 2015-10-29 10:59:29.000 302 21194.63 97.07 42870.53 47823.61 2015-10-29 10:59:30.000 302 21194.67 97.05 42870.51 47823.58 2015-10-29 10:59:31.000 302 21194.67 97.02 42870.53 47823.64 2015-10-29 10:59:32.000 302 21194.70 96.98 42870.56 47823.63 2015-10-29 10:59:33.000 302 21194.72 96.94 42870.60 47823.64 2015-10-29 10:59:34.000 302 21194.73 96.89 42870.61 47823.67 2015-10-29 10:59:35.000 302 21194.73 96.84 42870.60 47823.71 2015-10-29 10:59:36.000 302 21194.73 96.77 42870.61 47823.72 2015-10-29 10:59:37.000 302 21194.74 96.73 42870.58 47823.75 2015-10-29 10:59:38.000 302 21194.75 96.69 42870.61 47823.77 2015-10-29 10:59:39.000 302 21194.73 96.66 42870.66 47823.78 2015-10-29 10:59:40.000 302 21194.69 96.59 42870.67 47823.79 2015-10-29 10:59:41.000 302 21194.69 96.54 42870.67 47823.81 2015-10-29 10:59:42.000 302 21194.69 96.54 42870.68 47823.80 2015-10-29 10:59:43.000 302 21194.62 96.57 42870.70 47823.80 2015-10-29 10:59:44.000 302 21194.58 96.63 42870.70 47823.80 2015-10-29 10:59:45.000 302 21194.55 96.67 42870.66 47823.77 2015-10-29 10:59:46.000 302 21194.57 96.65 42870.63 47823.72 2015-10-29 10:59:47.000 302 21194.57 96.64 42870.63 47823.70 2015-10-29 10:59:48.000 302 21194.52 96.65 42870.63 47823.70 2015-10-29 10:59:49.000 302 21194.53 96.63 42870.63 47823.68 2015-10-29 10:59:50.000 302 21194.53 96.62 42870.61 47823.64 2015-10-29 10:59:51.000 302 21194.51 96.63 42870.61 47823.67 2015-10-29 10:59:52.000 302 21194.52 96.60 42870.61 47823.66 2015-10-29 10:59:53.000 302 21194.51 96.59 42870.62 47823.65 2015-10-29 10:59:54.000 302 21194.53 96.59 42870.63 47823.65 2015-10-29 10:59:55.000 302 21194.53 96.55 42870.64 47823.66 2015-10-29 10:59:56.000 302 21194.52 96.54 42870.67 47823.65 2015-10-29 10:59:57.000 302 21194.52 96.52 42870.67 47823.65 2015-10-29 10:59:58.000 302 21194.54 96.49 42870.66 47823.70 2015-10-29 10:59:59.000 302 21194.53 96.48 42870.68 47823.70 2015-10-29 11:00:00.000 302 21194.53 96.44 42870.67 47823.70 2015-10-29 11:00:01.000 302 21194.55 96.41 42870.68 47823.71 2015-10-29 11:00:02.000 302 21194.52 96.41 42870.66 47823.72 2015-10-29 11:00:03.000 302 21194.56 96.39 42870.65 47823.72 2015-10-29 11:00:04.000 302 21194.55 96.39 42870.69 47823.71 2015-10-29 11:00:05.000 302 21194.57 96.39 42870.70 47823.72 2015-10-29 11:00:06.000 302 21194.58 96.41 42870.68 47823.71 2015-10-29 11:00:07.000 302 21194.59 96.41 42870.66 47823.72 2015-10-29 11:00:08.000 302 21194.57 96.45 42870.63 47823.74 2015-10-29 11:00:09.000 302 21194.57 96.43 42870.63 47823.69 2015-10-29 11:00:10.000 302 21194.57 96.43 42870.63 47823.72 2015-10-29 11:00:11.000 302 21194.60 96.41 42870.62 47823.71 2015-10-29 11:00:12.000 302 21194.62 96.38 42870.61 47823.70 2015-10-29 11:00:13.000 302 21194.62 96.37 42870.63 47823.71 2015-10-29 11:00:14.000 302 21194.60 96.34 42870.61 47823.71 2015-10-29 11:00:15.000 302 21194.58 96.36 42870.63 47823.71 2015-10-29 11:00:16.000 302 21194.61 96.40 42870.65 47823.71 2015-10-29 11:00:17.000 302 21194.57 96.45 42870.63 47823.68 2015-10-29 11:00:18.000 302 21194.57 96.47 42870.59 47823.69 2015-10-29 11:00:19.000 302 21194.54 96.49 42870.60 47823.66 2015-10-29 11:00:20.000 302 21194.53 96.46 42870.58 47823.64 2015-10-29 11:00:21.000 302 21194.56 96.44 42870.56 47823.64 2015-10-29 11:00:22.000 302 21194.57 96.43 42870.59 47823.63 2015-10-29 11:00:23.000 302 21194.58 96.43 42870.60 47823.63 2015-10-29 11:00:24.000 302 21194.56 96.42 42870.62 47823.65 2015-10-29 11:00:25.000 302 21194.55 96.39 42870.59 47823.65 2015-10-29 11:00:26.000 302 21194.57 96.36 42870.61 47823.65 2015-10-29 11:00:27.000 302 21194.56 96.35 42870.62 47823.66 2015-10-29 11:00:28.000 302 21194.58 96.32 42870.64 47823.67 2015-10-29 11:00:29.000 302 21194.58 96.30 42870.63 47823.66 2015-10-29 11:00:30.000 302 21194.56 96.29 42870.62 47823.67 2015-10-29 11:00:31.000 302 21194.57 96.29 42870.64 47823.67 2015-10-29 11:00:32.000 302 21194.54 96.30 42870.60 47823.67 2015-10-29 11:00:33.000 302 21194.51 96.32 42870.61 47823.66 2015-10-29 11:00:34.000 302 21194.54 96.31 42870.58 47823.66 2015-10-29 11:00:35.000 302 21194.56 96.31 42870.59 47823.66 2015-10-29 11:00:36.000 302 21194.57 96.31 42870.57 47823.65 2015-10-29 11:00:37.000 302 21194.58 96.32 42870.51 47823.62 2015-10-29 11:00:38.000 302 21194.64 96.27 42870.50 47823.63 2015-10-29 11:00:39.000 302 21194.66 96.21 42870.49 47823.64 2015-10-29 11:00:40.000 302 21194.63 96.18 42870.49 47823.60 2015-10-29 11:00:41.000 302 21194.62 96.18 42870.51 47823.62 2015-10-29 11:00:42.000 302 21194.62 96.18 42870.49 47823.62 2015-10-29 11:00:43.000 302 21194.63 96.19 42870.52 47823.60 2015-10-29 11:00:44.000 302 21194.62 96.17 42870.55 47823.64 2015-10-29 11:00:45.000 302 21194.66 96.19 42870.55 47823.62 2015-10-29 11:00:46.000 302 21194.67 96.21 42870.55 47823.63 2015-10-29 11:00:47.000 302 21194.66 96.20 42870.57 47823.65 2015-10-29 11:00:48.000 302 21194.66 96.20 42870.56 47823.65 2015-10-29 11:00:49.000 302 21194.67 96.20 42870.56 47823.64 2015-10-29 11:00:50.000 302 21194.67 96.21 42870.57 47823.67 2015-10-29 11:00:51.000 302 21194.67 96.23 42870.61 47823.66 2015-10-29 11:00:52.000 302 21194.66 96.25 42870.61 47823.66 2015-10-29 11:00:53.000 302 21194.67 96.26 42870.55 47823.67 2015-10-29 11:00:54.000 302 21194.69 96.24 42870.54 47823.65 2015-10-29 11:00:55.000 302 21194.71 96.23 42870.55 47823.63 2015-10-29 11:00:56.000 302 21194.69 96.24 42870.56 47823.64 2015-10-29 11:00:57.000 302 21194.68 96.24 42870.56 47823.65 2015-10-29 11:00:58.000 302 21194.72 96.21 42870.55 47823.64 2015-10-29 11:00:59.000 302 21194.69 96.19 42870.56 47823.65 2015-10-29 11:01:00.000 302 21194.70 96.19 42870.58 47823.64 2015-10-29 11:01:01.000 302 21194.71 96.19 42870.58 47823.66 2015-10-29 11:01:02.000 302 21194.72 96.19 42870.54 47823.67 2015-10-29 11:01:03.000 302 21194.67 96.19 42870.54 47823.66 2015-10-29 11:01:04.000 302 21194.68 96.19 42870.54 47823.67 2015-10-29 11:01:05.000 302 21194.68 96.19 42870.57 47823.66 2015-10-29 11:01:06.000 302 21194.71 96.20 42870.59 47823.64 2015-10-29 11:01:07.000 302 21194.75 96.20 42870.57 47823.68 2015-10-29 11:01:08.000 302 21194.77 96.19 42870.56 47823.68 2015-10-29 11:01:09.000 302 21194.74 96.16 42870.59 47823.68 2015-10-29 11:01:10.000 302 21194.75 96.16 42870.58 47823.69 2015-10-29 11:01:11.000 302 21194.75 96.17 42870.56 47823.71 2015-10-29 11:01:12.000 302 21194.78 96.17 42870.56 47823.72 2015-10-29 11:01:13.000 302 21194.79 96.14 42870.56 47823.71 2015-10-29 11:01:14.000 302 21194.80 96.15 42870.59 47823.73 2015-10-29 11:01:15.000 302 21194.82 96.12 42870.59 47823.73 2015-10-29 11:01:16.000 302 21194.82 96.10 42870.64 47823.74 2015-10-29 11:01:17.000 302 21194.83 96.12 42870.61 47823.76 2015-10-29 11:01:18.000 302 21194.82 96.11 42870.60 47823.80 2015-10-29 11:01:19.000 302 21194.82 96.07 42870.61 47823.77 2015-10-29 11:01:20.000 302 21194.84 96.08 42870.60 47823.80 2015-10-29 11:01:21.000 302 21194.84 96.10 42870.59 47823.80 2015-10-29 11:01:22.000 302 21194.87 96.08 42870.59 47823.82 2015-10-29 11:01:23.000 302 21194.89 96.04 42870.64 47823.82 2015-10-29 11:01:24.000 302 21194.89 96.03 42870.68 47823.84 2015-10-29 11:01:25.000 302 21194.90 96.04 42870.69 47823.85 2015-10-29 11:01:26.000 302 21194.88 96.09 42870.64 47823.87 2015-10-29 11:01:27.000 302 21194.85 96.16 42870.61 47823.84 2015-10-29 11:01:28.000 302 21194.86 96.21 42870.60 47823.83 2015-10-29 11:01:29.000 302 21194.86 96.24 42870.53 47823.79 2015-10-29 11:01:30.000 302 21194.88 96.22 42870.52 47823.74 2015-10-29 11:01:31.000 302 21194.88 96.20 42870.52 47823.71 2015-10-29 11:01:32.000 302 21194.88 96.17 42870.53 47823.73 2015-10-29 11:01:33.000 302 21194.91 96.13 42870.50 47823.73 2015-10-29 11:01:34.000 302 21194.91 96.11 42870.55 47823.74 2015-10-29 11:01:35.000 302 21194.89 96.12 42870.55 47823.76 2015-10-29 11:01:36.000 302 21194.88 96.14 42870.55 47823.74 2015-10-29 11:01:37.000 302 21194.85 96.16 42870.54 47823.75 2015-10-29 11:01:38.000 302 21194.85 96.15 42870.58 47823.76 2015-10-29 11:01:39.000 302 21194.83 96.16 42870.57 47823.74 2015-10-29 11:01:40.000 302 21194.85 96.19 42870.56 47823.72 2015-10-29 11:01:41.000 302 21194.85 96.21 42870.52 47823.73 2015-10-29 11:01:42.000 302 21194.84 96.23 42870.53 47823.73 2015-10-29 11:01:43.000 302 21194.83 96.26 42870.52 47823.71 2015-10-29 11:01:44.000 302 21194.84 96.30 42870.53 47823.70 2015-10-29 11:01:45.000 302 21194.82 96.36 42870.54 47823.68 2015-10-29 11:01:46.000 302 21194.83 96.39 42870.53 47823.67 2015-10-29 11:01:47.000 302 21194.83 96.44 42870.51 47823.65 2015-10-29 11:01:48.000 302 21194.81 96.48 42870.50 47823.66 2015-10-29 11:01:49.000 302 21194.82 96.55 42870.49 47823.65 2015-10-29 11:01:50.000 302 21194.85 96.58 42870.44 47823.64 2015-10-29 11:01:51.000 302 21194.83 96.58 42870.42 47823.63 2015-10-29 11:01:52.000 302 21194.83 96.62 42870.39 47823.63 2015-10-29 11:01:53.000 302 21194.83 96.61 42870.46 47823.62 2015-10-29 11:01:54.000 302 21194.83 96.59 42870.45 47823.62 2015-10-29 11:01:55.000 302 21194.85 96.58 42870.45 47823.63 2015-10-29 11:01:56.000 302 21194.84 96.58 42870.43 47823.64 2015-10-29 11:01:57.000 302 21194.84 96.56 42870.44 47823.66 2015-10-29 11:01:58.000 302 21194.85 96.57 42870.47 47823.64 2015-10-29 11:01:59.000 302 21194.84 96.57 42870.46 47823.65 2015-10-29 11:02:00.000 302 21194.84 96.54 42870.46 47823.65 2015-10-29 11:02:01.000 302 21194.84 96.54 42870.47 47823.65 2015-10-29 11:02:02.000 302 21194.82 96.54 42870.49 47823.66 2015-10-29 11:02:03.000 302 21194.83 96.54 42870.49 47823.68 2015-10-29 11:02:04.000 302 21194.81 96.52 42870.48 47823.65 2015-10-29 11:02:05.000 302 21194.81 96.52 42870.47 47823.67 2015-10-29 11:02:06.000 302 21194.80 96.52 42870.49 47823.67 2015-10-29 11:02:07.000 302 21194.80 96.50 42870.49 47823.65 2015-10-29 11:02:08.000 302 21194.80 96.48 42870.49 47823.66 2015-10-29 11:02:09.000 302 21194.79 96.44 42870.46 47823.67 2015-10-29 11:02:10.000 302 21194.81 96.38 42870.48 47823.68 2015-10-29 11:02:11.000 302 21194.81 96.34 42870.49 47823.67 2015-10-29 11:02:12.000 302 21194.80 96.30 42870.54 47823.68 2015-10-29 11:02:13.000 302 21194.78 96.30 42870.56 47823.72 2015-10-29 11:02:14.000 302 21194.76 96.28 42870.55 47823.70 2015-10-29 11:02:15.000 302 21194.78 96.26 42870.57 47823.71 2015-10-29 11:02:16.000 302 21194.73 96.23 42870.55 47823.70 2015-10-29 11:02:17.000 302 21194.72 96.22 42870.56 47823.70 2015-10-29 11:02:18.000 302 21194.74 96.20 42870.60 47823.70 2015-10-29 11:02:19.000 302 21194.73 96.18 42870.60 47823.68 2015-10-29 11:02:20.000 302 21194.71 96.16 42870.60 47823.68 2015-10-29 11:02:21.000 302 21194.69 96.15 42870.58 47823.70 2015-10-29 11:02:22.000 302 21194.66 96.14 42870.59 47823.67 2015-10-29 11:02:23.000 302 21194.65 96.13 42870.61 47823.66 2015-10-29 11:02:24.000 302 21194.62 96.15 42870.59 47823.68 2015-10-29 11:02:25.000 302 21194.62 96.14 42870.58 47823.67 2015-10-29 11:02:26.000 302 21194.61 96.15 42870.58 47823.67 2015-10-29 11:02:27.000 302 21194.56 96.14 42870.62 47823.68 2015-10-29 11:02:28.000 302 21194.57 96.14 42870.60 47823.66 2015-10-29 11:02:29.000 302 21194.54 96.16 42870.61 47823.66 2015-10-29 11:02:30.000 302 21194.53 96.18 42870.62 47823.62 2015-10-29 11:02:31.000 302 21194.51 96.16 42870.63 47823.63 2015-10-29 11:02:32.000 302 21194.52 96.14 42870.61 47823.63 2015-10-29 11:02:33.000 302 21194.51 96.15 42870.60 47823.62 2015-10-29 11:02:34.000 302 21194.52 96.14 42870.59 47823.62 2015-10-29 11:02:35.000 302 21194.52 96.12 42870.59 47823.60 2015-10-29 11:02:36.000 302 21194.50 96.11 42870.61 47823.63 2015-10-29 11:02:37.000 302 21194.50 96.08 42870.62 47823.65 2015-10-29 11:02:38.000 302 21194.51 96.04 42870.63 47823.66 2015-10-29 11:02:39.000 302 21194.49 96.03 42870.66 47823.66 2015-10-29 11:02:40.000 302 21194.48 96.03 42870.69 47823.66 2015-10-29 11:02:41.000 302 21194.49 96.01 42870.70 47823.67 2015-10-29 11:02:42.000 302 21194.47 96.01 42870.66 47823.66 2015-10-29 11:02:43.000 302 21194.45 95.99 42870.68 47823.66 2015-10-29 11:02:44.000 302 21194.41 95.98 42870.68 47823.64 2015-10-29 11:02:45.000 302 21194.43 95.98 42870.71 47823.64 2015-10-29 11:02:46.000 302 21194.41 95.98 42870.69 47823.67 2015-10-29 11:02:47.000 302 21194.44 95.96 42870.66 47823.66 2015-10-29 11:02:48.000 302 21194.43 95.93 42870.65 47823.67 2015-10-29 11:02:49.000 302 21194.45 95.90 42870.66 47823.66 2015-10-29 11:02:50.000 302 21194.46 95.89 42870.68 47823.72 2015-10-29 11:02:51.000 302 21194.47 95.87 42870.66 47823.72 2015-10-29 11:02:52.000 302 21194.46 95.90 42870.67 47823.72 2015-10-29 11:02:53.000 302 21194.46 95.92 42870.70 47823.75 2015-10-29 11:02:54.000 302 21194.45 95.94 42870.68 47823.77 2015-10-29 11:02:55.000 302 21194.50 95.97 42870.70 47823.75 2015-10-29 11:02:56.000 302 21194.52 96.00 42870.68 47823.76 2015-10-29 11:02:57.000 302 21194.51 96.03 42870.69 47823.77 2015-10-29 11:02:58.000 302 21194.50 96.06 42870.70 47823.77 2015-10-29 11:02:59.000 302 21194.51 96.12 42870.67 47823.71 2015-10-29 11:03:00.000 302 21194.50 96.11 42870.65 47823.72 2015-10-29 11:03:01.000 302 21194.47 96.15 42870.64 47823.70 2015-10-29 11:03:02.000 302 21194.46 96.13 42870.66 47823.70 2015-10-29 11:03:03.000 302 21194.45 96.14 42870.63 47823.68 2015-10-29 11:03:04.000 302 21194.45 96.13 42870.61 47823.68 2015-10-29 11:03:05.000 302 21194.44 96.11 42870.67 47823.66 2015-10-29 11:03:06.000 302 21194.42 96.09 42870.64 47823.67 2015-10-29 11:03:07.000 302 21194.41 96.06 42870.64 47823.69 2015-10-29 11:03:08.000 302 21194.40 96.04 42870.68 47823.68 2015-10-29 11:03:09.000 302 21194.39 96.05 42870.64 47823.69 2015-10-29 11:03:10.000 302 21194.39 96.03 42870.67 47823.69 2015-10-29 11:03:11.000 302 21194.39 96.03 42870.69 47823.69 2015-10-29 11:03:12.000 302 21194.36 96.02 42870.73 47823.72 2015-10-29 11:03:13.000 302 21194.33 96.05 42870.72 47823.71 2015-10-29 11:03:14.000 302 21194.34 96.06 42870.70 47823.71 2015-10-29 11:03:15.000 302 21194.35 96.07 42870.69 47823.71 2015-10-29 11:03:16.000 302 21194.33 96.09 42870.69 47823.71 2015-10-29 11:03:17.000 302 21194.35 96.07 42870.68 47823.69 2015-10-29 11:03:18.000 302 21194.36 96.10 42870.70 47823.70 2015-10-29 11:03:19.000 302 21194.36 96.12 42870.70 47823.69 2015-10-29 11:03:20.000 302 21194.36 96.10 42870.69 47823.68 2015-10-29 11:03:21.000 302 21194.36 96.09 42870.69 47823.68 2015-10-29 11:03:22.000 302 21194.37 96.08 42870.68 47823.65 2015-10-29 11:03:23.000 302 21194.35 96.12 42870.65 47823.68 2015-10-29 11:03:24.000 302 21194.31 96.17 42870.64 47823.65 2015-10-29 11:03:25.000 302 21194.31 96.18 42870.60 47823.62 2015-10-29 11:03:26.000 302 21194.31 96.19 42870.59 47823.62 2015-10-29 11:03:27.000 302 21194.31 96.24 42870.57 47823.59 2015-10-29 11:03:28.000 302 21194.28 96.29 42870.56 47823.59 2015-10-29 11:03:29.000 302 21194.29 96.29 42870.57 47823.56 2015-10-29 11:03:30.000 302 21194.28 96.28 42870.59 47823.54 2015-10-29 11:03:31.000 302 21194.29 96.30 42870.60 47823.52 2015-10-29 11:03:32.000 302 21194.28 96.29 42870.60 47823.54 2015-10-29 11:03:33.000 302 21194.27 96.32 42870.56 47823.54 2015-10-29 11:03:34.000 302 21194.26 96.37 42870.54 47823.53 2015-10-29 11:03:35.000 302 21194.26 96.41 42870.52 47823.49 2015-10-29 11:03:36.000 302 21194.24 96.43 42870.49 47823.49 2015-10-29 11:03:37.000 302 21194.26 96.42 42870.48 47823.47 2015-10-29 11:03:38.000 302 21194.30 96.39 42870.45 47823.46 2015-10-29 11:03:39.000 302 21194.29 96.38 42870.50 47823.44 2015-10-29 11:03:40.000 302 21194.29 96.38 42870.49 47823.46 2015-10-29 11:03:41.000 302 21194.33 96.37 42870.52 47823.48 2015-10-29 11:03:42.000 302 21194.35 96.36 42870.52 47823.50 2015-10-29 11:03:43.000 302 21194.37 96.35 42870.53 47823.52 2015-10-29 11:03:44.000 302 21194.36 96.36 42870.56 47823.52 2015-10-29 11:03:45.000 302 21194.40 96.34 42870.58 47823.56 2015-10-29 11:03:46.000 302 21194.40 96.33 42870.59 47823.60 2015-10-29 11:03:47.000 302 21194.40 96.34 42870.59 47823.61 2015-10-29 11:03:48.000 302 21194.39 96.36 42870.63 47823.62 2015-10-29 11:03:49.000 302 21194.36 96.44 42870.64 47823.66 2015-10-29 11:03:50.000 302 21194.38 96.48 42870.63 47823.63 2015-10-29 11:03:51.000 302 21194.41 96.48 42870.61 47823.62 2015-10-29 11:03:52.000 302 21194.41 96.52 42870.58 47823.63 2015-10-29 11:03:53.000 302 21194.39 96.54 42870.60 47823.62 2015-10-29 11:03:54.000 302 21194.37 96.58 42870.57 47823.59 2015-10-29 11:03:55.000 302 21194.35 96.62 42870.53 47823.56 2015-10-29 11:03:56.000 302 21194.31 96.66 42870.54 47823.55 2015-10-29 11:03:57.000 302 21194.30 96.69 42870.52 47823.54 2015-10-29 11:03:58.000 302 21194.27 96.71 42870.53 47823.50 2015-10-29 11:03:59.000 302 21194.27 96.70 42870.49 47823.48 2015-10-29 11:04:00.000 302 21194.26 96.69 42870.48 47823.47 2015-10-29 11:04:01.000 302 21194.30 96.68 42870.48 47823.48 2015-10-29 11:04:02.000 302 21194.35 96.63 42870.49 47823.49 2015-10-29 11:04:03.000 302 21194.36 96.59 42870.53 47823.50 2015-10-29 11:04:04.000 302 21194.40 96.56 42870.54 47823.52 2015-10-29 11:04:05.000 302 21194.38 96.56 42870.56 47823.56 2015-10-29 11:04:06.000 302 21194.39 96.54 42870.61 47823.59 2015-10-29 11:04:07.000 302 21194.41 96.55 42870.60 47823.60 2015-10-29 11:04:08.000 302 21194.42 96.52 42870.61 47823.61 2015-10-29 11:04:09.000 302 21194.44 96.48 42870.62 47823.63 2015-10-29 11:04:10.000 302 21194.42 96.49 42870.62 47823.65 2015-10-29 11:04:11.000 302 21194.41 96.45 42870.64 47823.63 2015-10-29 11:04:12.000 302 21194.40 96.45 42870.65 47823.65 2015-10-29 11:04:13.000 302 21194.39 96.42 42870.67 47823.68 2015-10-29 11:04:14.000 302 21194.41 96.42 42870.65 47823.66 2015-10-29 11:04:15.000 302 21194.40 96.43 42870.63 47823.66 2015-10-29 11:04:16.000 302 21194.39 96.42 42870.60 47823.65 2015-10-29 11:04:17.000 302 21194.43 96.39 42870.62 47823.64 2015-10-29 11:04:18.000 302 21194.43 96.38 42870.61 47823.65 2015-10-29 11:04:19.000 302 21194.43 96.35 42870.63 47823.63 2015-10-29 11:04:20.000 302 21194.44 96.35 42870.62 47823.66 2015-10-29 11:04:21.000 302 21194.46 96.32 42870.62 47823.64 2015-10-29 11:04:22.000 302 21194.45 96.31 42870.63 47823.67 2015-10-29 11:04:23.000 302 21194.46 96.27 42870.65 47823.65 2015-10-29 11:04:24.000 302 21194.44 96.27 42870.65 47823.68 2015-10-29 11:04:25.000 302 21194.43 96.25 42870.64 47823.67 2015-10-29 11:04:26.000 302 21194.45 96.19 42870.64 47823.68 2015-10-29 11:04:27.000 302 21194.42 96.17 42870.67 47823.69 2015-10-29 11:04:28.000 302 21194.38 96.17 42870.67 47823.68 2015-10-29 11:04:29.000 302 21194.34 96.19 42870.66 47823.69 2015-10-29 11:04:30.000 302 21194.33 96.17 42870.70 47823.68 2015-10-29 11:04:31.000 302 21194.35 96.17 42870.69 47823.67 2015-10-29 11:04:32.000 302 21194.33 96.20 42870.63 47823.64 2015-10-29 11:04:33.000 302 21194.28 96.21 42870.67 47823.65 2015-10-29 11:04:34.000 302 21194.29 96.18 42870.66 47823.65 2015-10-29 11:04:35.000 302 21194.34 96.16 42870.64 47823.62 2015-10-29 11:04:36.000 302 21194.36 96.14 42870.63 47823.65 2015-10-29 11:04:37.000 302 21194.34 96.10 42870.65 47823.63 2015-10-29 11:04:38.000 302 21194.34 96.07 42870.65 47823.67 2015-10-29 11:04:39.000 302 21194.36 96.05 42870.65 47823.67 2015-10-29 11:04:40.000 302 21194.36 96.03 42870.65 47823.67 2015-10-29 11:04:41.000 302 21194.41 96.00 42870.63 47823.69 2015-10-29 11:04:42.000 302 21194.44 95.99 42870.63 47823.66 2015-10-29 11:04:43.000 302 21194.44 95.96 42870.66 47823.70 2015-10-29 11:04:44.000 302 21194.46 95.96 42870.66 47823.68 2015-10-29 11:04:45.000 302 21194.44 95.97 42870.62 47823.71 2015-10-29 11:04:46.000 302 21194.43 95.96 42870.62 47823.69 2015-10-29 11:04:47.000 302 21194.45 95.91 42870.66 47823.72 2015-10-29 11:04:48.000 302 21194.47 95.93 42870.66 47823.70 2015-10-29 11:04:49.000 302 21194.48 95.90 42870.65 47823.71 2015-10-29 11:04:50.000 302 21194.51 95.91 42870.64 47823.70 2015-10-29 11:04:51.000 302 21194.51 95.91 42870.66 47823.72 2015-10-29 11:04:52.000 302 21194.48 95.91 42870.64 47823.72 2015-10-29 11:04:53.000 302 21194.46 95.96 42870.61 47823.71 2015-10-29 11:04:54.000 302 21194.42 96.04 42870.63 47823.69 2015-10-29 11:04:55.000 302 21194.41 96.10 42870.55 47823.68 2015-10-29 11:04:56.000 302 21194.39 96.15 42870.52 47823.63 2015-10-29 11:04:57.000 302 21194.38 96.22 42870.47 47823.58 2015-10-29 11:04:58.000 302 21194.37 96.33 42870.45 47823.54 2015-10-29 11:04:59.000 302 21194.39 96.35 42870.39 47823.48 2015-10-29 11:05:00.000 302 21194.41 96.38 42870.38 47823.44 2015-10-29 11:05:01.000 302 21194.39 96.38 42870.31 47823.40 2015-10-29 11:05:02.000 302 21194.43 96.33 42870.32 47823.40 2015-10-29 11:05:03.000 302 21194.47 96.28 42870.35 47823.41 2015-10-29 11:05:04.000 302 21194.46 96.27 42870.38 47823.43 2015-10-29 11:05:05.000 302 21194.47 96.24 42870.39 47823.45 2015-10-29 11:05:06.000 302 21194.47 96.19 42870.41 47823.46 2015-10-29 11:05:07.000 302 21194.42 96.18 42870.41 47823.49 2015-10-29 11:05:08.000 302 21194.40 96.18 42870.42 47823.50 2015-10-29 11:05:09.000 302 21194.37 96.19 42870.45 47823.52 2015-10-29 11:05:10.000 302 21194.36 96.26 42870.44 47823.47 2015-10-29 11:05:11.000 302 21194.33 96.28 42870.41 47823.46 2015-10-29 11:05:12.000 302 21194.36 96.28 42870.39 47823.43 2015-10-29 11:05:13.000 302 21194.37 96.22 42870.38 47823.38 2015-10-29 11:05:14.000 302 21194.35 96.21 42870.36 47823.38 2015-10-29 11:05:15.000 302 21194.34 96.23 42870.35 47823.39 2015-10-29 11:05:16.000 302 21194.32 96.23 42870.34 47823.39 2015-10-29 11:05:17.000 302 21194.33 96.21 42870.35 47823.38 2015-10-29 11:05:18.000 302 21194.35 96.17 42870.31 47823.38 2015-10-29 11:05:19.000 302 21194.39 96.13 42870.35 47823.39 2015-10-29 11:05:20.000 302 21194.42 96.08 42870.38 47823.45 2015-10-29 11:05:21.000 302 21194.45 96.05 42870.41 47823.47 2015-10-29 11:05:22.000 302 21194.45 96.02 42870.42 47823.51 2015-10-29 11:05:23.000 302 21194.45 95.97 42870.46 47823.50 2015-10-29 11:05:24.000 302 21194.42 95.94 42870.51 47823.54 2015-10-29 11:05:25.000 302 21194.43 95.95 42870.51 47823.56 2015-10-29 11:05:26.000 302 21194.45 95.96 42870.56 47823.59 2015-10-29 11:05:27.000 302 21194.42 95.94 42870.58 47823.62 2015-10-29 11:05:28.000 302 21194.41 95.93 42870.59 47823.60 2015-10-29 11:05:29.000 302 21194.37 95.97 42870.57 47823.64 2015-10-29 11:05:30.000 302 21194.34 95.96 42870.60 47823.62 2015-10-29 11:05:31.000 302 21194.32 95.96 42870.60 47823.64 2015-10-29 11:05:32.000 302 21194.34 95.96 42870.63 47823.63 2015-10-29 11:05:33.000 302 21194.30 95.99 42870.63 47823.64 2015-10-29 11:05:34.000 302 21194.25 95.98 42870.62 47823.65 2015-10-29 11:05:35.000 302 21194.25 95.99 42870.63 47823.64 2015-10-29 11:05:36.000 302 21194.26 95.98 42870.64 47823.63 2015-10-29 11:05:37.000 302 21194.22 95.96 42870.64 47823.61 2015-10-29 11:05:38.000 302 21194.21 95.95 42870.66 47823.59 2015-10-29 11:05:39.000 302 21194.24 95.94 42870.68 47823.61 2015-10-29 11:05:40.000 302 21194.23 95.92 42870.65 47823.63 2015-10-29 11:05:41.000 302 21194.23 95.92 42870.66 47823.63 2015-10-29 11:05:42.000 302 21194.19 95.93 42870.67 47823.63 2015-10-29 11:05:43.000 302 21194.15 95.97 42870.65 47823.61 2015-10-29 11:05:44.000 302 21194.11 96.00 42870.63 47823.58 2015-10-29 11:05:45.000 302 21194.07 95.97 42870.62 47823.54 2015-10-29 11:05:46.000 302 21194.04 95.93 42870.62 47823.51 2015-10-29 11:05:47.000 302 21194.04 95.93 42870.59 47823.51 2015-10-29 11:05:48.000 302 21194.03 95.88 42870.62 47823.50 2015-10-29 11:05:49.000 302 21194.04 95.85 42870.62 47823.49 2015-10-29 11:05:50.000 302 21194.03 95.85 42870.65 47823.50 2015-10-29 11:05:51.000 302 21194.04 95.81 42870.65 47823.50 2015-10-29 11:05:52.000 302 21194.05 95.79 42870.61 47823.49 2015-10-29 11:05:53.000 302 21194.05 95.78 42870.64 47823.50 2015-10-29 11:05:54.000 302 21194.05 95.74 42870.63 47823.50 2015-10-29 11:05:55.000 302 21194.03 95.70 42870.63 47823.49 2015-10-29 11:05:56.000 302 21194.05 95.66 42870.62 47823.48 2015-10-29 11:05:57.000 302 21194.04 95.63 42870.64 47823.50 2015-10-29 11:05:58.000 302 21194.01 95.59 42870.65 47823.50 2015-10-29 11:05:59.000 302 21194.01 95.57 42870.70 47823.52 2015-10-29 11:06:00.000 302 21193.98 95.57 42870.68 47823.54 2015-10-29 11:06:01.000 302 21193.95 95.59 42870.69 47823.52 2015-10-29 11:06:02.000 302 21193.94 95.56 42870.70 47823.53 2015-10-29 11:06:03.000 302 21193.96 95.54 42870.70 47823.51 2015-10-29 11:06:04.000 302 21193.96 95.51 42870.73 47823.52 2015-10-29 11:06:05.000 302 21193.96 95.50 42870.71 47823.53 2015-10-29 11:06:06.000 302 21193.96 95.52 42870.70 47823.53 2015-10-29 11:06:07.000 302 21193.96 95.50 42870.72 47823.54 2015-10-29 11:06:08.000 302 21193.96 95.48 42870.77 47823.57 2015-10-29 11:06:09.000 302 21193.95 95.45 42870.79 47823.55 2015-10-29 11:06:10.000 302 21193.98 95.43 42870.80 47823.60 2015-10-29 11:06:11.000 302 21194.05 95.38 42870.84 47823.62 2015-10-29 11:06:12.000 302 21194.06 95.31 42870.89 47823.69 2015-10-29 11:06:13.000 302 21194.08 95.26 42870.89 47823.72 2015-10-29 11:06:14.000 302 21194.10 95.24 42870.90 47823.79 2015-10-29 11:06:15.000 302 21194.08 95.22 42870.96 47823.83 2015-10-29 11:06:16.000 302 21194.07 95.22 42871.03 47823.85 2015-10-29 11:06:17.000 302 21194.05 95.22 42871.07 47823.86 2015-10-29 11:06:18.000 302 21194.05 95.23 42871.06 47823.89 2015-10-29 11:06:19.000 302 21194.06 95.24 42871.08 47823.89 2015-10-29 11:06:20.000 302 21194.06 95.23 42871.06 47823.91 2015-10-29 11:06:21.000 302 21194.08 95.22 42871.07 47823.89 2015-10-29 11:06:22.000 302 21194.07 95.17 42871.08 47823.90 2015-10-29 11:06:23.000 302 21194.09 95.13 42871.09 47823.92 2015-10-29 11:06:24.000 302 21194.09 95.11 42871.09 47823.96 2015-10-29 11:06:25.000 302 21194.09 95.11 42871.13 47823.98 2015-10-29 11:06:26.000 302 21194.12 95.09 42871.16 47823.99 2015-10-29 11:06:27.000 302 21194.15 95.09 42871.19 47823.99 2015-10-29 11:06:28.000 302 21194.13 95.14 42871.19 47824.01 2015-10-29 11:06:29.000 302 21194.12 95.18 42871.16 47824.00 2015-10-29 11:06:30.000 302 21194.12 95.22 42871.14 47824.02 2015-10-29 11:06:31.000 302 21194.15 95.25 42871.12 47823.97 2015-10-29 11:06:32.000 302 21194.15 95.27 42871.10 47823.97 2015-10-29 11:06:33.000 302 21194.14 95.28 42871.06 47823.95 2015-10-29 11:06:34.000 302 21194.13 95.33 42871.05 47823.94 2015-10-29 11:06:35.000 302 21194.13 95.34 42871.03 47823.93 2015-10-29 11:06:36.000 302 21194.16 95.33 42871.00 47823.90 2015-10-29 11:06:37.000 302 21194.23 95.33 42870.98 47823.89 2015-10-29 11:06:38.000 302 21194.29 95.30 42870.99 47823.92 2015-10-29 11:06:39.000 302 21194.34 95.31 42870.97 47823.93 2015-10-29 11:06:40.000 302 21194.37 95.33 42870.95 47823.94 2015-10-29 11:06:41.000 302 21194.36 95.33 42870.96 47823.95 2015-10-29 11:06:42.000 302 21194.37 95.34 42870.93 47823.94 2015-10-29 11:06:43.000 302 21194.38 95.36 42870.90 47823.92 2015-10-29 11:06:44.000 302 21194.39 95.40 42870.92 47823.91 2015-10-29 11:06:45.000 302 21194.40 95.42 42870.88 47823.91 2015-10-29 11:06:46.000 302 21194.36 95.46 42870.85 47823.90 2015-10-29 11:06:47.000 302 21194.37 95.47 42870.87 47823.91 2015-10-29 11:06:48.000 302 21194.40 95.50 42870.87 47823.88 2015-10-29 11:06:49.000 302 21194.41 95.51 42870.85 47823.89 2015-10-29 11:06:50.000 302 21194.39 95.52 42870.83 47823.85 2015-10-29 11:06:51.000 302 21194.40 95.54 42870.78 47823.83 2015-10-29 11:06:52.000 302 21194.38 95.55 42870.75 47823.80 2015-10-29 11:06:53.000 302 21194.35 95.54 42870.77 47823.76 2015-10-29 11:06:54.000 302 21194.36 95.53 42870.72 47823.76 2015-10-29 11:06:55.000 302 21194.37 95.51 42870.72 47823.76 2015-10-29 11:06:56.000 302 21194.36 95.49 42870.74 47823.72 2015-10-29 11:06:57.000 302 21194.33 95.48 42870.76 47823.75 2015-10-29 11:06:58.000 302 21194.31 95.45 42870.77 47823.73 2015-10-29 11:06:59.000 302 21194.30 95.44 42870.78 47823.75 2015-10-29 11:07:00.000 302 21194.30 95.45 42870.76 47823.75 2015-10-29 11:07:01.000 302 21194.30 95.44 42870.76 47823.78 2015-10-29 11:07:02.000 302 21194.31 95.42 42870.78 47823.76 2015-10-29 11:07:03.000 302 21194.35 95.40 42870.79 47823.78 2015-10-29 11:07:04.000 302 21194.33 95.41 42870.80 47823.78 2015-10-29 11:07:05.000 302 21194.33 95.39 42870.80 47823.79 2015-10-29 11:07:06.000 302 21194.33 95.36 42870.82 47823.81 2015-10-29 11:07:07.000 302 21194.33 95.34 42870.81 47823.79 2015-10-29 11:07:08.000 302 21194.36 95.33 42870.82 47823.80 2015-10-29 11:07:09.000 302 21194.38 95.30 42870.83 47823.83 2015-10-29 11:07:10.000 302 21194.36 95.32 42870.81 47823.83 2015-10-29 11:07:11.000 302 21194.40 95.31 42870.83 47823.82 2015-10-29 11:07:12.000 302 21194.45 95.29 42870.83 47823.85 2015-10-29 11:07:13.000 302 21194.46 95.30 42870.81 47823.84 2015-10-29 11:07:14.000 302 21194.52 95.28 42870.81 47823.87 2015-10-29 11:07:15.000 302 21194.51 95.27 42870.81 47823.87 2015-10-29 11:07:16.000 302 21194.52 95.26 42870.86 47823.89 2015-10-29 11:07:17.000 302 21194.55 95.27 42870.84 47823.90 2015-10-29 11:07:18.000 302 21194.56 95.24 42870.87 47823.89 2015-10-29 11:07:19.000 302 21194.56 95.22 42870.91 47823.95 2015-10-29 11:07:20.000 302 21194.59 95.23 42870.88 47823.91 2015-10-29 11:07:21.000 302 21194.57 95.24 42870.86 47823.92 2015-10-29 11:07:22.000 302 21194.57 95.25 42870.84 47823.93 2015-10-29 11:07:23.000 302 21194.55 95.29 42870.83 47823.94 2015-10-29 11:07:24.000 302 21194.54 95.29 42870.83 47823.94 2015-10-29 11:07:25.000 302 21194.56 95.28 42870.83 47823.92 2015-10-29 11:07:26.000 302 21194.60 95.26 42870.82 47823.94 2015-10-29 11:07:27.000 302 21194.64 95.25 42870.83 47823.98 2015-10-29 11:07:28.000 302 21194.66 95.22 42870.85 47823.97 2015-10-29 11:07:29.000 302 21194.67 95.24 42870.83 47823.99 2015-10-29 11:07:30.000 302 21194.66 95.23 42870.84 47823.99 2015-10-29 11:07:31.000 302 21194.67 95.21 42870.84 47824.00 2015-10-29 11:07:32.000 302 21194.65 95.25 42870.81 47823.99 2015-10-29 11:07:33.000 302 21194.66 95.25 42870.82 47823.99 2015-10-29 11:07:34.000 302 21194.68 95.21 42870.85 47824.02 2015-10-29 11:07:35.000 302 21194.65 95.20 42870.87 47823.98 2015-10-29 11:07:36.000 302 21194.66 95.23 42870.88 47824.03 2015-10-29 11:07:37.000 302 21194.68 95.23 42870.87 47824.02 2015-10-29 11:07:38.000 302 21194.70 95.19 42870.88 47824.00 2015-10-29 11:07:39.000 302 21194.73 95.17 42870.86 47824.03 2015-10-29 11:07:40.000 302 21194.71 95.14 42870.84 47824.02 2015-10-29 11:07:41.000 302 21194.72 95.10 42870.85 47824.03 2015-10-29 11:07:42.000 302 21194.73 95.07 42870.84 47824.05 2015-10-29 11:07:43.000 302 21194.76 95.03 42870.85 47824.06 2015-10-29 11:07:44.000 302 21194.77 95.00 42870.87 47824.06 2015-10-29 11:07:45.000 302 21194.74 94.98 42870.89 47824.06 2015-10-29 11:07:46.000 302 21194.76 94.96 42870.89 47824.06 2015-10-29 11:07:47.000 302 21194.78 94.94 42870.90 47824.09 2015-10-29 11:07:48.000 302 21194.82 94.94 42870.92 47824.09 2015-10-29 11:07:49.000 302 21194.80 94.92 42870.94 47824.09 2015-10-29 11:07:50.000 302 21194.79 94.88 42870.96 47824.09 2015-10-29 11:07:51.000 302 21194.80 94.89 42870.97 47824.10 2015-10-29 11:07:52.000 302 21194.79 94.89 42870.96 47824.09 2015-10-29 11:07:53.000 302 21194.78 94.90 42870.92 47824.12 2015-10-29 11:07:54.000 302 21194.77 94.90 42870.89 47824.09 2015-10-29 11:07:55.000 302 21194.73 94.94 42870.89 47824.08 2015-10-29 11:07:56.000 302 21194.66 95.00 42870.87 47824.05 2015-10-29 11:07:57.000 302 21194.62 95.01 42870.85 47823.99 2015-10-29 11:07:58.000 302 21194.62 95.02 42870.81 47823.96 2015-10-29 11:07:59.000 302 21194.63 95.04 42870.78 47823.94 2015-10-29 11:08:00.000 302 21194.60 95.06 42870.74 47823.91 2015-10-29 11:08:01.000 302 21194.56 95.11 42870.71 47823.86 2015-10-29 11:08:02.000 302 21194.54 95.14 42870.66 47823.83 2015-10-29 11:08:03.000 302 21194.54 95.11 42870.60 47823.77 2015-10-29 11:08:04.000 302 21194.56 95.09 42870.59 47823.75 2015-10-29 11:08:05.000 302 21194.52 95.06 42870.61 47823.72 2015-10-29 11:08:06.000 302 21194.52 95.01 42870.60 47823.70 2015-10-29 11:08:07.000 302 21194.45 95.02 42870.59 47823.70 2015-10-29 11:08:08.000 302 21194.37 95.08 42870.60 47823.66 2015-10-29 11:08:09.000 302 21194.33 95.08 42870.57 47823.60 2015-10-29 11:08:10.000 302 21194.35 95.03 42870.55 47823.58 2015-10-29 11:08:11.000 302 21194.33 95.00 42870.55 47823.59 2015-10-29 11:08:12.000 302 21194.35 94.98 42870.55 47823.56 2015-10-29 11:08:13.000 302 21194.37 94.96 42870.58 47823.59 2015-10-29 11:08:14.000 302 21194.35 94.97 42870.59 47823.58 2015-10-29 11:08:15.000 302 21194.36 94.97 42870.63 47823.63 2015-10-29 11:08:16.000 302 21194.37 94.96 42870.66 47823.64 2015-10-29 11:08:17.000 302 21194.32 94.96 42870.64 47823.67 2015-10-29 11:08:18.000 302 21194.33 94.98 42870.65 47823.67 2015-10-29 11:08:19.000 302 21194.30 94.98 42870.71 47823.68 2015-10-29 11:08:20.000 302 21194.33 94.95 42870.72 47823.67 2015-10-29 11:08:21.000 302 21194.37 94.92 42870.73 47823.68 2015-10-29 11:08:22.000 302 21194.35 94.95 42870.75 47823.71 2015-10-29 11:08:23.000 302 21194.38 94.96 42870.76 47823.74 2015-10-29 11:08:24.000 302 21194.39 94.98 42870.73 47823.73 2015-10-29 11:08:25.000 302 21194.38 95.02 42870.73 47823.74 2015-10-29 11:08:26.000 302 21194.38 95.09 42870.72 47823.75 2015-10-29 11:08:27.000 302 21194.35 95.17 42870.69 47823.73 2015-10-29 11:08:28.000 302 21194.33 95.21 42870.66 47823.70 2015-10-29 11:08:29.000 302 21194.31 95.25 42870.64 47823.65 2015-10-29 11:08:30.000 302 21194.29 95.35 42870.58 47823.63 2015-10-29 11:08:31.000 302 21194.22 95.39 42870.55 47823.58 2015-10-29 11:08:32.000 302 21194.22 95.41 42870.52 47823.54 2015-10-29 11:08:33.000 302 21194.20 95.41 42870.49 47823.49 2015-10-29 11:08:34.000 302 21194.21 95.37 42870.49 47823.45 2015-10-29 11:08:35.000 302 21194.22 95.34 42870.52 47823.46 2015-10-29 11:08:36.000 302 21194.20 95.34 42870.54 47823.48 2015-10-29 11:08:37.000 302 21194.21 95.32 42870.56 47823.49 2015-10-29 11:08:38.000 302 21194.22 95.29 42870.56 47823.51 2015-10-29 11:08:39.000 302 21194.21 95.28 42870.60 47823.51 2015-10-29 11:08:40.000 302 21194.21 95.27 42870.59 47823.53 2015-10-29 11:08:41.000 302 21194.17 95.27 42870.61 47823.53 2015-10-29 11:08:42.000 302 21194.14 95.31 42870.62 47823.54 2015-10-29 11:08:43.000 302 21194.10 95.36 42870.58 47823.51 2015-10-29 11:08:44.000 302 21194.04 95.39 42870.58 47823.49 2015-10-29 11:08:45.000 302 21194.01 95.45 42870.54 47823.45 2015-10-29 11:08:46.000 302 21194.01 95.48 42870.51 47823.42 2015-10-29 11:08:47.000 302 21193.99 95.56 42870.46 47823.37 2015-10-29 11:08:48.000 302 21193.98 95.63 42870.39 47823.32 2015-10-29 11:08:49.000 302 21193.98 95.67 42870.30 47823.23 2015-10-29 11:08:50.000 302 21193.94 95.70 42870.25 47823.18 2015-10-29 11:08:51.000 302 21193.93 95.72 42870.21 47823.13 2015-10-29 11:08:52.000 302 21193.95 95.66 42870.21 47823.09 2015-10-29 11:08:53.000 302 21193.97 95.63 42870.20 47823.08 2015-10-29 11:08:54.000 302 21194.04 95.53 42870.22 47823.07 2015-10-29 11:08:55.000 302 21194.06 95.39 42870.25 47823.08 2015-10-29 11:08:56.000 302 21194.11 95.27 42870.33 47823.17 2015-10-29 11:08:57.000 302 21194.15 95.18 42870.40 47823.25 2015-10-29 11:08:58.000 302 21194.14 95.14 42870.44 47823.34 2015-10-29 11:08:59.000 302 21194.15 95.13 42870.50 47823.43 2015-10-29 11:09:00.000 302 21194.16 95.13 42870.58 47823.47 2015-10-29 11:09:01.000 302 21194.17 95.14 42870.63 47823.52 2015-10-29 11:09:02.000 302 21194.12 95.17 42870.63 47823.51 2015-10-29 11:09:03.000 302 21194.10 95.17 42870.63 47823.50 2015-10-29 11:09:04.000 302 21194.13 95.19 42870.58 47823.51 2015-10-29 11:09:05.000 302 21194.10 95.18 42870.58 47823.48 2015-10-29 11:09:06.000 302 21194.10 95.18 42870.59 47823.49 2015-10-29 11:09:07.000 302 21194.07 95.17 42870.58 47823.46 2015-10-29 11:09:08.000 302 21194.10 95.18 42870.58 47823.47 2015-10-29 11:09:09.000 302 21194.10 95.18 42870.59 47823.48 2015-10-29 11:09:10.000 302 21194.09 95.16 42870.57 47823.49 2015-10-29 11:09:11.000 302 21194.13 95.12 42870.57 47823.49 2015-10-29 11:09:12.000 302 21194.13 95.10 42870.60 47823.49 2015-10-29 11:09:13.000 302 21194.15 95.08 42870.58 47823.51 2015-10-29 11:09:14.000 302 21194.15 95.07 42870.61 47823.51 2015-10-29 11:09:15.000 302 21194.17 95.04 42870.62 47823.55 2015-10-29 11:09:16.000 302 21194.21 94.98 42870.62 47823.55 2015-10-29 11:09:17.000 302 21194.20 94.96 42870.65 47823.60 2015-10-29 11:09:18.000 302 21194.24 94.97 42870.67 47823.60 2015-10-29 11:09:19.000 302 21194.22 94.96 42870.70 47823.62 2015-10-29 11:09:20.000 302 21194.20 94.93 42870.71 47823.61 2015-10-29 11:09:21.000 302 21194.20 94.88 42870.70 47823.62 2015-10-29 11:09:22.000 302 21194.19 94.90 42870.67 47823.62 2015-10-29 11:09:23.000 302 21194.16 94.91 42870.68 47823.62 2015-10-29 11:09:24.000 302 21194.15 94.91 42870.70 47823.61 2015-10-29 11:09:25.000 302 21194.14 94.90 42870.72 47823.60 2015-10-29 11:09:26.000 302 21194.14 94.89 42870.67 47823.59 2015-10-29 11:09:27.000 302 21194.11 94.88 42870.65 47823.59 2015-10-29 11:09:28.000 302 21194.08 94.90 42870.67 47823.55 2015-10-29 11:09:29.000 302 21194.10 94.86 42870.66 47823.56 2015-10-29 11:09:30.000 302 21194.10 94.81 42870.67 47823.56 2015-10-29 11:09:31.000 302 21194.09 94.80 42870.67 47823.55 2015-10-29 11:09:32.000 302 21194.10 94.78 42870.69 47823.56 2015-10-29 11:09:33.000 302 21194.11 94.77 42870.70 47823.57 2015-10-29 11:09:34.000 302 21194.10 94.78 42870.67 47823.57 2015-10-29 11:09:35.000 302 21194.06 94.80 42870.63 47823.57 2015-10-29 11:09:36.000 302 21194.08 94.79 42870.64 47823.56 2015-10-29 11:09:37.000 302 21194.10 94.74 42870.63 47823.52 2015-10-29 11:09:38.000 302 21194.12 94.73 42870.63 47823.51 2015-10-29 11:09:39.000 302 21194.15 94.70 42870.59 47823.52 2015-10-29 11:09:40.000 302 21194.18 94.66 42870.58 47823.54 2015-10-29 11:09:41.000 302 21194.21 94.62 42870.57 47823.55 2015-10-29 11:09:42.000 302 21194.21 94.58 42870.60 47823.58 2015-10-29 11:09:43.000 302 21194.23 94.55 42870.61 47823.58 2015-10-29 11:09:44.000 302 21194.24 94.55 42870.62 47823.59 2015-10-29 11:09:45.000 302 21194.22 94.53 42870.63 47823.60 2015-10-29 11:09:46.000 302 21194.21 94.51 42870.63 47823.58 2015-10-29 11:09:47.000 302 21194.23 94.49 42870.66 47823.59 2015-10-29 11:09:48.000 302 21194.26 94.45 42870.64 47823.60 2015-10-29 11:09:49.000 302 21194.28 94.43 42870.63 47823.61 2015-10-29 11:09:50.000 302 21194.28 94.41 42870.66 47823.61 2015-10-29 11:09:51.000 302 21194.29 94.40 42870.67 47823.63 2015-10-29 11:09:52.000 302 21194.29 94.36 42870.68 47823.64 2015-10-29 11:09:53.000 302 21194.25 94.34 42870.67 47823.65 2015-10-29 11:09:54.000 302 21194.27 94.28 42870.71 47823.63 2015-10-29 11:09:55.000 302 21194.27 94.25 42870.73 47823.67 2015-10-29 11:09:56.000 302 21194.29 94.21 42870.74 47823.70 2015-10-29 11:09:57.000 302 21194.27 94.20 42870.76 47823.70 2015-10-29 11:09:58.000 302 21194.28 94.19 42870.77 47823.71 2015-10-29 11:09:59.000 302 21194.29 94.17 42870.77 47823.73 2015-10-29 11:10:00.000 302 21194.32 94.14 42870.80 47823.75 2015-10-29 11:10:01.000 302 21194.34 94.10 42870.82 47823.76 2015-10-29 11:10:02.000 302 21194.39 94.06 42870.81 47823.78 2015-10-29 11:10:03.000 302 21194.40 94.03 42870.82 47823.80 2015-10-29 11:10:04.000 302 21194.38 94.00 42870.81 47823.83 2015-10-29 11:10:05.000 302 21194.39 93.95 42870.84 47823.85 2015-10-29 11:10:06.000 302 21194.42 93.94 42870.84 47823.84 2015-10-29 11:10:07.000 302 21194.43 93.91 42870.82 47823.88 2015-10-29 11:10:08.000 302 21194.43 93.87 42870.86 47823.88 2015-10-29 11:10:09.000 302 21194.42 93.82 42870.87 47823.87 2015-10-29 11:10:10.000 302 21194.43 93.80 42870.88 47823.89 2015-10-29 11:10:11.000 302 21194.45 93.79 42870.87 47823.90 2015-10-29 11:10:12.000 302 21194.46 93.77 42870.89 47823.89 2015-10-29 11:10:13.000 302 21194.47 93.78 42870.89 47823.92 2015-10-29 11:10:14.000 302 21194.47 93.76 42870.88 47823.93 2015-10-29 11:10:15.000 302 21194.47 93.73 42870.89 47823.92 2015-10-29 11:10:16.000 302 21194.47 93.73 42870.90 47823.92 2015-10-29 11:10:17.000 302 21194.47 93.70 42870.92 47823.94 2015-10-29 11:10:18.000 302 21194.49 93.66 42870.95 47823.93 2015-10-29 11:10:19.000 302 21194.50 93.65 42870.93 47823.94 2015-10-29 11:10:20.000 302 21194.45 93.61 42870.88 47823.94 2015-10-29 11:10:21.000 302 21194.45 93.57 42870.86 47823.93 2015-10-29 11:10:22.000 302 21194.41 93.51 42870.89 47823.92 2015-10-29 11:10:23.000 302 21194.41 93.46 42870.89 47823.89 2015-10-29 11:10:24.000 302 21194.41 93.41 42870.91 47823.91 2015-10-29 11:10:25.000 302 21194.41 93.38 42870.92 47823.91 2015-10-29 11:10:26.000 302 21194.39 93.34 42870.92 47823.90 2015-10-29 11:10:27.000 302 21194.41 93.31 42870.92 47823.91 2015-10-29 11:10:28.000 302 21194.38 93.28 42870.92 47823.91 2015-10-29 11:10:29.000 302 21194.36 93.24 42870.95 47823.92 2015-10-29 11:10:30.000 302 21194.36 93.22 42870.96 47823.93 2015-10-29 11:10:31.000 302 21194.36 93.21 42870.97 47823.93 2015-10-29 11:10:32.000 302 21194.36 93.18 42871.04 47823.94 2015-10-29 11:10:33.000 302 21194.36 93.17 42870.99 47823.95 2015-10-29 11:10:34.000 302 21194.34 93.14 42871.01 47823.96 2015-10-29 11:10:35.000 302 21194.32 93.10 42870.99 47823.99 2015-10-29 11:10:36.000 302 21194.32 93.10 42871.04 47824.01 2015-10-29 11:10:37.000 302 21194.31 93.07 42871.07 47824.01 2015-10-29 11:10:38.000 302 21194.32 93.06 42871.07 47824.02 2015-10-29 11:10:39.000 302 21194.29 93.04 42871.08 47824.03 2015-10-29 11:10:40.000 302 21194.26 93.00 42871.12 47824.04 2015-10-29 11:10:41.000 302 21194.23 92.98 42871.12 47824.02 2015-10-29 11:10:42.000 302 21194.21 92.97 42871.14 47824.05 2015-10-29 11:10:43.000 302 21194.21 92.93 42871.18 47824.05 2015-10-29 11:10:44.000 302 21194.20 92.94 42871.18 47824.05 2015-10-29 11:10:45.000 302 21194.17 92.94 42871.19 47824.06 2015-10-29 11:10:46.000 302 21194.15 92.95 42871.18 47824.03 2015-10-29 11:10:47.000 302 21194.11 92.94 42871.18 47824.03 2015-10-29 11:10:48.000 302 21194.11 92.93 42871.18 47824.01 2015-10-29 11:10:49.000 302 21194.10 92.92 42871.21 47824.01 2015-10-29 11:10:50.000 302 21194.11 92.92 42871.15 47824.01 2015-10-29 11:10:51.000 302 21194.10 92.91 42871.14 47824.01 2015-10-29 11:10:52.000 302 21194.05 92.92 42871.17 47824.01 2015-10-29 11:10:53.000 302 21194.02 92.91 42871.18 47823.96 2015-10-29 11:10:54.000 302 21194.03 92.90 42871.17 47823.98 2015-10-29 11:10:55.000 302 21194.03 92.92 42871.16 47823.97 2015-10-29 11:10:56.000 302 21194.02 92.92 42871.18 47823.96 2015-10-29 11:10:57.000 302 21194.01 92.93 42871.13 47823.97 2015-10-29 11:10:58.000 302 21194.02 92.93 42871.13 47823.96 2015-10-29 11:10:59.000 302 21194.02 92.93 42871.15 47823.95 2015-10-29 11:11:00.000 302 21193.99 92.93 42871.11 47823.97 2015-10-29 11:11:01.000 302 21193.96 92.96 42871.12 47823.95 2015-10-29 11:11:02.000 302 21193.95 93.01 42871.10 47823.90 2015-10-29 11:11:03.000 302 21193.93 93.07 42871.05 47823.87 2015-10-29 11:11:04.000 302 21193.88 93.12 42870.98 47823.86 2015-10-29 11:11:05.000 302 21193.90 93.14 42871.01 47823.81 2015-10-29 11:11:06.000 302 21193.90 93.14 42871.02 47823.79 2015-10-29 11:11:07.000 302 21193.92 93.14 42871.03 47823.75 2015-10-29 11:11:08.000 302 21193.92 93.11 42871.01 47823.75 2015-10-29 11:11:09.000 302 21193.94 93.09 42870.98 47823.77 2015-10-29 11:11:10.000 302 21193.93 93.10 42871.00 47823.74 2015-10-29 11:11:11.000 302 21193.91 93.08 42870.95 47823.77 2015-10-29 11:11:12.000 302 21193.92 93.12 42870.96 47823.77 2015-10-29 11:11:13.000 302 21193.90 93.14 42870.96 47823.77 2015-10-29 11:11:14.000 302 21193.89 93.13 42870.95 47823.74 2015-10-29 11:11:15.000 302 21193.88 93.13 42870.96 47823.74 2015-10-29 11:11:16.000 302 21193.85 93.13 42870.98 47823.73 2015-10-29 11:11:17.000 302 21193.85 93.15 42870.96 47823.75 2015-10-29 11:11:18.000 302 21193.84 93.17 42870.98 47823.74 2015-10-29 11:11:19.000 302 21193.84 93.19 42870.99 47823.72 2015-10-29 11:11:20.000 302 21193.84 93.24 42870.99 47823.72 2015-10-29 11:11:21.000 302 21193.80 93.25 42871.00 47823.70 2015-10-29 11:11:22.000 302 21193.83 93.28 42870.97 47823.70 2015-10-29 11:11:23.000 302 21193.86 93.35 42870.96 47823.72 2015-10-29 11:11:24.000 302 21193.86 93.38 42870.94 47823.71 2015-10-29 11:11:25.000 302 21193.86 93.42 42870.96 47823.71 2015-10-29 11:11:26.000 302 21193.85 93.45 42870.97 47823.72 2015-10-29 11:11:27.000 302 21193.81 93.49 42870.99 47823.71 2015-10-29 11:11:28.000 302 21193.81 93.55 42870.97 47823.71 2015-10-29 11:11:29.000 302 21193.81 93.60 42870.96 47823.70 2015-10-29 11:11:30.000 302 21193.82 93.59 42870.95 47823.68 2015-10-29 11:11:31.000 302 21193.84 93.57 42870.92 47823.67 2015-10-29 11:11:32.000 302 21193.83 93.55 42870.92 47823.67 2015-10-29 11:11:33.000 302 21193.84 93.52 42870.94 47823.66 2015-10-29 11:11:34.000 302 21193.85 93.51 42870.96 47823.69 2015-10-29 11:11:35.000 302 21193.87 93.51 42870.94 47823.69 2015-10-29 11:11:36.000 302 21193.87 93.50 42870.93 47823.70 2015-10-29 11:11:37.000 302 21193.87 93.49 42870.92 47823.71 2015-10-29 11:11:38.000 302 21193.91 93.50 42870.91 47823.69 2015-10-29 11:11:39.000 302 21193.93 93.49 42870.90 47823.70 2015-10-29 11:11:40.000 302 21193.93 93.50 42870.90 47823.73 2015-10-29 11:11:41.000 302 21193.97 93.53 42870.87 47823.70 2015-10-29 11:11:42.000 302 21193.95 93.53 42870.90 47823.71 2015-10-29 11:11:43.000 302 21193.99 93.55 42870.90 47823.70 2015-10-29 11:11:44.000 302 21193.96 93.56 42870.85 47823.68 2015-10-29 11:11:45.000 302 21193.93 93.60 42870.88 47823.70 2015-10-29 11:11:46.000 302 21193.92 93.63 42870.91 47823.69 2015-10-29 11:11:47.000 302 21193.89 93.62 42870.88 47823.67 2015-10-29 11:11:48.000 302 21193.90 93.63 42870.85 47823.63 2015-10-29 11:11:49.000 302 21193.91 93.64 42870.85 47823.62 2015-10-29 11:11:50.000 302 21193.90 93.62 42870.82 47823.63 2015-10-29 11:11:51.000 302 21193.89 93.63 42870.84 47823.62 2015-10-29 11:11:52.000 302 21193.88 93.62 42870.89 47823.62 2015-10-29 11:11:53.000 302 21193.89 93.63 42870.89 47823.63 2015-10-29 11:11:54.000 302 21193.87 93.63 42870.88 47823.64 2015-10-29 11:11:55.000 302 21193.88 93.69 42870.87 47823.65 2015-10-29 11:11:56.000 302 21193.90 93.72 42870.87 47823.63 2015-10-29 11:11:57.000 302 21193.90 93.75 42870.85 47823.65 2015-10-29 11:11:58.000 302 21193.93 93.74 42870.82 47823.62 2015-10-29 11:11:59.000 302 21193.96 93.75 42870.81 47823.59 2015-10-29 11:12:00.000 302 21193.95 93.72 42870.75 47823.58 2015-10-29 11:12:01.000 302 21193.98 93.70 42870.78 47823.58 2015-10-29 11:12:02.000 302 21194.00 93.70 42870.73 47823.55 2015-10-29 11:12:03.000 302 21194.02 93.70 42870.70 47823.55 2015-10-29 11:12:04.000 302 21194.04 93.70 42870.72 47823.53 2015-10-29 11:12:05.000 302 21194.06 93.74 42870.70 47823.54 2015-10-29 11:12:06.000 302 21194.06 93.81 42870.64 47823.52 2015-10-29 11:12:07.000 302 21194.06 93.79 42870.61 47823.50 2015-10-29 11:12:08.000 302 21194.10 93.75 42870.64 47823.47 2015-10-29 11:12:09.000 302 21194.13 93.68 42870.69 47823.50 2015-10-29 11:12:10.000 302 21194.15 93.62 42870.67 47823.54 2015-10-29 11:12:11.000 302 21194.16 93.60 42870.70 47823.58 2015-10-29 11:12:12.000 302 21194.16 93.59 42870.72 47823.63 2015-10-29 11:12:13.000 302 21194.15 93.55 42870.75 47823.62 2015-10-29 11:12:14.000 302 21194.16 93.53 42870.74 47823.65 2015-10-29 11:12:15.000 302 21194.13 93.56 42870.75 47823.65 2015-10-29 11:12:16.000 302 21194.09 93.57 42870.78 47823.64 2015-10-29 11:12:17.000 302 21194.03 93.57 42870.77 47823.62 2015-10-29 11:12:18.000 302 21193.97 93.62 42870.73 47823.63 2015-10-29 11:12:19.000 302 21193.97 93.66 42870.71 47823.56 2015-10-29 11:12:20.000 302 21193.94 93.73 42870.69 47823.55 2015-10-29 11:12:21.000 302 21193.88 93.82 42870.62 47823.51 2015-10-29 11:12:22.000 302 21193.84 93.88 42870.59 47823.43 2015-10-29 11:12:23.000 302 21193.83 93.91 42870.56 47823.37 2015-10-29 11:12:24.000 302 21193.82 93.89 42870.53 47823.35 2015-10-29 11:12:25.000 302 21193.80 93.87 42870.49 47823.31 2015-10-29 11:12:26.000 302 21193.83 93.83 42870.52 47823.30 2015-10-29 11:12:27.000 302 21193.84 93.81 42870.53 47823.31 2015-10-29 11:12:28.000 302 21193.87 93.80 42870.52 47823.31 2015-10-29 11:12:29.000 302 21193.87 93.77 42870.55 47823.32 2015-10-29 11:12:30.000 302 21193.87 93.74 42870.55 47823.33 2015-10-29 11:12:31.000 302 21193.84 93.68 42870.61 47823.35 2015-10-29 11:12:32.000 302 21193.85 93.68 42870.63 47823.36 2015-10-29 11:12:33.000 302 21193.89 93.66 42870.60 47823.40 2015-10-29 11:12:34.000 302 21193.90 93.64 42870.61 47823.39 2015-10-29 11:12:35.000 302 21193.88 93.64 42870.62 47823.40 2015-10-29 11:12:36.000 302 21193.91 93.61 42870.62 47823.42 2015-10-29 11:12:37.000 302 21193.91 93.59 42870.63 47823.42 2015-10-29 11:12:38.000 302 21193.93 93.57 42870.63 47823.44 2015-10-29 11:12:39.000 302 21193.97 93.55 42870.64 47823.45 2015-10-29 11:12:40.000 302 21193.96 93.48 42870.65 47823.44 2015-10-29 11:12:41.000 302 21194.00 93.38 42870.64 47823.49 2015-10-29 11:12:42.000 302 21193.99 93.30 42870.67 47823.50 2015-10-29 11:12:43.000 302 21194.00 93.24 42870.71 47823.51 2015-10-29 11:12:44.000 302 21194.00 93.17 42870.70 47823.53 2015-10-29 11:12:45.000 302 21194.01 93.10 42870.73 47823.55 2015-10-29 11:12:46.000 302 21194.04 93.06 42870.72 47823.55 2015-10-29 11:12:47.000 302 21194.02 93.03 42870.72 47823.57 2015-10-29 11:12:48.000 302 21194.03 93.04 42870.74 47823.59 2015-10-29 11:12:49.000 302 21194.01 93.06 42870.71 47823.58 2015-10-29 11:12:50.000 302 21193.99 93.09 42870.71 47823.57 2015-10-29 11:12:51.000 302 21193.99 93.11 42870.67 47823.57 2015-10-29 11:12:52.000 302 21193.95 93.16 42870.66 47823.54 2015-10-29 11:12:53.000 302 21193.92 93.18 42870.67 47823.53 2015-10-29 11:12:54.000 302 21193.90 93.15 42870.65 47823.49 2015-10-29 11:12:55.000 302 21193.89 93.13 42870.66 47823.45 2015-10-29 11:12:56.000 302 21193.87 93.14 42870.65 47823.48 2015-10-29 11:12:57.000 302 21193.84 93.16 42870.67 47823.44 2015-10-29 11:12:58.000 302 21193.82 93.17 42870.68 47823.41 2015-10-29 11:12:59.000 302 21193.77 93.19 42870.65 47823.44 2015-10-29 11:13:00.000 302 21193.77 93.15 42870.66 47823.37 2015-10-29 11:13:01.000 302 21193.75 93.12 42870.64 47823.40 2015-10-29 11:13:02.000 302 21193.71 93.15 42870.65 47823.38 2015-10-29 11:13:03.000 302 21193.70 93.16 42870.62 47823.37 2015-10-29 11:13:04.000 302 21193.71 93.16 42870.68 47823.36 2015-10-29 11:13:05.000 302 21193.72 93.16 42870.68 47823.38 2015-10-29 11:13:06.000 302 21193.72 93.19 42870.67 47823.37 2015-10-29 11:13:07.000 302 21193.71 93.21 42870.66 47823.35 2015-10-29 11:13:08.000 302 21193.74 93.21 42870.64 47823.37 2015-10-29 11:13:09.000 302 21193.76 93.21 42870.64 47823.37 2015-10-29 11:13:10.000 302 21193.76 93.19 42870.64 47823.37 2015-10-29 11:13:11.000 302 21193.76 93.21 42870.62 47823.38 2015-10-29 11:13:12.000 302 21193.76 93.18 42870.60 47823.37 2015-10-29 11:13:13.000 302 21193.79 93.17 42870.60 47823.37 2015-10-29 11:13:14.000 302 21193.80 93.18 42870.62 47823.38 2015-10-29 11:13:15.000 302 21193.81 93.17 42870.61 47823.38 2015-10-29 11:13:16.000 302 21193.82 93.15 42870.64 47823.38 2015-10-29 11:13:17.000 302 21193.82 93.13 42870.60 47823.38 2015-10-29 11:13:18.000 302 21193.82 93.14 42870.60 47823.38 2015-10-29 11:13:19.000 302 21193.82 93.15 42870.63 47823.38 2015-10-29 11:13:20.000 302 21193.84 93.16 42870.62 47823.37 2015-10-29 11:13:21.000 302 21193.82 93.15 42870.58 47823.37 2015-10-29 11:13:22.000 302 21193.85 93.11 42870.56 47823.35 2015-10-29 11:13:23.000 302 21193.85 93.12 42870.58 47823.35 2015-10-29 11:13:24.000 302 21193.83 93.13 42870.58 47823.34 2015-10-29 11:13:25.000 302 21193.83 93.15 42870.58 47823.35 2015-10-29 11:13:26.000 302 21193.79 93.16 42870.59 47823.32 2015-10-29 11:13:27.000 302 21193.75 93.15 42870.61 47823.32 2015-10-29 11:13:28.000 302 21193.72 93.14 42870.60 47823.35 2015-10-29 11:13:29.000 302 21193.73 93.15 42870.60 47823.36 2015-10-29 11:13:30.000 302 21193.71 93.21 42870.60 47823.32 2015-10-29 11:13:31.000 302 21193.64 93.27 42870.54 47823.29 2015-10-29 11:13:32.000 302 21193.63 93.31 42870.50 47823.26 2015-10-29 11:13:33.000 302 21193.62 93.31 42870.50 47823.21 2015-10-29 11:13:34.000 302 21193.63 93.32 42870.49 47823.21 2015-10-29 11:13:35.000 302 21193.63 93.35 42870.49 47823.17 2015-10-29 11:13:36.000 302 21193.65 93.34 42870.54 47823.20 2015-10-29 11:13:37.000 302 21193.66 93.35 42870.55 47823.23 2015-10-29 11:13:38.000 302 21193.67 93.38 42870.56 47823.27 2015-10-29 11:13:39.000 302 21193.72 93.33 42870.66 47823.31 2015-10-29 11:13:40.000 302 21193.74 93.30 42870.71 47823.36 2015-10-29 11:13:41.000 302 21193.72 93.26 42870.73 47823.41 2015-10-29 11:13:42.000 302 21193.74 93.23 42870.76 47823.45 2015-10-29 11:13:43.000 302 21193.76 93.22 42870.78 47823.50 2015-10-29 11:13:44.000 302 21193.80 93.22 42870.81 47823.50 2015-10-29 11:13:45.000 302 21193.84 93.23 42870.82 47823.55 2015-10-29 11:13:46.000 302 21193.87 93.20 42870.85 47823.55 2015-10-29 11:13:47.000 302 21193.85 93.22 42870.84 47823.57 2015-10-29 11:13:48.000 302 21193.89 93.20 42870.85 47823.63 2015-10-29 11:13:49.000 302 21193.89 93.17 42870.89 47823.64 2015-10-29 11:13:50.000 302 21193.91 93.14 42870.93 47823.69 2015-10-29 11:13:51.000 302 21193.94 93.14 42870.90 47823.71 2015-10-29 11:13:52.000 302 21194.00 93.13 42870.90 47823.73 2015-10-29 11:13:53.000 302 21194.04 93.12 42870.96 47823.75 2015-10-29 11:13:54.000 302 21194.04 93.10 42870.96 47823.75 2015-10-29 11:13:55.000 302 21194.04 93.06 42870.93 47823.78 2015-10-29 11:13:56.000 302 21194.04 93.06 42870.93 47823.74 2015-10-29 11:13:57.000 302 21194.01 93.06 42870.92 47823.76 2015-10-29 11:13:58.000 302 21194.03 93.05 42870.93 47823.74 2015-10-29 11:13:59.000 302 21194.06 93.07 42870.92 47823.75 2015-10-29 11:14:00.000 302 21194.09 93.12 42870.93 47823.77 2015-10-29 11:14:01.000 302 21194.08 93.13 42870.95 47823.78 2015-10-29 11:14:02.000 302 21194.08 93.15 42870.95 47823.78 2015-10-29 11:14:03.000 302 21194.03 93.18 42870.93 47823.79 2015-10-29 11:14:04.000 302 21194.05 93.18 42870.96 47823.76 2015-10-29 11:14:05.000 302 21194.04 93.19 42870.95 47823.81 2015-10-29 11:14:06.000 302 21194.06 93.21 42870.99 47823.79 2015-10-29 11:14:07.000 302 21194.06 93.23 42871.01 47823.80 2015-10-29 11:14:08.000 302 21194.01 93.25 42871.02 47823.83 2015-10-29 11:14:09.000 302 21193.99 93.28 42871.01 47823.81 2015-10-29 11:14:10.000 302 21193.95 93.31 42871.00 47823.82 2015-10-29 11:14:11.000 302 21193.91 93.29 42871.05 47823.78 2015-10-29 11:14:12.000 302 21193.84 93.23 42871.03 47823.74 2015-10-29 11:14:13.000 302 21193.80 93.16 42871.02 47823.73 2015-10-29 11:14:14.000 302 21193.84 93.05 42870.98 47823.71 2015-10-29 11:14:15.000 302 21193.90 92.94 42871.02 47823.73 2015-10-29 11:14:16.000 302 21193.97 92.89 42871.04 47823.77 2015-10-29 11:14:17.000 302 21194.01 92.94 42871.06 47823.83 2015-10-29 11:14:18.000 302 21194.07 92.98 42871.12 47823.86 2015-10-29 11:14:19.000 302 21194.08 93.01 42871.11 47823.89 2015-10-29 11:14:20.000 302 21194.10 93.00 42871.15 47823.93 2015-10-29 11:14:21.000 302 21194.06 93.01 42871.17 47823.94 2015-10-29 11:14:22.000 302 21194.06 93.07 42871.12 47823.96 2015-10-29 11:14:23.000 302 21193.99 93.09 42871.13 47823.95 2015-10-29 11:14:24.000 302 21193.96 93.12 42871.10 47823.93 2015-10-29 11:14:25.000 302 21193.94 93.19 42871.09 47823.89 2015-10-29 11:14:26.000 302 21193.92 93.22 42871.08 47823.86 2015-10-29 11:14:27.000 302 21193.90 93.24 42871.05 47823.85 2015-10-29 11:14:28.000 302 21193.90 93.26 42871.01 47823.81 2015-10-29 11:14:29.000 302 21193.87 93.27 42871.03 47823.80 2015-10-29 11:14:30.000 302 21193.86 93.25 42871.05 47823.78 2015-10-29 11:14:31.000 302 21193.82 93.23 42871.05 47823.75 2015-10-29 11:14:32.000 302 21193.78 93.21 42871.04 47823.74 2015-10-29 11:14:33.000 302 21193.80 93.21 42871.03 47823.74 2015-10-29 11:14:34.000 302 21193.80 93.21 42871.04 47823.73 2015-10-29 11:14:35.000 302 21193.80 93.20 42871.07 47823.78 2015-10-29 11:14:36.000 302 21193.82 93.18 42871.09 47823.79 2015-10-29 11:14:37.000 302 21193.83 93.19 42871.09 47823.79 2015-10-29 11:14:38.000 302 21193.84 93.20 42871.07 47823.79 2015-10-29 11:14:39.000 302 21193.85 93.16 42871.10 47823.80 2015-10-29 11:14:40.000 302 21193.85 93.17 42871.08 47823.82 2015-10-29 11:14:41.000 302 21193.86 93.17 42871.09 47823.84 2015-10-29 11:14:42.000 302 21193.87 93.19 42871.07 47823.83 2015-10-29 11:14:43.000 302 21193.89 93.23 42871.03 47823.83 2015-10-29 11:14:44.000 302 21193.89 93.23 42871.02 47823.80 2015-10-29 11:14:45.000 302 21193.88 93.23 42871.01 47823.77 2015-10-29 11:14:46.000 302 21193.88 93.23 42870.97 47823.78 2015-10-29 11:14:47.000 302 21193.90 93.20 42870.95 47823.76 2015-10-29 11:14:48.000 302 21193.88 93.20 42870.96 47823.73 2015-10-29 11:14:49.000 302 21193.85 93.20 42870.96 47823.73 2015-10-29 11:14:50.000 302 21193.81 93.19 42870.92 47823.70 2015-10-29 11:14:51.000 302 21193.79 93.17 42870.88 47823.67 2015-10-29 11:14:52.000 302 21193.75 93.15 42870.91 47823.68 2015-10-29 11:14:53.000 302 21193.73 93.14 42870.94 47823.65 2015-10-29 11:14:54.000 302 21193.69 93.12 42870.92 47823.65 2015-10-29 11:14:55.000 302 21193.68 93.12 42870.93 47823.59 2015-10-29 11:14:56.000 302 21193.63 93.15 42870.92 47823.60 2015-10-29 11:14:57.000 302 21193.64 93.15 42870.90 47823.56 2015-10-29 11:14:58.000 302 21193.64 93.14 42870.88 47823.55 2015-10-29 11:14:59.000 302 21193.62 93.11 42870.87 47823.53 2015-10-29 11:15:00.000 302 21193.62 93.09 42870.85 47823.51 2015-10-29 11:15:01.000 302 21193.64 93.08 42870.85 47823.50 2015-10-29 11:15:02.000 302 21193.66 93.03 42870.85 47823.52 2015-10-29 11:15:03.000 302 21193.63 93.01 42870.88 47823.53 2015-10-29 11:15:04.000 302 21193.66 92.97 42870.87 47823.55 2015-10-29 11:15:05.000 302 21193.69 92.93 42870.87 47823.55 2015-10-29 11:15:06.000 302 21193.73 92.90 42870.90 47823.59 2015-10-29 11:15:07.000 302 21193.74 92.86 42870.88 47823.62 2015-10-29 11:15:08.000 302 21193.78 92.84 42870.91 47823.63 2015-10-29 11:15:09.000 302 21193.83 92.81 42870.93 47823.63 2015-10-29 11:15:10.000 302 21193.84 92.76 42870.92 47823.66 2015-10-29 11:15:11.000 302 21193.82 92.74 42870.92 47823.69 2015-10-29 11:15:12.000 302 21193.83 92.77 42870.92 47823.69 2015-10-29 11:15:13.000 302 21193.87 92.75 42870.92 47823.68 2015-10-29 11:15:14.000 302 21193.88 92.73 42870.89 47823.67 2015-10-29 11:15:15.000 302 21193.87 92.70 42870.85 47823.62 2015-10-29 11:15:16.000 302 21193.88 92.69 42870.84 47823.63 2015-10-29 11:15:17.000 302 21193.89 92.65 42870.83 47823.62 2015-10-29 11:15:18.000 302 21193.90 92.65 42870.84 47823.63 2015-10-29 11:15:19.000 302 21193.90 92.62 42870.82 47823.62 2015-10-29 11:15:20.000 302 21193.84 92.61 42870.83 47823.61 2015-10-29 11:15:21.000 302 21193.80 92.63 42870.79 47823.60 2015-10-29 11:15:22.000 302 21193.80 92.61 42870.80 47823.54 2015-10-29 11:15:23.000 302 21193.77 92.60 42870.80 47823.53 2015-10-29 11:15:24.000 302 21193.75 92.59 42870.81 47823.52 2015-10-29 11:15:25.000 302 21193.70 92.61 42870.80 47823.48 2015-10-29 11:15:26.000 302 21193.64 92.63 42870.78 47823.46 2015-10-29 11:15:27.000 302 21193.55 92.71 42870.73 47823.42 2015-10-29 11:15:28.000 302 21193.51 92.76 42870.68 47823.36 2015-10-29 11:15:29.000 302 21193.50 92.76 42870.66 47823.33 2015-10-29 11:15:30.000 302 21193.50 92.72 42870.67 47823.27 2015-10-29 11:15:31.000 302 21193.49 92.74 42870.64 47823.26 2015-10-29 11:15:32.000 302 21193.45 92.76 42870.61 47823.25 2015-10-29 11:15:33.000 302 21193.41 92.80 42870.62 47823.22 2015-10-29 11:15:34.000 302 21193.43 92.77 42870.58 47823.18 2015-10-29 11:15:35.000 302 21193.44 92.72 42870.55 47823.16 2015-10-29 11:15:36.000 302 21193.43 92.69 42870.56 47823.18 2015-10-29 11:15:37.000 302 21193.44 92.63 42870.60 47823.18 2015-10-29 11:15:38.000 302 21193.45 92.58 42870.63 47823.19 2015-10-29 11:15:39.000 302 21193.42 92.60 42870.66 47823.22 2015-10-29 11:15:40.000 302 21193.43 92.67 42870.65 47823.23 2015-10-29 11:15:41.000 302 21193.41 92.68 42870.61 47823.21 2015-10-29 11:15:42.000 302 21193.40 92.68 42870.62 47823.21 2015-10-29 11:15:43.000 302 21193.43 92.66 42870.59 47823.19 2015-10-29 11:15:44.000 302 21193.43 92.60 42870.60 47823.21 2015-10-29 11:15:45.000 302 21193.46 92.54 42870.65 47823.18 2015-10-29 11:15:46.000 302 21193.48 92.49 42870.67 47823.26 2015-10-29 11:15:47.000 302 21193.50 92.46 42870.72 47823.28 2015-10-29 11:15:48.000 302 21193.52 92.44 42870.73 47823.31 2015-10-29 11:15:49.000 302 21193.49 92.46 42870.77 47823.35 2015-10-29 11:15:50.000 302 21193.47 92.49 42870.77 47823.37 2015-10-29 11:15:51.000 302 21193.48 92.52 42870.78 47823.37 2015-10-29 11:15:52.000 302 21193.46 92.54 42870.80 47823.37 2015-10-29 11:15:53.000 302 21193.43 92.56 42870.79 47823.36 2015-10-29 11:15:54.000 302 21193.42 92.57 42870.77 47823.35 2015-10-29 11:15:55.000 302 21193.44 92.58 42870.77 47823.33 2015-10-29 11:15:56.000 302 21193.44 92.58 42870.78 47823.34 2015-10-29 11:15:57.000 302 21193.45 92.60 42870.80 47823.35 2015-10-29 11:15:58.000 302 21193.43 92.62 42870.75 47823.35 2015-10-29 11:15:59.000 302 21193.42 92.62 42870.77 47823.31 2015-10-29 11:16:00.000 302 21193.44 92.61 42870.76 47823.33 2015-10-29 11:16:01.000 302 21193.45 92.62 42870.78 47823.36 2015-10-29 11:16:02.000 302 21193.45 92.61 42870.79 47823.34 2015-10-29 11:16:03.000 302 21193.41 92.59 42870.81 47823.35 2015-10-29 11:16:04.000 302 21193.41 92.56 42870.81 47823.36 2015-10-29 11:16:05.000 302 21193.42 92.55 42870.81 47823.38 2015-10-29 11:16:06.000 302 21193.40 92.56 42870.83 47823.39 2015-10-29 11:16:07.000 302 21193.40 92.58 42870.85 47823.38 2015-10-29 11:16:08.000 302 21193.36 92.59 42870.83 47823.39 2015-10-29 11:16:09.000 302 21193.35 92.59 42870.83 47823.35 2015-10-29 11:16:10.000 302 21193.34 92.61 42870.81 47823.33 2015-10-29 11:16:11.000 302 21193.32 92.60 42870.82 47823.32 2015-10-29 11:16:12.000 302 21193.30 92.56 42870.86 47823.31 2015-10-29 11:16:13.000 302 21193.27 92.55 42870.83 47823.32 2015-10-29 11:16:14.000 302 21193.23 92.54 42870.82 47823.32 2015-10-29 11:16:15.000 302 21193.23 92.53 42870.82 47823.31 2015-10-29 11:16:16.000 302 21193.24 92.55 42870.82 47823.30 2015-10-29 11:16:17.000 302 21193.25 92.54 42870.81 47823.30 2015-10-29 11:16:18.000 302 21193.21 92.54 42870.85 47823.29 2015-10-29 11:16:19.000 302 21193.25 92.50 42870.82 47823.29 2015-10-29 11:16:20.000 302 21193.25 92.47 42870.83 47823.31 2015-10-29 11:16:21.000 302 21193.28 92.45 42870.84 47823.30 2015-10-29 11:16:22.000 302 21193.31 92.43 42870.85 47823.33 2015-10-29 11:16:23.000 302 21193.32 92.44 42870.82 47823.36 2015-10-29 11:16:24.000 302 21193.30 92.45 42870.85 47823.36 2015-10-29 11:16:25.000 302 21193.29 92.46 42870.87 47823.36 2015-10-29 11:16:26.000 302 21193.28 92.43 42870.89 47823.38 2015-10-29 11:16:27.000 302 21193.30 92.47 42870.84 47823.37 2015-10-29 11:16:28.000 302 21193.27 92.50 42870.83 47823.34 2015-10-29 11:16:29.000 302 21193.29 92.51 42870.86 47823.32 2015-10-29 11:16:30.000 302 21193.29 92.53 42870.84 47823.34 2015-10-29 11:16:31.000 302 21193.28 92.53 42870.78 47823.35 2015-10-29 11:16:32.000 302 21193.29 92.52 42870.81 47823.32 2015-10-29 11:16:33.000 302 21193.29 92.54 42870.79 47823.31 2015-10-29 11:16:34.000 302 21193.29 92.57 42870.79 47823.32 2015-10-29 11:16:35.000 302 21193.25 92.61 42870.75 47823.25 2015-10-29 11:16:36.000 302 21193.21 92.64 42870.71 47823.25 2015-10-29 11:16:37.000 302 21193.22 92.66 42870.71 47823.20 2015-10-29 11:16:38.000 302 21193.25 92.66 42870.70 47823.20 2015-10-29 11:16:39.000 302 21193.23 92.64 42870.68 47823.17 2015-10-29 11:16:40.000 302 21193.25 92.62 42870.69 47823.19 2015-10-29 11:16:41.000 302 21193.25 92.62 42870.72 47823.20 2015-10-29 11:16:42.000 302 21193.23 92.61 42870.74 47823.20 2015-10-29 11:16:43.000 302 21193.24 92.61 42870.73 47823.19 2015-10-29 11:16:44.000 302 21193.25 92.60 42870.70 47823.19 2015-10-29 11:16:45.000 302 21193.24 92.56 42870.73 47823.21 2015-10-29 11:16:46.000 302 21193.24 92.55 42870.77 47823.25 2015-10-29 11:16:47.000 302 21193.26 92.54 42870.82 47823.26 2015-10-29 11:16:48.000 302 21193.26 92.51 42870.81 47823.29 2015-10-29 11:16:49.000 302 21193.27 92.49 42870.83 47823.33 2015-10-29 11:16:50.000 302 21193.29 92.49 42870.91 47823.34 2015-10-29 11:16:51.000 302 21193.34 92.49 42870.92 47823.36 2015-10-29 11:16:52.000 302 21193.35 92.48 42870.92 47823.39 2015-10-29 11:16:53.000 302 21193.34 92.46 42870.96 47823.44 2015-10-29 11:16:54.000 302 21193.37 92.42 42870.97 47823.44 2015-10-29 11:16:55.000 302 21193.36 92.40 42870.99 47823.50 2015-10-29 11:16:56.000 302 21193.38 92.39 42871.01 47823.51 2015-10-29 11:16:57.000 302 21193.38 92.41 42871.01 47823.52 2015-10-29 11:16:58.000 302 21193.38 92.40 42871.05 47823.58 2015-10-29 11:16:59.000 302 21193.38 92.41 42871.03 47823.57 2015-10-29 11:17:00.000 302 21193.36 92.41 42871.03 47823.59 2015-10-29 11:17:01.000 302 21193.39 92.41 42871.03 47823.57 2015-10-29 11:17:02.000 302 21193.39 92.44 42871.06 47823.58 2015-10-29 11:17:03.000 302 21193.37 92.47 42871.02 47823.57 2015-10-29 11:17:04.000 302 21193.38 92.45 42871.02 47823.56 2015-10-29 11:17:05.000 302 21193.39 92.45 42871.01 47823.56 2015-10-29 11:17:06.000 302 21193.39 92.43 42871.00 47823.57 2015-10-29 11:17:07.000 302 21193.39 92.42 42871.05 47823.58 2015-10-29 11:17:08.000 302 21193.44 92.43 42871.04 47823.59 2015-10-29 11:17:09.000 302 21193.47 92.45 42871.05 47823.61 2015-10-29 11:17:10.000 302 21193.50 92.42 42871.03 47823.63 2015-10-29 11:17:11.000 302 21193.54 92.41 42871.06 47823.67 2015-10-29 11:17:12.000 302 21193.56 92.39 42871.09 47823.66 2015-10-29 11:17:13.000 302 21193.54 92.39 42871.09 47823.68 2015-10-29 11:17:14.000 302 21193.54 92.38 42871.09 47823.69 2015-10-29 11:17:15.000 302 21193.54 92.36 42871.08 47823.66 2015-10-29 11:17:16.000 302 21193.55 92.37 42871.11 47823.70 2015-10-29 11:17:17.000 302 21193.59 92.35 42871.11 47823.70 2015-10-29 11:17:18.000 302 21193.55 92.33 42871.14 47823.72 2015-10-29 11:17:19.000 302 21193.55 92.30 42871.14 47823.71 2015-10-29 11:17:20.000 302 21193.56 92.28 42871.15 47823.74 2015-10-29 11:17:21.000 302 21193.55 92.26 42871.18 47823.76 2015-10-29 11:17:22.000 302 21193.54 92.24 42871.21 47823.77 2015-10-29 11:17:23.000 302 21193.56 92.25 42871.22 47823.79 2015-10-29 11:17:24.000 302 21193.54 92.26 42871.22 47823.80 2015-10-29 11:17:25.000 302 21193.53 92.24 42871.25 47823.81 2015-10-29 11:17:26.000 302 21193.54 92.25 42871.24 47823.80 2015-10-29 11:17:27.000 302 21193.52 92.23 42871.25 47823.80 2015-10-29 11:17:28.000 302 21193.51 92.21 42871.25 47823.81 2015-10-29 11:17:29.000 302 21193.49 92.19 42871.26 47823.81 2015-10-29 11:17:30.000 302 21193.47 92.17 42871.32 47823.81 2015-10-29 11:17:31.000 302 21193.43 92.13 42871.33 47823.82 2015-10-29 11:17:32.000 302 21193.43 92.12 42871.34 47823.82 2015-10-29 11:17:33.000 302 21193.42 92.12 42871.34 47823.83 2015-10-29 11:17:34.000 302 21193.41 92.11 42871.35 47823.83 2015-10-29 11:17:35.000 302 21193.42 92.09 42871.36 47823.83 2015-10-29 11:17:36.000 302 21193.40 92.07 42871.35 47823.86 2015-10-29 11:17:37.000 302 21193.44 92.03 42871.35 47823.85 2015-10-29 11:17:38.000 302 21193.45 92.00 42871.36 47823.86 2015-10-29 11:17:39.000 302 21193.42 92.00 42871.37 47823.86 2015-10-29 11:17:40.000 302 21193.41 91.99 42871.36 47823.86 2015-10-29 11:17:41.000 302 21193.38 91.97 42871.35 47823.84 2015-10-29 11:17:42.000 302 21193.36 91.96 42871.30 47823.81 2015-10-29 11:17:43.000 302 21193.37 91.96 42871.28 47823.77 2015-10-29 11:17:44.000 302 21193.36 91.96 42871.21 47823.70 2015-10-29 11:17:45.000 302 21193.33 91.96 42871.14 47823.69 2015-10-29 11:17:46.000 302 21193.32 91.92 42871.08 47823.60 2015-10-29 11:17:47.000 302 21193.31 91.91 42871.04 47823.56 2015-10-29 11:17:48.000 302 21193.33 91.84 42871.03 47823.54 2015-10-29 11:17:49.000 302 21193.36 91.77 42871.03 47823.51 2015-10-29 11:17:50.000 302 21193.33 91.72 42871.06 47823.53 2015-10-29 11:17:51.000 302 21193.34 91.67 42871.06 47823.54 2015-10-29 11:17:52.000 302 21193.33 91.66 42871.06 47823.54 2015-10-29 11:17:53.000 302 21193.30 91.63 42871.06 47823.56 2015-10-29 11:17:54.000 302 21193.28 91.62 42871.03 47823.55 2015-10-29 11:17:55.000 302 21193.27 91.58 42871.06 47823.54 2015-10-29 11:17:56.000 302 21193.28 91.54 42871.06 47823.54 2015-10-29 11:17:57.000 302 21193.27 91.50 42871.05 47823.53 2015-10-29 11:17:58.000 302 21193.25 91.46 42871.07 47823.54 2015-10-29 11:17:59.000 302 21193.26 91.45 42871.09 47823.54 2015-10-29 11:18:00.000 302 21193.28 91.47 42871.11 47823.57 2015-10-29 11:18:01.000 302 21193.28 91.42 42871.13 47823.58 2015-10-29 11:18:02.000 302 21193.28 91.40 42871.10 47823.57 2015-10-29 11:18:03.000 302 21193.28 91.40 42871.11 47823.58 2015-10-29 11:18:04.000 302 21193.25 91.40 42871.13 47823.58 2015-10-29 11:18:05.000 302 21193.23 91.38 42871.10 47823.59 2015-10-29 11:18:06.000 302 21193.22 91.38 42871.10 47823.58 2015-10-29 11:18:07.000 302 21193.21 91.38 42871.11 47823.57 2015-10-29 11:18:08.000 302 21193.21 91.35 42871.14 47823.57 2015-10-29 11:18:09.000 302 21193.20 91.31 42871.14 47823.57 2015-10-29 11:18:10.000 302 21193.20 91.30 42871.11 47823.56 2015-10-29 11:18:11.000 302 21193.22 91.29 42871.10 47823.56 2015-10-29 11:18:12.000 302 21193.21 91.29 42871.09 47823.56 2015-10-29 11:18:13.000 302 21193.23 91.28 42871.09 47823.56 2015-10-29 11:18:14.000 302 21193.23 91.25 42871.12 47823.57 2015-10-29 11:18:15.000 302 21193.29 91.23 42871.10 47823.58 2015-10-29 11:18:16.000 302 21193.28 91.26 42871.08 47823.58 2015-10-29 11:18:17.000 302 21193.29 91.30 42871.10 47823.59 2015-10-29 11:18:18.000 302 21193.29 91.34 42871.05 47823.54 2015-10-29 11:18:19.000 302 21193.32 91.36 42871.02 47823.54 2015-10-29 11:18:20.000 302 21193.36 91.37 42871.01 47823.53 2015-10-29 11:18:21.000 302 21193.37 91.39 42870.98 47823.49 2015-10-29 11:18:22.000 302 21193.38 91.43 42870.96 47823.49 2015-10-29 11:18:23.000 302 21193.41 91.46 42870.90 47823.48 2015-10-29 11:18:24.000 302 21193.45 91.47 42870.90 47823.48 2015-10-29 11:18:25.000 302 21193.46 91.49 42870.90 47823.48 2015-10-29 11:18:26.000 302 21193.51 91.48 42870.90 47823.47 2015-10-29 11:18:27.000 302 21193.56 91.46 42870.88 47823.49 2015-10-29 11:18:28.000 302 21193.59 91.45 42870.89 47823.50 2015-10-29 11:18:29.000 302 21193.56 91.46 42870.92 47823.51 2015-10-29 11:18:30.000 302 21193.54 91.47 42870.93 47823.51 2015-10-29 11:18:31.000 302 21193.52 91.46 42870.88 47823.50 2015-10-29 11:18:32.000 302 21193.53 91.48 42870.90 47823.51 2015-10-29 11:18:33.000 302 21193.51 91.47 42870.91 47823.50 2015-10-29 11:18:34.000 302 21193.48 91.48 42870.89 47823.50 2015-10-29 11:18:35.000 302 21193.47 91.49 42870.91 47823.48 2015-10-29 11:18:36.000 302 21193.44 91.49 42870.91 47823.48 2015-10-29 11:18:37.000 302 21193.45 91.45 42870.92 47823.49 2015-10-29 11:18:38.000 302 21193.44 91.45 42870.90 47823.49 2015-10-29 11:18:39.000 302 21193.44 91.44 42870.89 47823.48 2015-10-29 11:18:40.000 302 21193.42 91.45 42870.88 47823.48 2015-10-29 11:18:41.000 302 21193.43 91.44 42870.88 47823.47 2015-10-29 11:18:42.000 302 21193.43 91.44 42870.89 47823.49 2015-10-29 11:18:43.000 302 21193.42 91.45 42870.89 47823.47 2015-10-29 11:18:44.000 302 21193.39 91.43 42870.90 47823.50 2015-10-29 11:18:45.000 302 21193.39 91.43 42870.93 47823.49 2015-10-29 11:18:46.000 302 21193.43 91.46 42870.92 47823.48 2015-10-29 11:18:47.000 302 21193.45 91.48 42870.91 47823.49 2015-10-29 11:18:48.000 302 21193.48 91.48 42870.94 47823.50 2015-10-29 11:18:49.000 302 21193.49 91.51 42870.92 47823.52 2015-10-29 11:18:50.000 302 21193.51 91.53 42870.94 47823.50 2015-10-29 11:18:51.000 302 21193.54 91.54 42870.92 47823.56 2015-10-29 11:18:52.000 302 21193.55 91.56 42870.89 47823.55 2015-10-29 11:18:53.000 302 21193.54 91.59 42870.92 47823.54 2015-10-29 11:18:54.000 302 21193.55 91.63 42870.89 47823.55 2015-10-29 11:18:55.000 302 21193.57 91.65 42870.86 47823.55 2015-10-29 11:18:56.000 302 21193.60 91.65 42870.88 47823.55 2015-10-29 11:18:57.000 302 21193.62 91.66 42870.86 47823.54 2015-10-29 11:18:58.000 302 21193.63 91.66 42870.85 47823.54 2015-10-29 11:18:59.000 302 21193.60 91.69 42870.87 47823.53 2015-10-29 11:19:00.000 302 21193.62 91.71 42870.84 47823.55 2015-10-29 11:19:01.000 302 21193.64 91.72 42870.82 47823.50 2015-10-29 11:19:02.000 302 21193.64 91.75 42870.81 47823.50 2015-10-29 11:19:03.000 302 21193.64 91.78 42870.78 47823.48 2015-10-29 11:19:04.000 302 21193.64 91.80 42870.75 47823.47 2015-10-29 11:19:05.000 302 21193.63 91.82 42870.71 47823.45 2015-10-29 11:19:06.000 302 21193.64 91.82 42870.71 47823.43 2015-10-29 11:19:07.000 302 21193.64 91.82 42870.72 47823.43 2015-10-29 11:19:08.000 302 21193.62 91.80 42870.74 47823.42 2015-10-29 11:19:09.000 302 21193.61 91.79 42870.75 47823.42 2015-10-29 11:19:10.000 302 21193.60 91.81 42870.74 47823.41 2015-10-29 11:19:11.000 302 21193.58 91.86 42870.71 47823.40 2015-10-29 11:19:12.000 302 21193.58 91.91 42870.68 47823.38 2015-10-29 11:19:13.000 302 21193.54 91.97 42870.65 47823.32 2015-10-29 11:19:14.000 302 21193.47 92.06 42870.60 47823.26 2015-10-29 11:19:15.000 302 21193.43 92.05 42870.55 47823.21 2015-10-29 11:19:16.000 302 21193.45 91.98 42870.52 47823.17 2015-10-29 11:19:17.000 302 21193.46 91.92 42870.55 47823.16 2015-10-29 11:19:18.000 302 21193.47 91.91 42870.58 47823.15 2015-10-29 11:19:19.000 302 21193.42 91.94 42870.56 47823.16 2015-10-29 11:19:20.000 302 21193.42 91.95 42870.57 47823.16 2015-10-29 11:19:21.000 302 21193.41 91.97 42870.55 47823.17 2015-10-29 11:19:22.000 302 21193.38 91.99 42870.53 47823.13 2015-10-29 11:19:23.000 302 21193.39 91.97 42870.52 47823.11 2015-10-29 11:19:24.000 302 21193.40 91.89 42870.54 47823.11 2015-10-29 11:19:25.000 302 21193.39 91.84 42870.57 47823.12 2015-10-29 11:19:26.000 302 21193.40 91.83 42870.67 47823.16 2015-10-29 11:19:27.000 302 21193.40 91.81 42870.73 47823.23 2015-10-29 11:19:28.000 302 21193.37 91.80 42870.72 47823.25 2015-10-29 11:19:29.000 302 21193.37 91.81 42870.77 47823.31 2015-10-29 11:19:30.000 302 21193.37 91.85 42870.77 47823.29 2015-10-29 11:19:31.000 302 21193.42 91.84 42870.78 47823.33 2015-10-29 11:19:32.000 302 21193.45 91.80 42870.81 47823.33 2015-10-29 11:19:33.000 302 21193.44 91.75 42870.83 47823.34 2015-10-29 11:19:34.000 302 21193.42 91.75 42870.85 47823.38 2015-10-29 11:19:35.000 302 21193.43 91.73 42870.89 47823.41 2015-10-29 11:19:36.000 302 21193.43 91.72 42870.89 47823.43 2015-10-29 11:19:37.000 302 21193.47 91.69 42870.88 47823.40 2015-10-29 11:19:38.000 302 21193.47 91.67 42870.88 47823.45 2015-10-29 11:19:39.000 302 21193.48 91.66 42870.91 47823.49 2015-10-29 11:19:40.000 302 21193.49 91.67 42870.90 47823.48 2015-10-29 11:19:41.000 302 21193.50 91.67 42870.91 47823.46 2015-10-29 11:19:42.000 302 21193.49 91.66 42870.89 47823.46 2015-10-29 11:19:43.000 302 21193.49 91.64 42870.92 47823.45 2015-10-29 11:19:44.000 302 21193.51 91.62 42870.87 47823.46 2015-10-29 11:19:45.000 302 21193.50 91.61 42870.85 47823.44 2015-10-29 11:19:46.000 302 21193.48 91.58 42870.88 47823.47 2015-10-29 11:19:47.000 302 21193.47 91.56 42870.91 47823.46 2015-10-29 11:19:48.000 302 21193.50 91.52 42870.92 47823.47 2015-10-29 11:19:49.000 302 21193.51 91.52 42870.91 47823.48 2015-10-29 11:19:50.000 302 21193.51 91.51 42870.92 47823.50 2015-10-29 11:19:51.000 302 21193.49 91.52 42870.96 47823.49 2015-10-29 11:19:52.000 302 21193.46 91.53 42870.89 47823.46 2015-10-29 11:19:53.000 302 21193.44 91.52 42870.88 47823.47 2015-10-29 11:19:54.000 302 21193.45 91.53 42870.86 47823.45 2015-10-29 11:19:55.000 302 21193.44 91.51 42870.88 47823.46 2015-10-29 11:19:56.000 302 21193.44 91.53 42870.89 47823.46 2015-10-29 11:19:57.000 302 21193.42 91.54 42870.85 47823.44 2015-10-29 11:19:58.000 302 21193.43 91.54 42870.84 47823.43 2015-10-29 11:19:59.000 302 21193.42 91.54 42870.86 47823.42 2015-10-29 11:20:00.000 302 21193.46 91.55 42870.87 47823.39 2015-10-29 11:20:01.000 302 21193.47 91.54 42870.86 47823.44 2015-10-29 11:20:02.000 302 21193.51 91.52 42870.83 47823.42 2015-10-29 11:20:03.000 302 21193.51 91.52 42870.83 47823.43 2015-10-29 11:20:04.000 302 21193.54 91.50 42870.82 47823.44 2015-10-29 11:20:05.000 302 21193.58 91.49 42870.82 47823.45 2015-10-29 11:20:06.000 302 21193.61 91.52 42870.81 47823.46 2015-10-29 11:20:07.000 302 21193.67 91.50 42870.78 47823.45 2015-10-29 11:20:08.000 302 21193.70 91.50 42870.82 47823.50 2015-10-29 11:20:09.000 302 21193.72 91.52 42870.82 47823.49 2015-10-29 11:20:10.000 302 21193.76 91.51 42870.83 47823.53 2015-10-29 11:20:11.000 302 21193.78 91.50 42870.84 47823.54 2015-10-29 11:20:12.000 302 21193.81 91.50 42870.82 47823.54 2015-10-29 11:20:13.000 302 21193.80 91.48 42870.79 47823.56 2015-10-29 11:20:14.000 302 21193.81 91.47 42870.82 47823.56 2015-10-29 11:20:15.000 302 21193.81 91.48 42870.85 47823.54 2015-10-29 11:20:16.000 302 21193.84 91.50 42870.86 47823.57 2015-10-29 11:20:17.000 302 21193.81 91.51 42870.85 47823.58 2015-10-29 11:20:18.000 302 21193.84 91.52 42870.85 47823.57 2015-10-29 11:20:19.000 302 21193.86 91.50 42870.81 47823.57 2015-10-29 11:20:20.000 302 21193.88 91.47 42870.84 47823.59 2015-10-29 11:20:21.000 302 21193.88 91.45 42870.87 47823.59 2015-10-29 11:20:22.000 302 21193.87 91.42 42870.89 47823.62 2015-10-29 11:20:23.000 302 21193.89 91.40 42870.90 47823.67 2015-10-29 11:20:24.000 302 21193.93 91.39 42870.91 47823.68 2015-10-29 11:20:25.000 302 21193.92 91.41 42870.93 47823.70 2015-10-29 11:20:26.000 302 21193.91 91.42 42870.94 47823.70 2015-10-29 11:20:27.000 302 21193.94 91.42 42870.92 47823.73 2015-10-29 11:20:28.000 302 21193.98 91.42 42870.95 47823.73 2015-10-29 11:20:29.000 302 21193.96 91.43 42870.97 47823.74 2015-10-29 11:20:30.000 302 21193.96 91.41 42870.99 47823.74 2015-10-29 11:20:31.000 302 21193.98 91.38 42871.00 47823.77 2015-10-29 11:20:32.000 302 21194.00 91.34 42871.02 47823.77 2015-10-29 11:20:33.000 302 21194.01 91.31 42871.04 47823.81 2015-10-29 11:20:34.000 302 21194.04 91.30 42871.05 47823.81 2015-10-29 11:20:35.000 302 21194.03 91.27 42871.03 47823.86 2015-10-29 11:20:36.000 302 21194.02 91.26 42871.06 47823.85 2015-10-29 11:20:37.000 302 21194.06 91.23 42871.13 47823.89 2015-10-29 11:20:38.000 302 21194.06 91.20 42871.14 47823.89 2015-10-29 11:20:39.000 302 21194.07 91.20 42871.12 47823.92 2015-10-29 11:20:40.000 302 21194.09 91.16 42871.16 47823.95 2015-10-29 11:20:41.000 302 21194.08 91.15 42871.20 47823.97 2015-10-29 11:20:42.000 302 21194.10 91.14 42871.21 47824.00 2015-10-29 11:20:43.000 302 21194.12 91.15 42871.24 47824.01 2015-10-29 11:20:44.000 302 21194.17 91.17 42871.22 47824.04 2015-10-29 11:20:45.000 302 21194.18 91.16 42871.23 47824.05 2015-10-29 11:20:46.000 302 21194.19 91.15 42871.25 47824.06 2015-10-29 11:20:47.000 302 21194.17 91.16 42871.25 47824.10 2015-10-29 11:20:48.000 302 21194.12 91.16 42871.27 47824.07 2015-10-29 11:20:49.000 302 21194.09 91.17 42871.29 47824.09 2015-10-29 11:20:50.000 302 21194.05 91.19 42871.27 47824.07 2015-10-29 11:20:51.000 302 21194.01 91.21 42871.26 47824.05 2015-10-29 11:20:52.000 302 21194.00 91.20 42871.28 47824.03 2015-10-29 11:20:53.000 302 21193.95 91.19 42871.30 47824.02 2015-10-29 11:20:54.000 302 21193.95 91.19 42871.29 47824.01 2015-10-29 11:20:55.000 302 21193.93 91.18 42871.27 47824.03 2015-10-29 11:20:56.000 302 21193.90 91.18 42871.27 47824.03 2015-10-29 11:20:57.000 302 21193.90 91.18 42871.33 47824.03 2015-10-29 11:20:58.000 302 21193.90 91.19 42871.32 47824.01 2015-10-29 11:20:59.000 302 21193.90 91.17 42871.34 47824.04 2015-10-29 11:21:00.000 302 21193.87 91.13 42871.33 47824.02 2015-10-29 11:21:01.000 302 21193.88 91.10 42871.34 47824.03 2015-10-29 11:21:02.000 302 21193.86 91.07 42871.33 47824.04 2015-10-29 11:21:03.000 302 21193.87 91.06 42871.34 47824.03 2015-10-29 11:21:04.000 302 21193.90 91.00 42871.35 47824.06 2015-10-29 11:21:05.000 302 21193.87 91.01 42871.37 47824.06 2015-10-29 11:21:06.000 302 21193.86 91.01 42871.36 47824.07 2015-10-29 11:21:07.000 302 21193.85 90.99 42871.35 47824.08 2015-10-29 11:21:08.000 302 21193.84 90.98 42871.37 47824.07 2015-10-29 11:21:09.000 302 21193.82 90.96 42871.38 47824.05 2015-10-29 11:21:10.000 302 21193.85 90.94 42871.38 47824.08 2015-10-29 11:21:11.000 302 21193.82 90.95 42871.39 47824.05 2015-10-29 11:21:12.000 302 21193.78 90.94 42871.38 47824.06 2015-10-29 11:21:13.000 302 21193.79 90.94 42871.39 47824.04 2015-10-29 11:21:14.000 302 21193.79 90.95 42871.37 47824.02 2015-10-29 11:21:15.000 302 21193.77 90.95 42871.36 47824.01 2015-10-29 11:21:16.000 302 21193.79 90.93 42871.38 47824.04 2015-10-29 11:21:17.000 302 21193.82 90.94 42871.34 47824.03 2015-10-29 11:21:18.000 302 21193.79 90.98 42871.34 47824.03 2015-10-29 11:21:19.000 302 21193.77 91.02 42871.30 47824.00 2015-10-29 11:21:20.000 302 21193.71 91.05 42871.25 47823.95 2015-10-29 11:21:21.000 302 21193.67 91.10 42871.26 47823.92 2015-10-29 11:21:22.000 302 21193.63 91.14 42871.19 47823.88 2015-10-29 11:21:23.000 302 21193.58 91.14 42871.14 47823.81 2015-10-29 11:21:24.000 302 21193.57 91.17 42871.12 47823.78 2015-10-29 11:21:25.000 302 21193.56 91.20 42871.11 47823.72 2015-10-29 11:21:26.000 302 21193.54 91.21 42871.09 47823.71 2015-10-29 11:21:27.000 302 21193.51 91.20 42871.06 47823.69 2015-10-29 11:21:28.000 302 21193.52 91.19 42871.06 47823.67 2015-10-29 11:21:29.000 302 21193.50 91.17 42871.07 47823.65 2015-10-29 11:21:30.000 302 21193.48 91.14 42871.08 47823.65 2015-10-29 11:21:31.000 302 21193.48 91.12 42871.09 47823.64 2015-10-29 11:21:32.000 302 21193.48 91.15 42871.05 47823.65 2015-10-29 11:21:33.000 302 21193.47 91.14 42871.05 47823.66 2015-10-29 11:21:34.000 302 21193.44 91.11 42871.09 47823.65 2015-10-29 11:21:35.000 302 21193.43 91.08 42871.14 47823.67 2015-10-29 11:21:36.000 302 21193.42 91.06 42871.16 47823.69 2015-10-29 11:21:37.000 302 21193.42 91.01 42871.19 47823.71 2015-10-29 11:21:38.000 302 21193.38 91.01 42871.17 47823.70 2015-10-29 11:21:39.000 302 21193.35 91.04 42871.20 47823.71 2015-10-29 11:21:40.000 302 21193.33 91.08 42871.17 47823.69 2015-10-29 11:21:41.000 302 21193.34 91.12 42871.15 47823.67 2015-10-29 11:21:42.000 302 21193.35 91.11 42871.15 47823.65 2015-10-29 11:21:43.000 302 21193.35 91.13 42871.13 47823.64 2015-10-29 11:21:44.000 302 21193.34 91.13 42871.13 47823.64 2015-10-29 11:21:45.000 302 21193.35 91.09 42871.12 47823.64 2015-10-29 11:21:46.000 302 21193.35 91.14 42871.11 47823.63 2015-10-29 11:21:47.000 302 21193.36 91.18 42871.09 47823.62 2015-10-29 11:21:48.000 302 21193.35 91.16 42871.08 47823.59 2015-10-29 11:21:49.000 302 21193.34 91.14 42871.07 47823.60 2015-10-29 11:21:50.000 302 21193.34 91.11 42871.06 47823.60 2015-10-29 11:21:51.000 302 21193.35 91.10 42871.06 47823.57 2015-10-29 11:21:52.000 302 21193.34 91.08 42871.09 47823.61 2015-10-29 11:21:53.000 302 21193.36 91.05 42871.10 47823.60 2015-10-29 11:21:54.000 302 21193.34 91.06 42871.10 47823.61 2015-10-29 11:21:55.000 302 21193.31 91.07 42871.07 47823.62 2015-10-29 11:21:56.000 302 21193.32 91.08 42871.08 47823.59 2015-10-29 11:21:57.000 302 21193.32 91.07 42871.07 47823.61 2015-10-29 11:21:58.000 302 21193.32 91.05 42871.11 47823.62 2015-10-29 11:21:59.000 302 21193.32 91.00 42871.14 47823.59 2015-10-29 11:22:00.000 302 21193.30 91.00 42871.15 47823.60 2015-10-29 11:22:01.000 302 21193.21 91.05 42871.15 47823.59 2015-10-29 11:22:02.000 302 21193.17 91.05 42871.13 47823.58 2015-10-29 11:22:03.000 302 21193.13 91.00 42871.14 47823.54 2015-10-29 11:22:04.000 302 21193.11 90.93 42871.11 47823.50 2015-10-29 11:22:05.000 302 21193.05 90.89 42871.09 47823.48 2015-10-29 11:22:06.000 302 21193.01 90.92 42871.08 47823.47 2015-10-29 11:22:07.000 302 21192.97 90.95 42871.05 47823.42 2015-10-29 11:22:08.000 302 21193.02 90.94 42871.03 47823.38 2015-10-29 11:22:09.000 302 21193.02 90.91 42870.98 47823.34 2015-10-29 11:22:10.000 302 21193.04 90.87 42870.96 47823.35 2015-10-29 11:22:11.000 302 21193.03 90.86 42870.97 47823.35 2015-10-29 11:22:12.000 302 21193.01 90.87 42870.97 47823.33 2015-10-29 11:22:13.000 302 21193.00 90.90 42870.93 47823.33 2015-10-29 11:22:14.000 302 21193.00 90.90 42870.94 47823.33 2015-10-29 11:22:15.000 302 21192.99 90.92 42870.92 47823.30 2015-10-29 11:22:16.000 302 21192.98 90.90 42870.92 47823.32 2015-10-29 11:22:17.000 302 21192.98 90.90 42870.94 47823.29 2015-10-29 11:22:18.000 302 21192.97 90.88 42870.97 47823.28 2015-10-29 11:22:19.000 302 21192.97 90.83 42870.97 47823.30 2015-10-29 11:22:20.000 302 21192.95 90.80 42870.98 47823.30 2015-10-29 11:22:21.000 302 21192.92 90.81 42870.99 47823.33 2015-10-29 11:22:22.000 302 21192.92 90.79 42871.02 47823.34 2015-10-29 11:22:23.000 302 21192.94 90.78 42871.00 47823.36 2015-10-29 11:22:24.000 302 21192.98 90.77 42871.03 47823.36 2015-10-29 11:22:25.000 302 21192.98 90.75 42871.04 47823.39 2015-10-29 11:22:26.000 302 21193.01 90.74 42871.07 47823.43 2015-10-29 11:22:27.000 302 21193.04 90.73 42871.05 47823.41 2015-10-29 11:22:28.000 302 21193.03 90.75 42871.05 47823.43 2015-10-29 11:22:29.000 302 21193.07 90.78 42871.06 47823.43 2015-10-29 11:22:30.000 302 21193.07 90.80 42871.07 47823.41 2015-10-29 11:22:31.000 302 21193.08 90.79 42871.06 47823.44 2015-10-29 11:22:32.000 302 21193.08 90.78 42871.06 47823.45 2015-10-29 11:22:33.000 302 21193.08 90.80 42871.07 47823.45 2015-10-29 11:22:34.000 302 21193.07 90.82 42871.03 47823.45 2015-10-29 11:22:35.000 302 21193.04 90.86 42871.01 47823.42 2015-10-29 11:22:36.000 302 21193.01 90.91 42870.98 47823.40 2015-10-29 11:22:37.000 302 21192.96 90.92 42870.98 47823.34 2015-10-29 11:22:38.000 302 21192.93 90.94 42870.96 47823.34 2015-10-29 11:22:39.000 302 21192.90 90.95 42870.95 47823.29 2015-10-29 11:22:40.000 302 21192.93 90.96 42870.98 47823.30 2015-10-29 11:22:41.000 302 21192.91 90.92 42870.95 47823.25 2015-10-29 11:22:42.000 302 21192.85 90.93 42870.94 47823.24 2015-10-29 11:22:43.000 302 21192.85 90.93 42870.92 47823.23 2015-10-29 11:22:44.000 302 21192.81 90.95 42870.91 47823.21 2015-10-29 11:22:45.000 302 21192.76 90.99 42870.93 47823.22 2015-10-29 11:22:46.000 302 21192.72 91.03 42870.90 47823.21 2015-10-29 11:22:47.000 302 21192.72 91.07 42870.86 47823.16 2015-10-29 11:22:48.000 302 21192.72 91.10 42870.84 47823.15 2015-10-29 11:22:49.000 302 21192.72 91.07 42870.86 47823.13 2015-10-29 11:22:50.000 302 21192.74 91.05 42870.89 47823.14 2015-10-29 11:22:51.000 302 21192.78 91.00 42870.93 47823.13 2015-10-29 11:22:52.000 302 21192.84 90.95 42870.95 47823.18 2015-10-29 11:22:53.000 302 21192.89 90.90 42870.96 47823.23 2015-10-29 11:22:54.000 302 21192.91 90.88 42870.99 47823.27 2015-10-29 11:22:55.000 302 21192.91 90.88 42871.01 47823.31 2015-10-29 11:22:56.000 302 21192.89 90.87 42871.03 47823.33 2015-10-29 11:22:57.000 302 21192.91 90.81 42871.03 47823.34 2015-10-29 11:22:58.000 302 21192.93 90.81 42871.08 47823.36 2015-10-29 11:22:59.000 302 21192.94 90.78 42871.08 47823.37 2015-10-29 11:23:00.000 302 21192.93 90.80 42871.10 47823.37 2015-10-29 11:23:01.000 302 21192.92 90.79 42871.10 47823.40 2015-10-29 11:23:02.000 302 21192.92 90.76 42871.09 47823.40 2015-10-29 11:23:03.000 302 21192.89 90.75 42871.14 47823.40 2015-10-29 11:23:04.000 302 21192.88 90.78 42871.11 47823.40 2015-10-29 11:23:05.000 302 21192.85 90.81 42871.07 47823.36 2015-10-29 11:23:06.000 302 21192.86 90.81 42871.07 47823.39 2015-10-29 11:23:07.000 302 21192.79 90.79 42871.10 47823.35 2015-10-29 11:23:08.000 302 21192.76 90.77 42871.09 47823.34 2015-10-29 11:23:09.000 302 21192.73 90.79 42871.06 47823.33 2015-10-29 11:23:10.000 302 21192.68 90.83 42871.06 47823.28 2015-10-29 11:23:11.000 302 21192.68 90.87 42871.03 47823.27 2015-10-29 11:23:12.000 302 21192.68 90.91 42870.99 47823.23 2015-10-29 11:23:13.000 302 21192.70 90.93 42870.94 47823.17 2015-10-29 11:23:14.000 302 21192.71 90.94 42870.91 47823.18 2015-10-29 11:23:15.000 302 21192.74 90.96 42870.93 47823.19 2015-10-29 11:23:16.000 302 21192.78 90.97 42870.92 47823.18 2015-10-29 11:23:17.000 302 21192.78 90.98 42870.95 47823.19 2015-10-29 11:23:18.000 302 21192.81 90.99 42870.94 47823.19 2015-10-29 11:23:19.000 302 21192.82 91.00 42870.93 47823.22 2015-10-29 11:23:20.000 302 21192.84 90.99 42870.95 47823.22 2015-10-29 11:23:21.000 302 21192.87 90.95 42870.97 47823.24 2015-10-29 11:23:22.000 302 21192.90 90.92 42870.98 47823.26 2015-10-29 11:23:23.000 302 21192.90 90.88 42871.00 47823.28 2015-10-29 11:23:24.000 302 21192.90 90.82 42871.03 47823.32 2015-10-29 11:23:25.000 302 21192.86 90.81 42871.07 47823.35 2015-10-29 11:23:26.000 302 21192.81 90.81 42871.15 47823.37 2015-10-29 11:23:27.000 302 21192.80 90.79 42871.16 47823.38 2015-10-29 11:23:28.000 302 21192.73 90.78 42871.16 47823.36 2015-10-29 11:23:29.000 302 21192.70 90.78 42871.16 47823.37 2015-10-29 11:23:30.000 302 21192.68 90.81 42871.17 47823.37 2015-10-29 11:23:31.000 302 21192.62 90.83 42871.15 47823.32 2015-10-29 11:23:32.000 302 21192.59 90.85 42871.11 47823.30 2015-10-29 11:23:33.000 302 21192.57 90.87 42871.11 47823.28 2015-10-29 11:23:34.000 302 21192.60 90.87 42871.08 47823.24 2015-10-29 11:23:35.000 302 21192.63 90.83 42871.08 47823.24 2015-10-29 11:23:36.000 302 21192.67 90.79 42871.04 47823.22 2015-10-29 11:23:37.000 302 21192.69 90.78 42871.05 47823.23 2015-10-29 11:23:38.000 302 21192.68 90.78 42871.06 47823.24 2015-10-29 11:23:39.000 302 21192.68 90.79 42871.07 47823.25 2015-10-29 11:23:40.000 302 21192.67 90.80 42871.03 47823.22 2015-10-29 11:23:41.000 302 21192.66 90.83 42871.05 47823.23 2015-10-29 11:23:42.000 302 21192.66 90.84 42871.02 47823.22 2015-10-29 11:23:43.000 302 21192.68 90.83 42871.01 47823.22 2015-10-29 11:23:44.000 302 21192.64 90.79 42871.04 47823.21 2015-10-29 11:23:45.000 302 21192.61 90.81 42871.05 47823.21 2015-10-29 11:23:46.000 302 21192.58 90.83 42871.04 47823.21 2015-10-29 11:23:47.000 302 21192.54 90.86 42871.06 47823.19 2015-10-29 11:23:48.000 302 21192.52 90.87 42871.02 47823.18 2015-10-29 11:23:49.000 302 21192.50 90.89 42871.02 47823.18 2015-10-29 11:23:50.000 302 21192.46 90.91 42871.05 47823.16 2015-10-29 11:23:51.000 302 21192.43 90.95 42871.01 47823.14 2015-10-29 11:23:52.000 302 21192.41 90.96 42870.96 47823.09 2015-10-29 11:23:53.000 302 21192.39 90.94 42870.96 47823.07 2015-10-29 11:23:54.000 302 21192.32 90.91 42870.94 47823.05 2015-10-29 11:23:55.000 302 21192.32 90.90 42870.95 47823.03 2015-10-29 11:23:56.000 302 21192.33 90.95 42871.01 47823.02 2015-10-29 11:23:57.000 302 21192.38 91.01 42871.07 47823.05 2015-10-29 11:23:58.000 302 21192.40 91.03 42871.13 47823.13 2015-10-29 11:23:59.000 302 21192.41 91.04 42871.15 47823.21 2015-10-29 11:24:00.000 302 21192.39 91.10 42871.17 47823.25 2015-10-29 11:24:01.000 302 21192.35 91.16 42871.17 47823.25 2015-10-29 11:24:02.000 302 21192.33 91.21 42871.16 47823.19 2015-10-29 11:24:03.000 302 21192.33 91.21 42871.16 47823.18 2015-10-29 11:24:04.000 302 21192.37 91.21 42871.10 47823.16 2015-10-29 11:24:05.000 302 21192.36 91.15 42871.11 47823.16 2015-10-29 11:24:06.000 302 21192.39 91.08 42871.14 47823.18 2015-10-29 11:24:07.000 302 21192.40 91.04 42871.15 47823.21 2015-10-29 11:24:08.000 302 21192.39 91.00 42871.17 47823.23 2015-10-29 11:24:09.000 302 21192.37 90.97 42871.17 47823.23 2015-10-29 11:24:10.000 302 21192.37 90.95 42871.21 47823.27 2015-10-29 11:24:11.000 302 21192.38 90.92 42871.21 47823.27 2015-10-29 11:24:12.000 302 21192.40 90.90 42871.21 47823.25 2015-10-29 11:24:13.000 302 21192.40 90.85 42871.20 47823.25 2015-10-29 11:24:14.000 302 21192.44 90.80 42871.25 47823.28 2015-10-29 11:24:15.000 302 21192.47 90.78 42871.28 47823.34 2015-10-29 11:24:16.000 302 21192.47 90.80 42871.28 47823.37 2015-10-29 11:24:17.000 302 21192.44 90.84 42871.32 47823.40 2015-10-29 11:24:18.000 302 21192.43 90.90 42871.31 47823.36 2015-10-29 11:24:19.000 302 21192.42 90.94 42871.30 47823.37 2015-10-29 11:24:20.000 302 21192.37 90.97 42871.28 47823.32 2015-10-29 11:24:21.000 302 21192.36 91.00 42871.25 47823.31 2015-10-29 11:24:22.000 302 21192.36 91.06 42871.23 47823.29 2015-10-29 11:24:23.000 302 21192.40 91.09 42871.24 47823.27 2015-10-29 11:24:24.000 302 21192.43 91.10 42871.23 47823.27 2015-10-29 11:24:25.000 302 21192.44 91.11 42871.20 47823.28 2015-10-29 11:24:26.000 302 21192.45 91.16 42871.21 47823.29 2015-10-29 11:24:27.000 302 21192.45 91.20 42871.17 47823.27 2015-10-29 11:24:28.000 302 21192.47 91.23 42871.11 47823.24 2015-10-29 11:24:29.000 302 21192.48 91.25 42871.07 47823.24 2015-10-29 11:24:30.000 302 21192.49 91.25 42871.08 47823.23 2015-10-29 11:24:31.000 302 21192.52 91.28 42871.05 47823.20 2015-10-29 11:24:32.000 302 21192.55 91.28 42871.04 47823.20 2015-10-29 11:24:33.000 302 21192.53 91.26 42871.00 47823.18 2015-10-29 11:24:34.000 302 21192.56 91.27 42871.00 47823.17 2015-10-29 11:24:35.000 302 21192.59 91.26 42870.98 47823.18 2015-10-29 11:24:36.000 302 21192.62 91.24 42870.97 47823.19 2015-10-29 11:24:37.000 302 21192.65 91.25 42870.99 47823.16 2015-10-29 11:24:38.000 302 21192.67 91.21 42870.98 47823.15 2015-10-29 11:24:39.000 302 21192.66 91.19 42870.99 47823.16 2015-10-29 11:24:40.000 302 21192.68 91.17 42870.99 47823.16 2015-10-29 11:24:41.000 302 21192.66 91.14 42870.98 47823.13 2015-10-29 11:24:42.000 302 21192.68 91.10 42870.99 47823.19 2015-10-29 11:24:43.000 302 21192.73 91.06 42870.99 47823.21 2015-10-29 11:24:44.000 302 21192.75 91.03 42871.01 47823.21 2015-10-29 11:24:45.000 302 21192.78 91.03 42871.03 47823.24 2015-10-29 11:24:46.000 302 21192.75 91.01 42871.06 47823.27 2015-10-29 11:24:47.000 302 21192.76 91.00 42871.07 47823.30 2015-10-29 11:24:48.000 302 21192.74 91.01 42871.07 47823.28 2015-10-29 11:24:49.000 302 21192.73 91.01 42871.08 47823.29 2015-10-29 11:24:50.000 302 21192.70 91.01 42871.05 47823.28 2015-10-29 11:24:51.000 302 21192.72 91.02 42871.07 47823.26 2015-10-29 11:24:52.000 302 21192.72 91.03 42871.06 47823.26 2015-10-29 11:24:53.000 302 21192.71 91.02 42871.06 47823.26 2015-10-29 11:24:54.000 302 21192.70 90.99 42871.06 47823.28 2015-10-29 11:24:55.000 302 21192.71 91.00 42871.05 47823.28 2015-10-29 11:24:56.000 302 21192.73 90.98 42871.09 47823.28 2015-10-29 11:24:57.000 302 21192.72 90.99 42871.08 47823.30 2015-10-29 11:24:58.000 302 21192.72 91.02 42871.04 47823.29 2015-10-29 11:24:59.000 302 21192.71 91.04 42871.06 47823.28 2015-10-29 11:25:00.000 302 21192.67 91.04 42871.05 47823.28 2015-10-29 11:25:01.000 302 21192.65 91.06 42871.06 47823.26 2015-10-29 11:25:02.000 302 21192.66 91.00 42871.06 47823.24 2015-10-29 11:25:03.000 302 21192.66 90.95 42871.04 47823.27 2015-10-29 11:25:04.000 302 21192.63 90.93 42871.07 47823.28 2015-10-29 11:25:05.000 302 21192.59 90.95 42871.09 47823.28 2015-10-29 11:25:06.000 302 21192.60 90.95 42871.14 47823.29 2015-10-29 11:25:07.000 302 21192.62 90.97 42871.12 47823.27 2015-10-29 11:25:08.000 302 21192.52 91.02 42871.13 47823.29 2015-10-29 11:25:09.000 302 21192.48 91.08 42871.10 47823.25 2015-10-29 11:25:10.000 302 21192.47 91.10 42871.09 47823.23 2015-10-29 11:25:11.000 302 21192.43 91.11 42871.09 47823.20 2015-10-29 11:25:12.000 302 21192.44 91.11 42871.07 47823.18 2015-10-29 11:25:13.000 302 21192.42 91.13 42871.06 47823.20 2015-10-29 11:25:14.000 302 21192.39 91.13 42871.07 47823.16 2015-10-29 11:25:15.000 302 21192.36 91.14 42871.08 47823.14 2015-10-29 11:25:16.000 302 21192.36 91.15 42871.08 47823.14 2015-10-29 11:25:17.000 302 21192.35 91.15 42871.09 47823.14 2015-10-29 11:25:18.000 302 21192.33 91.15 42871.10 47823.15 2015-10-29 11:25:19.000 302 21192.32 91.17 42871.07 47823.13 2015-10-29 11:25:20.000 302 21192.35 91.19 42871.05 47823.10 2015-10-29 11:25:21.000 302 21192.31 91.20 42871.05 47823.11 2015-10-29 11:25:22.000 302 21192.27 91.20 42871.03 47823.08 2015-10-29 11:25:23.000 302 21192.29 91.20 42871.06 47823.06 2015-10-29 11:25:24.000 302 21192.27 91.23 42871.03 47823.06 2015-10-29 11:25:25.000 302 21192.25 91.25 42871.05 47823.05 2015-10-29 11:25:26.000 302 21192.27 91.26 42871.03 47823.03 2015-10-29 11:25:27.000 302 21192.27 91.24 42871.03 47823.02 2015-10-29 11:25:28.000 302 21192.32 91.21 42871.05 47823.04 2015-10-29 11:25:29.000 302 21192.35 91.20 42871.03 47823.05 2015-10-29 11:25:30.000 302 21192.37 91.17 42871.04 47823.06 2015-10-29 11:25:31.000 302 21192.38 91.14 42871.06 47823.11 2015-10-29 11:25:32.000 302 21192.42 91.12 42871.06 47823.13 2015-10-29 11:25:33.000 302 21192.43 91.11 42871.07 47823.14 2015-10-29 11:25:34.000 302 21192.45 91.09 42871.11 47823.16 2015-10-29 11:25:35.000 302 21192.42 91.08 42871.12 47823.16 2015-10-29 11:25:36.000 302 21192.43 91.07 42871.14 47823.17 2015-10-29 11:25:37.000 302 21192.45 91.06 42871.12 47823.20 2015-10-29 11:25:38.000 302 21192.44 91.06 42871.12 47823.18 2015-10-29 11:25:39.000 302 21192.45 91.04 42871.13 47823.21 2015-10-29 11:25:40.000 302 21192.45 91.02 42871.14 47823.20 2015-10-29 11:25:41.000 302 21192.43 91.02 42871.19 47823.21 2015-10-29 11:25:42.000 302 21192.44 91.01 42871.18 47823.21 2015-10-29 11:25:43.000 302 21192.47 90.97 42871.16 47823.21 2015-10-29 11:25:44.000 302 21192.47 90.93 42871.17 47823.21 2015-10-29 11:25:45.000 302 21192.47 90.89 42871.17 47823.23 2015-10-29 11:25:46.000 302 21192.50 90.89 42871.17 47823.25 2015-10-29 11:25:47.000 302 21192.53 90.87 42871.16 47823.27 2015-10-29 11:25:48.000 302 21192.53 90.86 42871.19 47823.28 2015-10-29 11:25:49.000 302 21192.50 90.86 42871.22 47823.28 2015-10-29 11:25:50.000 302 21192.50 90.84 42871.19 47823.28 2015-10-29 11:25:51.000 302 21192.51 90.84 42871.17 47823.28 2015-10-29 11:25:52.000 302 21192.47 90.84 42871.20 47823.30 2015-10-29 11:25:53.000 302 21192.46 90.84 42871.20 47823.31 2015-10-29 11:25:54.000 302 21192.49 90.85 42871.21 47823.30 2015-10-29 11:25:55.000 302 21192.49 90.84 42871.23 47823.31 2015-10-29 11:25:56.000 302 21192.47 90.80 42871.23 47823.32 2015-10-29 11:25:57.000 302 21192.50 90.77 42871.25 47823.34 2015-10-29 11:25:58.000 302 21192.51 90.73 42871.27 47823.35 2015-10-29 11:25:59.000 302 21192.53 90.70 42871.28 47823.36 2015-10-29 11:26:00.000 302 21192.55 90.65 42871.35 47823.40 2015-10-29 11:26:01.000 302 21192.55 90.61 42871.42 47823.43 2015-10-29 11:26:02.000 302 21192.58 90.58 42871.43 47823.50 2015-10-29 11:26:03.000 302 21192.62 90.56 42871.45 47823.54 2015-10-29 11:26:04.000 302 21192.65 90.53 42871.50 47823.58 2015-10-29 11:26:05.000 302 21192.66 90.52 42871.52 47823.61 2015-10-29 11:26:06.000 302 21192.68 90.49 42871.52 47823.66 2015-10-29 11:26:07.000 302 21192.69 90.51 42871.54 47823.67 2015-10-29 11:26:08.000 302 21192.70 90.51 42871.52 47823.66 2015-10-29 11:26:09.000 302 21192.70 90.51 42871.52 47823.66 2015-10-29 11:26:10.000 302 21192.72 90.51 42871.52 47823.67 2015-10-29 11:26:11.000 302 21192.72 90.48 42871.52 47823.66 2015-10-29 11:26:12.000 302 21192.70 90.44 42871.52 47823.67 2015-10-29 11:26:13.000 302 21192.71 90.40 42871.53 47823.68 2015-10-29 11:26:14.000 302 21192.72 90.37 42871.53 47823.69 2015-10-29 11:26:15.000 302 21192.74 90.36 42871.52 47823.71 2015-10-29 11:26:16.000 302 21192.73 90.32 42871.54 47823.71 2015-10-29 11:26:17.000 302 21192.69 90.30 42871.55 47823.72 2015-10-29 11:26:18.000 302 21192.64 90.33 42871.52 47823.70 2015-10-29 11:26:19.000 302 21192.61 90.35 42871.49 47823.68 2015-10-29 11:26:20.000 302 21192.60 90.36 42871.49 47823.63 2015-10-29 11:26:21.000 302 21192.60 90.35 42871.48 47823.61 2015-10-29 11:26:22.000 302 21192.59 90.38 42871.46 47823.61 2015-10-29 11:26:23.000 302 21192.58 90.45 42871.42 47823.57 2015-10-29 11:26:24.000 302 21192.55 90.48 42871.37 47823.52 2015-10-29 11:26:25.000 302 21192.55 90.47 42871.34 47823.47 2015-10-29 11:26:26.000 302 21192.56 90.41 42871.28 47823.43 2015-10-29 11:26:27.000 302 21192.60 90.37 42871.26 47823.43 2015-10-29 11:26:28.000 302 21192.66 90.26 42871.27 47823.44 2015-10-29 11:26:29.000 302 21192.72 90.21 42871.29 47823.47 2015-10-29 11:26:30.000 302 21192.78 90.15 42871.31 47823.49 2015-10-29 11:26:31.000 302 21192.84 90.07 42871.35 47823.53 2015-10-29 11:26:32.000 302 21192.85 90.02 42871.37 47823.59 2015-10-29 11:26:33.000 302 21192.88 89.94 42871.42 47823.61 2015-10-29 11:26:34.000 302 21192.89 89.91 42871.42 47823.67 2015-10-29 11:26:35.000 302 21192.88 89.91 42871.42 47823.71 2015-10-29 11:26:36.000 302 21192.90 89.92 42871.39 47823.72 2015-10-29 11:26:37.000 302 21192.90 89.88 42871.40 47823.71 2015-10-29 11:26:38.000 302 21192.94 89.79 42871.42 47823.70 2015-10-29 11:26:39.000 302 21192.94 89.76 42871.43 47823.74 2015-10-29 11:26:40.000 302 21192.97 89.75 42871.44 47823.74 2015-10-29 11:26:41.000 302 21193.01 89.73 42871.45 47823.77 2015-10-29 11:26:42.000 302 21193.03 89.75 42871.48 47823.79 2015-10-29 11:26:43.000 302 21193.04 89.81 42871.46 47823.80 2015-10-29 11:26:44.000 302 21193.05 89.90 42871.38 47823.77 2015-10-29 11:26:45.000 302 21193.04 90.00 42871.31 47823.71 2015-10-29 11:26:46.000 302 21193.01 90.08 42871.21 47823.61 2015-10-29 11:26:47.000 302 21193.00 90.12 42871.16 47823.57 2015-10-29 11:26:48.000 302 21193.01 90.13 42871.11 47823.49 2015-10-29 11:26:49.000 302 21193.06 90.12 42871.10 47823.48 2015-10-29 11:26:50.000 302 21193.05 90.12 42871.11 47823.49 2015-10-29 11:26:51.000 302 21193.08 90.16 42871.11 47823.49 2015-10-29 11:26:52.000 302 21193.10 90.18 42871.05 47823.47 2015-10-29 11:26:53.000 302 21193.10 90.18 42871.05 47823.47 2015-10-29 11:26:54.000 302 21193.12 90.19 42871.08 47823.47 2015-10-29 11:26:55.000 302 21193.08 90.20 42871.06 47823.46 2015-10-29 11:26:56.000 302 21193.11 90.20 42871.03 47823.45 2015-10-29 11:26:57.000 302 21193.11 90.18 42871.03 47823.43 2015-10-29 11:26:58.000 302 21193.09 90.16 42871.02 47823.44 2015-10-29 11:26:59.000 302 21193.07 90.17 42871.06 47823.45 2015-10-29 11:27:00.000 302 21193.06 90.19 42871.06 47823.42 2015-10-29 11:27:01.000 302 21193.04 90.20 42871.05 47823.43 2015-10-29 11:27:02.000 302 21193.00 90.17 42871.01 47823.41 2015-10-29 11:27:03.000 302 21192.99 90.16 42871.02 47823.39 2015-10-29 11:27:04.000 302 21193.01 90.15 42871.03 47823.38 2015-10-29 11:27:05.000 302 21193.05 90.14 42871.03 47823.36 2015-10-29 11:27:06.000 302 21193.08 90.10 42871.02 47823.40 2015-10-29 11:27:07.000 302 21193.06 90.05 42871.03 47823.41 2015-10-29 11:27:08.000 302 21193.08 90.03 42871.07 47823.44 2015-10-29 11:27:09.000 302 21193.07 90.04 42871.11 47823.46 2015-10-29 11:27:10.000 302 21193.07 90.07 42871.13 47823.48 2015-10-29 11:27:11.000 302 21193.08 90.09 42871.13 47823.47 2015-10-29 11:27:12.000 302 21193.07 90.12 42871.12 47823.47 2015-10-29 11:27:13.000 302 21193.06 90.18 42871.09 47823.46 2015-10-29 11:27:14.000 302 21193.01 90.20 42871.09 47823.45 2015-10-29 11:27:15.000 302 21193.00 90.23 42871.09 47823.41 2015-10-29 11:27:16.000 302 21192.99 90.23 42871.09 47823.42 2015-10-29 11:27:17.000 302 21192.99 90.26 42871.08 47823.43 2015-10-29 11:27:18.000 302 21192.99 90.27 42871.08 47823.43 2015-10-29 11:27:19.000 302 21192.98 90.28 42871.10 47823.42 2015-10-29 11:27:20.000 302 21193.00 90.30 42871.12 47823.43 2015-10-29 11:27:21.000 302 21193.03 90.31 42871.11 47823.44 2015-10-29 11:27:22.000 302 21192.99 90.34 42871.10 47823.44 2015-10-29 11:27:23.000 302 21193.02 90.35 42871.09 47823.45 2015-10-29 11:27:24.000 302 21193.03 90.39 42871.12 47823.44 2015-10-29 11:27:25.000 302 21193.03 90.39 42871.13 47823.46 2015-10-29 11:27:26.000 302 21193.01 90.40 42871.15 47823.43 2015-10-29 11:27:27.000 302 21193.00 90.44 42871.10 47823.43 2015-10-29 11:27:28.000 302 21193.04 90.47 42871.10 47823.44 2015-10-29 11:27:29.000 302 21193.03 90.49 42871.09 47823.43 2015-10-29 11:27:30.000 302 21193.04 90.52 42871.10 47823.44 2015-10-29 11:27:31.000 302 21193.05 90.54 42871.09 47823.43 2015-10-29 11:27:32.000 302 21193.04 90.56 42871.08 47823.43 2015-10-29 11:27:33.000 302 21193.03 90.58 42871.06 47823.42 2015-10-29 11:27:34.000 302 21193.02 90.61 42871.05 47823.40 2015-10-29 11:27:35.000 302 21192.98 90.66 42871.02 47823.36 2015-10-29 11:27:36.000 302 21192.95 90.65 42870.98 47823.35 2015-10-29 11:27:37.000 302 21192.92 90.66 42870.93 47823.28 2015-10-29 11:27:38.000 302 21192.88 90.68 42870.91 47823.27 2015-10-29 11:27:39.000 302 21192.84 90.68 42870.92 47823.23 2015-10-29 11:27:40.000 302 21192.81 90.69 42870.92 47823.19 2015-10-29 11:27:41.000 302 21192.79 90.68 42870.88 47823.16 2015-10-29 11:27:42.000 302 21192.78 90.70 42870.86 47823.13 2015-10-29 11:27:43.000 302 21192.73 90.72 42870.88 47823.13 2015-10-29 11:27:44.000 302 21192.73 90.74 42870.86 47823.11 2015-10-29 11:27:45.000 302 21192.70 90.75 42870.86 47823.11 2015-10-29 11:27:46.000 302 21192.67 90.77 42870.85 47823.10 2015-10-29 11:27:47.000 302 21192.67 90.80 42870.83 47823.08 2015-10-29 11:27:48.000 302 21192.68 90.81 42870.85 47823.07 2015-10-29 11:27:49.000 302 21192.65 90.79 42870.87 47823.07 2015-10-29 11:27:50.000 302 21192.62 90.77 42870.88 47823.07 2015-10-29 11:27:51.000 302 21192.60 90.77 42870.87 47823.07 2015-10-29 11:27:52.000 302 21192.62 90.80 42870.84 47823.07 2015-10-29 11:27:53.000 302 21192.64 90.78 42870.87 47823.08 2015-10-29 11:27:54.000 302 21192.66 90.77 42870.85 47823.07 2015-10-29 11:27:55.000 302 21192.69 90.79 42870.87 47823.08 2015-10-29 11:27:56.000 302 21192.69 90.81 42870.90 47823.12 2015-10-29 11:27:57.000 302 21192.70 90.80 42870.90 47823.09 2015-10-29 11:27:58.000 302 21192.68 90.81 42870.90 47823.12 2015-10-29 11:27:59.000 302 21192.67 90.81 42870.89 47823.13 2015-10-29 11:28:00.000 302 21192.65 90.84 42870.90 47823.13 2015-10-29 11:28:01.000 302 21192.65 90.84 42870.88 47823.14 2015-10-29 11:28:02.000 302 21192.61 90.88 42870.88 47823.12 2015-10-29 11:28:03.000 302 21192.62 90.89 42870.94 47823.13 2015-10-29 11:28:04.000 302 21192.62 90.89 42870.95 47823.15 2015-10-29 11:28:05.000 302 21192.61 90.89 42870.95 47823.12 2015-10-29 11:28:06.000 302 21192.61 90.90 42870.95 47823.12 2015-10-29 11:28:07.000 302 21192.59 90.90 42870.94 47823.13 2015-10-29 11:28:08.000 302 21192.57 90.89 42870.96 47823.12 2015-10-29 11:28:09.000 302 21192.52 90.91 42870.94 47823.10 2015-10-29 11:28:10.000 302 21192.53 90.89 42870.99 47823.11 2015-10-29 11:28:11.000 302 21192.54 90.84 42871.00 47823.11 2015-10-29 11:28:12.000 302 21192.53 90.83 42870.96 47823.12 2015-10-29 11:28:13.000 302 21192.55 90.82 42870.96 47823.14 2015-10-29 11:28:14.000 302 21192.54 90.78 42870.98 47823.16 2015-10-29 11:28:15.000 302 21192.59 90.77 42871.00 47823.17 2015-10-29 11:28:16.000 302 21192.59 90.76 42871.04 47823.18 2015-10-29 11:28:17.000 302 21192.61 90.76 42871.04 47823.22 2015-10-29 11:28:18.000 302 21192.66 90.75 42871.07 47823.26 2015-10-29 11:28:19.000 302 21192.68 90.75 42871.09 47823.27 2015-10-29 11:28:20.000 302 21192.69 90.77 42871.11 47823.28 2015-10-29 11:28:21.000 302 21192.66 90.80 42871.09 47823.30 2015-10-29 11:28:22.000 302 21192.64 90.84 42871.08 47823.31 2015-10-29 11:28:23.000 302 21192.62 90.87 42871.10 47823.27 2015-10-29 11:28:24.000 302 21192.60 90.87 42871.10 47823.26 2015-10-29 11:28:25.000 302 21192.61 90.85 42871.07 47823.24 2015-10-29 11:28:26.000 302 21192.62 90.82 42871.09 47823.26 2015-10-29 11:28:27.000 302 21192.65 90.77 42871.13 47823.27 2015-10-29 11:28:28.000 302 21192.64 90.73 42871.12 47823.26 2015-10-29 11:28:29.000 302 21192.63 90.71 42871.07 47823.27 2015-10-29 11:28:30.000 302 21192.61 90.69 42871.10 47823.28 2015-10-29 11:28:31.000 302 21192.61 90.70 42871.15 47823.29 2015-10-29 11:28:32.000 302 21192.60 90.70 42871.16 47823.27 2015-10-29 11:28:33.000 302 21192.58 90.72 42871.13 47823.29 2015-10-29 11:28:34.000 302 21192.60 90.73 42871.11 47823.28 2015-10-29 11:28:35.000 302 21192.59 90.73 42871.11 47823.28 2015-10-29 11:28:36.000 302 21192.63 90.70 42871.11 47823.26 2015-10-29 11:28:37.000 302 21192.60 90.70 42871.11 47823.27 2015-10-29 11:28:38.000 302 21192.59 90.74 42871.10 47823.27 2015-10-29 11:28:39.000 302 21192.57 90.75 42871.12 47823.27 2015-10-29 11:28:40.000 302 21192.59 90.75 42871.10 47823.26 2015-10-29 11:28:41.000 302 21192.59 90.69 42871.12 47823.26 2015-10-29 11:28:42.000 302 21192.62 90.65 42871.13 47823.30 2015-10-29 11:28:43.000 302 21192.64 90.61 42871.14 47823.32 2015-10-29 11:28:44.000 302 21192.68 90.59 42871.19 47823.39 2015-10-29 11:28:45.000 302 21192.72 90.57 42871.23 47823.38 2015-10-29 11:28:46.000 302 21192.74 90.53 42871.28 47823.41 2015-10-29 11:28:47.000 302 21192.80 90.47 42871.31 47823.45 2015-10-29 11:28:48.000 302 21192.78 90.42 42871.36 47823.46 2015-10-29 11:28:49.000 302 21192.82 90.38 42871.36 47823.50 2015-10-29 11:28:50.000 302 21192.83 90.34 42871.38 47823.53 2015-10-29 11:28:51.000 302 21192.87 90.34 42871.42 47823.56 2015-10-29 11:28:52.000 302 21192.90 90.30 42871.46 47823.57 2015-10-29 11:28:53.000 302 21192.88 90.26 42871.49 47823.63 2015-10-29 11:28:54.000 302 21192.90 90.20 42871.50 47823.64 2015-10-29 11:28:55.000 302 21192.94 90.17 42871.50 47823.69 2015-10-29 11:28:56.000 302 21192.93 90.16 42871.50 47823.70 2015-10-29 11:28:57.000 302 21192.90 90.18 42871.51 47823.74 2015-10-29 11:28:58.000 302 21192.91 90.18 42871.48 47823.72 2015-10-29 11:28:59.000 302 21192.88 90.16 42871.45 47823.70 2015-10-29 11:29:00.000 302 21192.87 90.16 42871.44 47823.69 2015-10-29 11:29:01.000 302 21192.85 90.13 42871.45 47823.66 2015-10-29 11:29:02.000 302 21192.85 90.14 42871.43 47823.65 2015-10-29 11:29:03.000 302 21192.84 90.13 42871.42 47823.63 2015-10-29 11:29:04.000 302 21192.84 90.11 42871.42 47823.64 2015-10-29 11:29:05.000 302 21192.81 90.07 42871.41 47823.62 2015-10-29 11:29:06.000 302 21192.85 90.04 42871.44 47823.63 2015-10-29 11:29:07.000 302 21192.87 90.02 42871.46 47823.61 2015-10-29 11:29:08.000 302 21192.87 90.01 42871.46 47823.64 2015-10-29 11:29:09.000 302 21192.84 90.00 42871.45 47823.63 2015-10-29 11:29:10.000 302 21192.83 89.95 42871.45 47823.63 2015-10-29 11:29:11.000 302 21192.85 89.90 42871.45 47823.67 2015-10-29 11:29:12.000 302 21192.85 89.90 42871.50 47823.64 2015-10-29 11:29:13.000 302 21192.88 89.86 42871.50 47823.67 2015-10-29 11:29:14.000 302 21192.87 89.86 42871.52 47823.67 2015-10-29 11:29:15.000 302 21192.85 89.88 42871.52 47823.66 2015-10-29 11:29:16.000 302 21192.84 89.89 42871.51 47823.68 2015-10-29 11:29:17.000 302 21192.87 89.85 42871.52 47823.67 2015-10-29 11:29:18.000 302 21192.90 89.81 42871.51 47823.69 2015-10-29 11:29:19.000 302 21192.91 89.78 42871.55 47823.69 2015-10-29 11:29:20.000 302 21192.91 89.77 42871.52 47823.72 2015-10-29 11:29:21.000 302 21192.92 89.76 42871.50 47823.70 2015-10-29 11:29:22.000 302 21192.90 89.76 42871.49 47823.72 2015-10-29 11:29:23.000 302 21192.87 89.76 42871.48 47823.67 2015-10-29 11:29:24.000 302 21192.87 89.76 42871.45 47823.66 2015-10-29 11:29:25.000 302 21192.86 89.76 42871.41 47823.60 2015-10-29 11:29:26.000 302 21192.85 89.74 42871.37 47823.59 2015-10-29 11:29:27.000 302 21192.88 89.69 42871.36 47823.57 2015-10-29 11:29:28.000 302 21192.90 89.62 42871.33 47823.56 2015-10-29 11:29:29.000 302 21192.97 89.51 42871.39 47823.56 2015-10-29 11:29:30.000 302 21192.99 89.41 42871.42 47823.63 2015-10-29 11:29:31.000 302 21193.00 89.36 42871.42 47823.65 2015-10-29 11:29:32.000 302 21193.00 89.33 42871.44 47823.69 2015-10-29 11:29:33.000 302 21193.01 89.29 42871.44 47823.70 2015-10-29 11:29:34.000 302 21193.02 89.25 42871.43 47823.70 2015-10-29 11:29:35.000 302 21193.02 89.23 42871.43 47823.70 2015-10-29 11:29:36.000 302 21193.04 89.17 42871.45 47823.71 2015-10-29 11:29:37.000 302 21193.05 89.13 42871.48 47823.73 2015-10-29 11:29:38.000 302 21193.03 89.14 42871.46 47823.71 2015-10-29 11:29:39.000 302 21192.99 89.14 42871.45 47823.71 2015-10-29 11:29:40.000 302 21192.95 89.16 42871.44 47823.65 2015-10-29 11:29:41.000 302 21192.94 89.13 42871.38 47823.64 2015-10-29 11:29:42.000 302 21192.92 89.10 42871.33 47823.58 2015-10-29 11:29:43.000 302 21192.94 89.06 42871.31 47823.57 2015-10-29 11:29:44.000 302 21192.92 89.01 42871.32 47823.55 2015-10-29 11:29:45.000 302 21192.93 88.96 42871.30 47823.53 2015-10-29 11:29:46.000 302 21192.93 88.91 42871.30 47823.51 2015-10-29 11:29:47.000 302 21192.90 88.89 42871.26 47823.51 2015-10-29 11:29:48.000 302 21192.89 88.93 42871.23 47823.50 2015-10-29 11:29:49.000 302 21192.86 88.98 42871.18 47823.41 2015-10-29 11:29:50.000 302 21192.87 89.00 42871.10 47823.38 2015-10-29 11:29:51.000 302 21192.81 88.98 42871.00 47823.33 2015-10-29 11:29:52.000 302 21192.86 88.96 42870.98 47823.27 2015-10-29 11:29:53.000 302 21192.87 88.94 42870.95 47823.28 2015-10-29 11:29:54.000 302 21192.91 88.92 42870.93 47823.25 2015-10-29 11:29:55.000 302 21192.95 88.88 42870.94 47823.26 2015-10-29 11:29:56.000 302 21192.97 88.85 42870.92 47823.27 2015-10-29 11:29:57.000 302 21192.97 88.82 42870.93 47823.26 2015-10-29 11:29:58.000 302 21192.99 88.78 42870.92 47823.25 2015-10-29 11:29:59.000 302 21193.04 88.71 42870.90 47823.28 2015-10-29 11:30:00.000 302 21193.05 88.65 42870.90 47823.28 2015-10-29 11:30:01.000 302 21193.07 88.63 42870.91 47823.31 2015-10-29 11:30:02.000 302 21193.09 88.57 42870.91 47823.32 2015-10-29 11:30:03.000 302 21193.12 88.53 42870.94 47823.33 2015-10-29 11:30:04.000 302 21193.17 88.52 42870.92 47823.35 2015-10-29 11:30:05.000 302 21193.19 88.49 42870.93 47823.39 2015-10-29 11:30:06.000 302 21193.20 88.45 42870.96 47823.38 2015-10-29 11:30:07.000 302 21193.25 88.43 42870.98 47823.42 2015-10-29 11:30:08.000 302 21193.31 88.36 42870.99 47823.43 2015-10-29 11:30:09.000 302 21193.35 88.30 42871.01 47823.47 2015-10-29 11:30:10.000 302 21193.42 88.21 42871.03 47823.51 2015-10-29 11:30:11.000 302 21193.53 88.09 42871.08 47823.57 2015-10-29 11:30:12.000 302 21193.62 87.97 42871.14 47823.68 2015-10-29 11:30:13.000 302 21193.71 87.90 42871.18 47823.76 2015-10-29 11:30:14.000 302 21193.80 87.79 42871.25 47823.85 2015-10-29 11:30:15.000 302 21193.86 87.70 42871.33 47823.94 2015-10-29 11:30:16.000 302 21193.92 87.64 42871.39 47824.04 2015-10-29 11:30:17.000 302 21193.94 87.60 42871.45 47824.10 2015-10-29 11:30:18.000 302 21193.96 87.56 42871.47 47824.17 2015-10-29 11:30:19.000 302 21193.96 87.55 42871.52 47824.19 2015-10-29 11:30:20.000 302 21193.98 87.53 42871.53 47824.24 2015-10-29 11:30:21.000 302 21194.02 87.47 42871.54 47824.27 2015-10-29 11:30:22.000 302 21194.02 87.43 42871.58 47824.28 2015-10-29 11:30:23.000 302 21194.00 87.40 42871.58 47824.33 2015-10-29 11:30:24.000 302 21193.99 87.41 42871.61 47824.33 2015-10-29 11:30:25.000 302 21194.00 87.38 42871.62 47824.35 2015-10-29 11:30:26.000 302 21194.01 87.39 42871.60 47824.34 2015-10-29 11:30:27.000 302 21193.98 87.36 42871.60 47824.33 2015-10-29 11:30:28.000 302 21193.97 87.35 42871.59 47824.34 2015-10-29 11:30:29.000 302 21194.01 87.35 42871.60 47824.33 2015-10-29 11:30:30.000 302 21194.00 87.34 42871.59 47824.31 2015-10-29 11:30:31.000 302 21193.97 87.34 42871.57 47824.32 2015-10-29 11:30:32.000 302 21193.97 87.35 42871.54 47824.32 2015-10-29 11:30:33.000 302 21193.99 87.34 42871.56 47824.28 2015-10-29 11:30:34.000 302 21193.99 87.31 42871.56 47824.26 2015-10-29 11:30:35.000 302 21194.03 87.30 42871.55 47824.27 2015-10-29 11:30:36.000 302 21194.04 87.28 42871.53 47824.27 2015-10-29 11:30:37.000 302 21194.04 87.28 42871.52 47824.26 2015-10-29 11:30:38.000 302 21194.04 87.26 42871.53 47824.25 2015-10-29 11:30:39.000 302 21194.03 87.27 42871.54 47824.28 2015-10-29 11:30:40.000 302 21194.07 87.26 42871.55 47824.28 2015-10-29 11:30:41.000 302 21194.09 87.27 42871.53 47824.27 2015-10-29 11:30:42.000 302 21194.06 87.26 42871.51 47824.28 2015-10-29 11:30:43.000 302 21194.05 87.28 42871.54 47824.28 2015-10-29 11:30:44.000 302 21194.06 87.26 42871.54 47824.26 2015-10-29 11:30:45.000 302 21194.03 87.23 42871.54 47824.25 2015-10-29 11:30:46.000 302 21193.98 87.22 42871.49 47824.25 2015-10-29 11:30:47.000 302 21193.94 87.24 42871.48 47824.19 2015-10-29 11:30:48.000 302 21193.96 87.24 42871.47 47824.17 2015-10-29 11:30:49.000 302 21193.95 87.21 42871.48 47824.16 2015-10-29 11:30:50.000 302 21193.93 87.20 42871.46 47824.13 2015-10-29 11:30:51.000 302 21193.95 87.17 42871.44 47824.12 2015-10-29 11:30:52.000 302 21193.97 87.12 42871.43 47824.14 2015-10-29 11:30:53.000 302 21193.98 87.11 42871.45 47824.13 2015-10-29 11:30:54.000 302 21194.00 87.07 42871.47 47824.13 2015-10-29 11:30:55.000 302 21194.02 87.03 42871.44 47824.16 2015-10-29 11:30:56.000 302 21194.05 86.99 42871.45 47824.14 2015-10-29 11:30:57.000 302 21194.07 86.93 42871.47 47824.20 2015-10-29 11:30:58.000 302 21194.13 86.90 42871.48 47824.21 2015-10-29 11:30:59.000 302 21194.17 86.84 42871.49 47824.22 2015-10-29 11:31:00.000 302 21194.19 86.80 42871.49 47824.24 2015-10-29 11:31:01.000 302 21194.25 86.75 42871.49 47824.28 2015-10-29 11:31:02.000 302 21194.28 86.70 42871.52 47824.34 2015-10-29 11:31:03.000 302 21194.30 86.65 42871.57 47824.37 2015-10-29 11:31:04.000 302 21194.32 86.61 42871.58 47824.39 2015-10-29 11:31:05.000 302 21194.36 86.57 42871.58 47824.44 2015-10-29 11:31:06.000 302 21194.39 86.53 42871.62 47824.47 2015-10-29 11:31:07.000 302 21194.41 86.51 42871.65 47824.50 2015-10-29 11:31:08.000 302 21194.43 86.49 42871.65 47824.51 2015-10-29 11:31:09.000 302 21194.45 86.48 42871.66 47824.56 2015-10-29 11:31:10.000 302 21194.47 86.47 42871.71 47824.59 2015-10-29 11:31:11.000 302 21194.45 86.49 42871.71 47824.61 2015-10-29 11:31:12.000 302 21194.47 86.48 42871.72 47824.65 2015-10-29 11:31:13.000 302 21194.50 86.47 42871.76 47824.67 2015-10-29 11:31:14.000 302 21194.55 86.46 42871.76 47824.69 2015-10-29 11:31:15.000 302 21194.59 86.44 42871.74 47824.72 2015-10-29 11:31:16.000 302 21194.62 86.46 42871.77 47824.73 2015-10-29 11:31:17.000 302 21194.62 86.46 42871.80 47824.75 2015-10-29 11:31:18.000 302 21194.64 86.47 42871.79 47824.78 2015-10-29 11:31:19.000 302 21194.66 86.46 42871.80 47824.78 2015-10-29 11:31:20.000 302 21194.69 86.46 42871.81 47824.80 2015-10-29 11:31:21.000 302 21194.73 86.43 42871.82 47824.83 2015-10-29 11:31:22.000 302 21194.75 86.47 42871.81 47824.85 2015-10-29 11:31:23.000 302 21194.79 86.47 42871.81 47824.85 2015-10-29 11:31:24.000 302 21194.86 86.43 42871.81 47824.87 2015-10-29 11:31:25.000 302 21194.89 86.43 42871.83 47824.89 2015-10-29 11:31:26.000 302 21194.92 86.44 42871.80 47824.91 2015-10-29 11:31:27.000 302 21194.93 86.43 42871.76 47824.91 2015-10-29 11:31:28.000 302 21194.95 86.41 42871.78 47824.94 2015-10-29 11:31:29.000 302 21194.96 86.38 42871.80 47824.93 2015-10-29 11:31:30.000 302 21194.95 86.35 42871.81 47824.94 2015-10-29 11:31:31.000 302 21194.95 86.34 42871.80 47824.91 2015-10-29 11:31:32.000 302 21194.94 86.35 42871.80 47824.92 2015-10-29 11:31:33.000 302 21194.93 86.36 42871.81 47824.92 2015-10-29 11:31:34.000 302 21194.93 86.34 42871.79 47824.92 2015-10-29 11:31:35.000 302 21194.96 86.31 42871.78 47824.91 2015-10-29 11:31:36.000 302 21194.95 86.27 42871.79 47824.92 2015-10-29 11:31:37.000 302 21194.94 86.24 42871.79 47824.91 2015-10-29 11:31:38.000 302 21194.96 86.20 42871.81 47824.94 2015-10-29 11:31:39.000 302 21194.93 86.15 42871.84 47824.91 2015-10-29 11:31:40.000 302 21194.92 86.11 42871.81 47824.94 2015-10-29 11:31:41.000 302 21194.88 86.09 42871.82 47824.93 2015-10-29 11:31:42.000 302 21194.91 86.08 42871.82 47824.90 2015-10-29 11:31:43.000 302 21194.95 86.05 42871.78 47824.92 2015-10-29 11:31:44.000 302 21194.95 86.06 42871.80 47824.92 2015-10-29 11:31:45.000 302 21194.96 86.04 42871.79 47824.92 2015-10-29 11:31:46.000 302 21194.99 86.01 42871.78 47824.92 2015-10-29 11:31:47.000 302 21194.99 85.96 42871.76 47824.93 2015-10-29 11:31:48.000 302 21195.00 85.91 42871.77 47824.93 2015-10-29 11:31:49.000 302 21195.02 85.87 42871.78 47824.96 2015-10-29 11:31:50.000 302 21195.00 85.89 42871.80 47824.94 2015-10-29 11:31:51.000 302 21195.00 85.88 42871.78 47824.95 2015-10-29 11:31:52.000 302 21195.00 85.83 42871.77 47824.95 2015-10-29 11:31:53.000 302 21195.04 85.80 42871.77 47824.97 2015-10-29 11:31:54.000 302 21195.06 85.80 42871.78 47825.00 2015-10-29 11:31:55.000 302 21195.06 85.78 42871.77 47825.00 2015-10-29 11:31:56.000 302 21195.11 85.79 42871.78 47825.00 2015-10-29 11:31:57.000 302 21195.15 85.78 42871.81 47825.02 2015-10-29 11:31:58.000 302 21195.16 85.74 42871.85 47825.05 2015-10-29 11:31:59.000 302 21195.20 85.76 42871.85 47825.07 2015-10-29 11:32:00.000 302 21195.20 85.75 42871.86 47825.09 2015-10-29 11:32:01.000 302 21195.24 85.74 42871.86 47825.11 2015-10-29 11:32:02.000 302 21195.25 85.74 42871.87 47825.10 2015-10-29 11:32:03.000 302 21195.24 85.76 42871.82 47825.10 2015-10-29 11:32:04.000 302 21195.24 85.77 42871.82 47825.10 2015-10-29 11:32:05.000 302 21195.24 85.78 42871.84 47825.10 2015-10-29 11:32:06.000 302 21195.26 85.78 42871.83 47825.13 2015-10-29 11:32:07.000 302 21195.26 85.79 42871.84 47825.09 2015-10-29 11:32:08.000 302 21195.29 85.75 42871.83 47825.10 2015-10-29 11:32:09.000 302 21195.30 85.72 42871.80 47825.13 2015-10-29 11:32:10.000 302 21195.30 85.72 42871.80 47825.12 2015-10-29 11:32:11.000 302 21195.26 85.72 42871.87 47825.14 2015-10-29 11:32:12.000 302 21195.25 85.71 42871.86 47825.10 2015-10-29 11:32:13.000 302 21195.26 85.70 42871.84 47825.10 2015-10-29 11:32:14.000 302 21195.25 85.67 42871.85 47825.12 2015-10-29 11:32:15.000 302 21195.24 85.63 42871.84 47825.11 2015-10-29 11:32:16.000 302 21195.28 85.60 42871.85 47825.12 2015-10-29 11:32:17.000 302 21195.29 85.54 42871.84 47825.14 2015-10-29 11:32:18.000 302 21195.29 85.50 42871.82 47825.14 2015-10-29 11:32:19.000 302 21195.29 85.47 42871.85 47825.13 2015-10-29 11:32:20.000 302 21195.31 85.43 42871.85 47825.16 2015-10-29 11:32:21.000 302 21195.29 85.40 42871.88 47825.15 2015-10-29 11:32:22.000 302 21195.28 85.36 42871.92 47825.18 2015-10-29 11:32:23.000 302 21195.30 85.33 42871.95 47825.18 2015-10-29 11:32:24.000 302 21195.30 85.31 42871.99 47825.21 2015-10-29 11:32:25.000 302 21195.29 85.28 42871.99 47825.22 2015-10-29 11:32:26.000 302 21195.32 85.23 42871.99 47825.25 2015-10-29 11:32:27.000 302 21195.31 85.20 42871.98 47825.25 2015-10-29 11:32:28.000 302 21195.32 85.22 42871.98 47825.23 2015-10-29 11:32:29.000 302 21195.30 85.27 42871.98 47825.26 2015-10-29 11:32:30.000 302 21195.32 85.27 42871.94 47825.24 2015-10-29 11:32:31.000 302 21195.32 85.31 42871.90 47825.22 2015-10-29 11:32:32.000 302 21195.30 85.35 42871.84 47825.20 2015-10-29 11:32:33.000 302 21195.31 85.36 42871.82 47825.18 2015-10-29 11:32:34.000 302 21195.33 85.39 42871.81 47825.15 2015-10-29 11:32:35.000 302 21195.35 85.39 42871.75 47825.11 2015-10-29 11:32:36.000 302 21195.36 85.37 42871.74 47825.09 2015-10-29 11:32:37.000 302 21195.34 85.34 42871.71 47825.08 2015-10-29 11:32:38.000 302 21195.35 85.33 42871.72 47825.07 2015-10-29 11:32:39.000 302 21195.38 85.32 42871.69 47825.06 2015-10-29 11:32:40.000 302 21195.39 85.32 42871.69 47825.03 2015-10-29 11:32:41.000 302 21195.38 85.30 42871.66 47825.00 2015-10-29 11:32:42.000 302 21195.36 85.26 42871.63 47824.99 2015-10-29 11:32:43.000 302 21195.33 85.27 42871.64 47824.95 2015-10-29 11:32:44.000 302 21195.32 85.27 42871.62 47824.95 2015-10-29 11:32:45.000 302 21195.29 85.26 42871.58 47824.94 2015-10-29 11:32:46.000 302 21195.31 85.23 42871.60 47824.91 2015-10-29 11:32:47.000 302 21195.29 85.22 42871.61 47824.89 2015-10-29 11:32:48.000 302 21195.30 85.21 42871.58 47824.89 2015-10-29 11:32:49.000 302 21195.31 85.21 42871.56 47824.89 2015-10-29 11:32:50.000 302 21195.32 85.20 42871.55 47824.87 2015-10-29 11:32:51.000 302 21195.31 85.15 42871.58 47824.88 2015-10-29 11:32:52.000 302 21195.28 85.14 42871.60 47824.86 2015-10-29 11:32:53.000 302 21195.27 85.11 42871.58 47824.90 2015-10-29 11:32:54.000 302 21195.28 85.09 42871.61 47824.86 2015-10-29 11:32:55.000 302 21195.28 85.04 42871.60 47824.87 2015-10-29 11:32:56.000 302 21195.31 84.97 42871.60 47824.90 2015-10-29 11:32:57.000 302 21195.33 84.93 42871.59 47824.91 2015-10-29 11:32:58.000 302 21195.32 84.91 42871.63 47824.92 2015-10-29 11:32:59.000 302 21195.32 84.91 42871.62 47824.91 2015-10-29 11:33:00.000 302 21195.32 84.90 42871.60 47824.91 2015-10-29 11:33:01.000 302 21195.26 84.86 42871.61 47824.90 2015-10-29 11:33:02.000 302 21195.27 84.81 42871.59 47824.89 2015-10-29 11:33:03.000 302 21195.23 84.78 42871.61 47824.88 2015-10-29 11:33:04.000 302 21195.25 84.74 42871.59 47824.89 2015-10-29 11:33:05.000 302 21195.26 84.72 42871.57 47824.88 2015-10-29 11:33:06.000 302 21195.23 84.71 42871.58 47824.91 2015-10-29 11:33:07.000 302 21195.26 84.66 42871.61 47824.89 2015-10-29 11:33:08.000 302 21195.26 84.66 42871.62 47824.90 2015-10-29 11:33:09.000 302 21195.27 84.64 42871.62 47824.91 2015-10-29 11:33:10.000 302 21195.27 84.62 42871.66 47824.92 2015-10-29 11:33:11.000 302 21195.30 84.60 42871.64 47824.93 2015-10-29 11:33:12.000 302 21195.32 84.57 42871.63 47824.92 2015-10-29 11:33:13.000 302 21195.30 84.54 42871.63 47824.97 2015-10-29 11:33:14.000 302 21195.34 84.49 42871.65 47824.98 2015-10-29 11:33:15.000 302 21195.36 84.48 42871.70 47824.99 2015-10-29 11:33:16.000 302 21195.40 84.46 42871.73 47825.02 2015-10-29 11:33:17.000 302 21195.42 84.47 42871.73 47825.06 2015-10-29 11:33:18.000 302 21195.41 84.46 42871.73 47825.06 2015-10-29 11:33:19.000 302 21195.40 84.47 42871.70 47825.09 2015-10-29 11:33:20.000 302 21195.41 84.49 42871.73 47825.09 2015-10-29 11:33:21.000 302 21195.40 84.49 42871.73 47825.07 2015-10-29 11:33:22.000 302 21195.40 84.48 42871.75 47825.06 2015-10-29 11:33:23.000 302 21195.41 84.47 42871.72 47825.06 2015-10-29 11:33:24.000 302 21195.41 84.45 42871.72 47825.05 2015-10-29 11:33:25.000 302 21195.43 84.44 42871.67 47825.05 2015-10-29 11:33:26.000 302 21195.45 84.42 42871.68 47825.07 2015-10-29 11:33:27.000 302 21195.44 84.37 42871.72 47825.06 2015-10-29 11:33:28.000 302 21195.48 84.36 42871.72 47825.07 2015-10-29 11:33:29.000 302 21195.48 84.35 42871.74 47825.09 2015-10-29 11:33:30.000 302 21195.49 84.33 42871.76 47825.12 2015-10-29 11:33:31.000 302 21195.49 84.29 42871.75 47825.12 2015-10-29 11:33:32.000 302 21195.49 84.27 42871.76 47825.13 2015-10-29 11:33:33.000 302 21195.52 84.21 42871.80 47825.13 2015-10-29 11:33:34.000 302 21195.54 84.16 42871.81 47825.18 2015-10-29 11:33:35.000 302 21195.52 84.13 42871.83 47825.21 2015-10-29 11:33:36.000 302 21195.50 84.14 42871.85 47825.21 2015-10-29 11:33:37.000 302 21195.47 84.16 42871.85 47825.18 2015-10-29 11:33:38.000 302 21195.47 84.15 42871.83 47825.20 2015-10-29 11:33:39.000 302 21195.48 84.13 42871.86 47825.19 2015-10-29 11:33:40.000 302 21195.48 84.12 42871.85 47825.19 2015-10-29 11:33:41.000 302 21195.45 84.11 42871.85 47825.19 2015-10-29 11:33:42.000 302 21195.42 84.11 42871.80 47825.18 2015-10-29 11:33:43.000 302 21195.43 84.12 42871.79 47825.16 2015-10-29 11:33:44.000 302 21195.41 84.13 42871.77 47825.17 2015-10-29 11:33:45.000 302 21195.44 84.11 42871.80 47825.13 2015-10-29 11:33:46.000 302 21195.47 84.11 42871.78 47825.15 2015-10-29 11:33:47.000 302 21195.49 84.10 42871.79 47825.15 2015-10-29 11:33:48.000 302 21195.52 84.10 42871.81 47825.14 2015-10-29 11:33:49.000 302 21195.53 84.07 42871.83 47825.17 2015-10-29 11:33:50.000 302 21195.53 84.06 42871.86 47825.20 2015-10-29 11:33:51.000 302 21195.55 84.04 42871.84 47825.23 2015-10-29 11:33:52.000 302 21195.60 84.04 42871.83 47825.25 2015-10-29 11:33:53.000 302 21195.63 84.02 42871.87 47825.27 2015-10-29 11:33:54.000 302 21195.61 83.98 42871.88 47825.27 2015-10-29 11:33:55.000 302 21195.59 83.95 42871.90 47825.30 2015-10-29 11:33:56.000 302 21195.58 83.92 42871.93 47825.30 2015-10-29 11:33:57.000 302 21195.61 83.94 42871.95 47825.33 2015-10-29 11:33:58.000 302 21195.58 83.92 42871.94 47825.31 2015-10-29 11:33:59.000 302 21195.56 83.92 42871.93 47825.33 2015-10-29 11:34:00.000 302 21195.55 83.91 42871.93 47825.30 2015-10-29 11:34:01.000 302 21195.56 83.92 42871.92 47825.29 2015-10-29 11:34:02.000 302 21195.55 83.89 42871.92 47825.29 2015-10-29 11:34:03.000 302 21195.56 83.86 42871.93 47825.31 2015-10-29 11:34:04.000 302 21195.56 83.84 42871.92 47825.27 2015-10-29 11:34:05.000 302 21195.58 83.84 42871.93 47825.32 2015-10-29 11:34:06.000 302 21195.58 83.83 42871.94 47825.32 2015-10-29 11:34:07.000 302 21195.59 83.83 42871.94 47825.32 2015-10-29 11:34:08.000 302 21195.57 83.82 42871.94 47825.33 2015-10-29 11:34:09.000 302 21195.55 83.82 42871.97 47825.33 2015-10-29 11:34:10.000 302 21195.57 83.84 42871.99 47825.35 2015-10-29 11:34:11.000 302 21195.56 83.84 42871.99 47825.34 2015-10-29 11:34:12.000 302 21195.55 83.84 42871.97 47825.32 2015-10-29 11:34:13.000 302 21195.55 83.82 42871.99 47825.32 2015-10-29 11:34:14.000 302 21195.55 83.81 42871.99 47825.33 2015-10-29 11:34:15.000 302 21195.54 83.82 42871.99 47825.34 2015-10-29 11:34:16.000 302 21195.52 83.85 42871.98 47825.32 2015-10-29 11:34:17.000 302 21195.52 83.85 42871.96 47825.35 2015-10-29 11:34:18.000 302 21195.52 83.86 42871.95 47825.33 2015-10-29 11:34:19.000 302 21195.51 83.88 42871.94 47825.32 2015-10-29 11:34:20.000 302 21195.52 83.89 42871.97 47825.33 2015-10-29 11:34:21.000 302 21195.52 83.91 42871.91 47825.31 2015-10-29 11:34:22.000 302 21195.51 83.90 42871.92 47825.30 2015-10-29 11:34:23.000 302 21195.53 83.90 42871.94 47825.30 2015-10-29 11:34:24.000 302 21195.48 83.91 42871.91 47825.30 2015-10-29 11:34:25.000 302 21195.51 83.90 42871.92 47825.29 2015-10-29 11:34:26.000 302 21195.51 83.88 42871.93 47825.31 2015-10-29 11:34:27.000 302 21195.48 83.82 42871.96 47825.29 2015-10-29 11:34:28.000 302 21195.49 83.77 42871.97 47825.31 2015-10-29 11:34:29.000 302 21195.45 83.78 42871.98 47825.32 2015-10-29 11:34:30.000 302 21195.41 83.78 42871.94 47825.30 2015-10-29 11:34:31.000 302 21195.40 83.81 42871.95 47825.27 2015-10-29 11:34:32.000 302 21195.37 83.87 42871.94 47825.27 2015-10-29 11:34:33.000 302 21195.36 83.90 42871.92 47825.23 2015-10-29 11:34:34.000 302 21195.35 83.91 42871.92 47825.21 2015-10-29 11:34:35.000 302 21195.33 83.91 42871.89 47825.19 2015-10-29 11:34:36.000 302 21195.32 83.93 42871.88 47825.16 2015-10-29 11:34:37.000 302 21195.31 83.96 42871.85 47825.12 2015-10-29 11:34:38.000 302 21195.30 83.97 42871.83 47825.12 2015-10-29 11:34:39.000 302 21195.30 83.96 42871.83 47825.12 2015-10-29 11:34:40.000 302 21195.31 83.95 42871.81 47825.10 2015-10-29 11:34:41.000 302 21195.29 83.94 42871.80 47825.09 2015-10-29 11:34:42.000 302 21195.26 83.92 42871.81 47825.09 2015-10-29 11:34:43.000 302 21195.26 83.91 42871.83 47825.10 2015-10-29 11:34:44.000 302 21195.27 83.94 42871.82 47825.09 2015-10-29 11:34:45.000 302 21195.26 83.97 42871.79 47825.09 2015-10-29 11:34:46.000 302 21195.23 83.96 42871.81 47825.06 2015-10-29 11:34:47.000 302 21195.17 84.02 42871.82 47825.05 2015-10-29 11:34:48.000 302 21195.14 84.05 42871.80 47825.02 2015-10-29 11:34:49.000 302 21195.10 84.07 42871.79 47825.00 2015-10-29 11:34:50.000 302 21195.07 84.08 42871.81 47824.99 2015-10-29 11:34:51.000 302 21195.05 84.11 42871.78 47824.95 2015-10-29 11:34:52.000 302 21195.02 84.14 42871.74 47824.97 2015-10-29 11:34:53.000 302 21195.02 84.15 42871.72 47824.93 2015-10-29 11:34:54.000 302 21194.98 84.16 42871.74 47824.93 2015-10-29 11:34:55.000 302 21195.01 84.18 42871.76 47824.91 2015-10-29 11:34:56.000 302 21195.02 84.19 42871.77 47824.90 2015-10-29 11:34:57.000 302 21195.01 84.17 42871.77 47824.90 2015-10-29 11:34:58.000 302 21195.02 84.17 42871.78 47824.94 2015-10-29 11:34:59.000 302 21195.01 84.18 42871.78 47824.92 2015-10-29 11:35:00.000 302 21194.98 84.20 42871.75 47824.93 2015-10-29 11:35:01.000 302 21194.98 84.22 42871.75 47824.94 2015-10-29 11:35:02.000 302 21194.95 84.23 42871.76 47824.89 2015-10-29 11:35:03.000 302 21194.96 84.21 42871.77 47824.90 2015-10-29 11:35:04.000 302 21194.99 84.21 42871.76 47824.90 2015-10-29 11:35:05.000 302 21194.95 84.24 42871.76 47824.87 2015-10-29 11:35:06.000 302 21194.91 84.26 42871.75 47824.88 2015-10-29 11:35:07.000 302 21194.90 84.28 42871.74 47824.85 2015-10-29 11:35:08.000 302 21194.87 84.30 42871.75 47824.86 2015-10-29 11:35:09.000 302 21194.88 84.30 42871.74 47824.83 2015-10-29 11:35:10.000 302 21194.92 84.30 42871.76 47824.80 2015-10-29 11:35:11.000 302 21194.90 84.31 42871.74 47824.81 2015-10-29 11:35:12.000 302 21194.92 84.29 42871.68 47824.80 2015-10-29 11:35:13.000 302 21194.92 84.27 42871.70 47824.82 2015-10-29 11:35:14.000 302 21194.92 84.24 42871.73 47824.83 2015-10-29 11:35:15.000 302 21194.96 84.24 42871.73 47824.86 2015-10-29 11:35:16.000 302 21194.97 84.24 42871.74 47824.85 2015-10-29 11:35:17.000 302 21195.00 84.23 42871.76 47824.89 2015-10-29 11:35:18.000 302 21195.04 84.21 42871.78 47824.91 2015-10-29 11:35:19.000 302 21195.05 84.18 42871.81 47824.96 2015-10-29 11:35:20.000 302 21195.06 84.16 42871.79 47824.99 2015-10-29 11:35:21.000 302 21195.08 84.13 42871.80 47824.97 2015-10-29 11:35:22.000 302 21195.09 84.09 42871.83 47825.01 2015-10-29 11:35:23.000 302 21195.11 84.08 42871.85 47825.03 2015-10-29 11:35:24.000 302 21195.09 84.07 42871.87 47825.08 2015-10-29 11:35:25.000 302 21195.10 84.06 42871.93 47825.11 2015-10-29 11:35:26.000 302 21195.15 84.04 42871.96 47825.12 2015-10-29 11:35:27.000 302 21195.12 84.03 42871.97 47825.14 2015-10-29 11:35:28.000 302 21195.11 84.00 42872.00 47825.17 2015-10-29 11:35:29.000 302 21195.10 84.00 42872.02 47825.19 2015-10-29 11:35:30.000 302 21195.14 84.00 42872.03 47825.21 2015-10-29 11:35:31.000 302 21195.13 84.01 42872.03 47825.23 2015-10-29 11:35:32.000 302 21195.11 84.00 42872.06 47825.23 2015-10-29 11:35:33.000 302 21195.09 84.01 42872.07 47825.24 2015-10-29 11:35:34.000 302 21195.09 84.02 42872.06 47825.24 2015-10-29 11:35:35.000 302 21195.07 84.02 42872.07 47825.25 2015-10-29 11:35:36.000 302 21195.07 84.05 42872.09 47825.26 2015-10-29 11:35:37.000 302 21195.05 84.07 42872.09 47825.24 2015-10-29 11:35:38.000 302 21195.05 84.10 42872.10 47825.25 2015-10-29 11:35:39.000 302 21195.01 84.11 42872.10 47825.24 2015-10-29 11:35:40.000 302 21195.00 84.16 42872.09 47825.25 2015-10-29 11:35:41.000 302 21194.97 84.20 42872.05 47825.23 2015-10-29 11:35:42.000 302 21194.93 84.23 42872.05 47825.18 2015-10-29 11:35:43.000 302 21194.93 84.25 42872.03 47825.15 2015-10-29 11:35:44.000 302 21194.93 84.23 42872.01 47825.13 2015-10-29 11:35:45.000 302 21194.95 84.20 42871.96 47825.10 2015-10-29 11:35:46.000 302 21194.96 84.17 42871.97 47825.10 2015-10-29 11:35:47.000 302 21194.97 84.15 42871.97 47825.08 2015-10-29 11:35:48.000 302 21194.93 84.12 42871.98 47825.10 2015-10-29 11:35:49.000 302 21194.94 84.12 42872.02 47825.11 2015-10-29 11:35:50.000 302 21194.94 84.11 42872.01 47825.05 2015-10-29 11:35:51.000 302 21194.95 84.12 42871.99 47825.09 2015-10-29 11:35:52.000 302 21194.91 84.14 42871.99 47825.07 2015-10-29 11:35:53.000 302 21194.88 84.14 42872.03 47825.06 2015-10-29 11:35:54.000 302 21194.86 84.17 42871.98 47825.06 2015-10-29 11:35:55.000 302 21194.81 84.17 42871.97 47825.01 2015-10-29 11:35:56.000 302 21194.77 84.22 42871.95 47825.00 2015-10-29 11:35:57.000 302 21194.74 84.22 42871.92 47824.95 2015-10-29 11:35:58.000 302 21194.67 84.24 42871.91 47824.94 2015-10-29 11:35:59.000 302 21194.64 84.26 42871.90 47824.92 2015-10-29 11:36:00.000 302 21194.61 84.25 42871.89 47824.89 2015-10-29 11:36:01.000 302 21194.58 84.26 42871.90 47824.86 2015-10-29 11:36:02.000 302 21194.55 84.28 42871.88 47824.87 2015-10-29 11:36:03.000 302 21194.56 84.28 42871.88 47824.84 2015-10-29 11:36:04.000 302 21194.53 84.30 42871.89 47824.83 2015-10-29 11:36:05.000 302 21194.55 84.29 42871.88 47824.82 2015-10-29 11:36:06.000 302 21194.52 84.30 42871.86 47824.82 2015-10-29 11:36:07.000 302 21194.52 84.31 42871.84 47824.80 2015-10-29 11:36:08.000 302 21194.53 84.30 42871.87 47824.79 2015-10-29 11:36:09.000 302 21194.49 84.31 42871.89 47824.79 2015-10-29 11:36:10.000 302 21194.47 84.31 42871.87 47824.80 2015-10-29 11:36:11.000 302 21194.48 84.32 42871.84 47824.78 2015-10-29 11:36:12.000 302 21194.48 84.30 42871.80 47824.77 2015-10-29 11:36:13.000 302 21194.48 84.29 42871.86 47824.80 2015-10-29 11:36:14.000 302 21194.47 84.30 42871.88 47824.79 2015-10-29 11:36:15.000 302 21194.46 84.30 42871.91 47824.81 2015-10-29 11:36:16.000 302 21194.45 84.29 42871.91 47824.80 2015-10-29 11:36:17.000 302 21194.42 84.33 42871.87 47824.80 2015-10-29 11:36:18.000 302 21194.42 84.32 42871.90 47824.81 2015-10-29 11:36:19.000 302 21194.37 84.31 42871.92 47824.80 2015-10-29 11:36:20.000 302 21194.37 84.29 42871.91 47824.79 2015-10-29 11:36:21.000 302 21194.38 84.29 42871.89 47824.80 2015-10-29 11:36:22.000 302 21194.34 84.32 42871.92 47824.79 2015-10-29 11:36:23.000 302 21194.32 84.35 42871.93 47824.79 2015-10-29 11:36:24.000 302 21194.33 84.38 42871.89 47824.79 2015-10-29 11:36:25.000 302 21194.32 84.42 42871.92 47824.76 2015-10-29 11:36:26.000 302 21194.33 84.41 42871.89 47824.73 2015-10-29 11:36:27.000 302 21194.31 84.43 42871.88 47824.76 2015-10-29 11:36:28.000 302 21194.25 84.47 42871.89 47824.72 2015-10-29 11:36:29.000 302 21194.23 84.49 42871.87 47824.72 2015-10-29 11:36:30.000 302 21194.22 84.47 42871.92 47824.71 2015-10-29 11:36:31.000 302 21194.23 84.44 42871.91 47824.71 2015-10-29 11:36:32.000 302 21194.24 84.45 42871.93 47824.73 2015-10-29 11:36:33.000 302 21194.24 84.43 42871.94 47824.72 2015-10-29 11:36:34.000 302 21194.25 84.44 42871.96 47824.76 2015-10-29 11:36:35.000 302 21194.27 84.46 42871.98 47824.76 2015-10-29 11:36:36.000 302 21194.23 84.44 42871.98 47824.78 2015-10-29 11:36:37.000 302 21194.24 84.43 42872.00 47824.81 2015-10-29 11:36:38.000 302 21194.23 84.44 42872.05 47824.79 2015-10-29 11:36:39.000 302 21194.24 84.44 42872.01 47824.82 2015-10-29 11:36:40.000 302 21194.25 84.42 42872.02 47824.80 2015-10-29 11:36:41.000 302 21194.27 84.43 42872.04 47824.83 2015-10-29 11:36:42.000 302 21194.25 84.46 42872.00 47824.82 2015-10-29 11:36:43.000 302 21194.23 84.48 42872.01 47824.82 2015-10-29 11:36:44.000 302 21194.25 84.50 42872.04 47824.79 2015-10-29 11:36:45.000 302 21194.20 84.53 42872.05 47824.83 2015-10-29 11:36:46.000 302 21194.18 84.59 42872.01 47824.80 2015-10-29 11:36:47.000 302 21194.19 84.65 42871.97 47824.78 2015-10-29 11:36:48.000 302 21194.18 84.69 42871.97 47824.74 2015-10-29 11:36:49.000 302 21194.13 84.72 42871.95 47824.72 2015-10-29 11:36:50.000 302 21194.11 84.74 42871.91 47824.69 2015-10-29 11:36:51.000 302 21194.09 84.76 42871.93 47824.65 2015-10-29 11:36:52.000 302 21194.11 84.79 42871.87 47824.63 2015-10-29 11:36:53.000 302 21194.10 84.81 42871.84 47824.63 2015-10-29 11:36:54.000 302 21194.10 84.82 42871.83 47824.60 2015-10-29 11:36:55.000 302 21194.10 84.84 42871.82 47824.59 2015-10-29 11:36:56.000 302 21194.08 84.84 42871.88 47824.61 2015-10-29 11:36:57.000 302 21194.07 84.85 42871.85 47824.60 2015-10-29 11:36:58.000 302 21194.08 84.85 42871.83 47824.58 2015-10-29 11:36:59.000 302 21194.12 84.82 42871.82 47824.56 2015-10-29 11:37:00.000 302 21194.14 84.80 42871.84 47824.61 2015-10-29 11:37:01.000 302 21194.12 84.79 42871.85 47824.59 2015-10-29 11:37:02.000 302 21194.13 84.78 42871.85 47824.61 2015-10-29 11:37:03.000 302 21194.15 84.77 42871.87 47824.64 2015-10-29 11:37:04.000 302 21194.12 84.77 42871.88 47824.63 2015-10-29 11:37:05.000 302 21194.11 84.75 42871.89 47824.64 2015-10-29 11:37:06.000 302 21194.11 84.79 42871.87 47824.61 2015-10-29 11:37:07.000 302 21194.08 84.79 42871.87 47824.63 2015-10-29 11:37:08.000 302 21194.07 84.79 42871.86 47824.61 2015-10-29 11:37:09.000 302 21194.06 84.76 42871.88 47824.61 2015-10-29 11:37:10.000 302 21194.03 84.81 42871.86 47824.59 2015-10-29 11:37:11.000 302 21194.03 84.85 42871.85 47824.58 2015-10-29 11:37:12.000 302 21194.02 84.87 42871.81 47824.54 2015-10-29 11:37:13.000 302 21193.99 84.87 42871.82 47824.53 2015-10-29 11:37:14.000 302 21194.00 84.87 42871.83 47824.50 2015-10-29 11:37:15.000 302 21194.01 84.89 42871.79 47824.50 2015-10-29 11:37:16.000 302 21194.01 84.89 42871.78 47824.49 2015-10-29 11:37:17.000 302 21193.98 84.87 42871.81 47824.49 2015-10-29 11:37:18.000 302 21193.97 84.89 42871.80 47824.49 2015-10-29 11:37:19.000 302 21193.99 84.87 42871.79 47824.50 2015-10-29 11:37:20.000 302 21193.98 84.87 42871.82 47824.51 2015-10-29 11:37:21.000 302 21193.96 84.86 42871.84 47824.54 2015-10-29 11:37:22.000 302 21193.95 84.86 42871.86 47824.53 2015-10-29 11:37:23.000 302 21193.96 84.86 42871.89 47824.56 2015-10-29 11:37:24.000 302 21193.96 84.86 42871.91 47824.56 2015-10-29 11:37:25.000 302 21193.96 84.88 42871.92 47824.57 2015-10-29 11:37:26.000 302 21193.92 84.90 42871.91 47824.61 2015-10-29 11:37:27.000 302 21193.93 84.86 42871.96 47824.58 2015-10-29 11:37:28.000 302 21193.93 84.88 42871.94 47824.60 2015-10-29 11:37:29.000 302 21193.90 84.89 42871.96 47824.60 2015-10-29 11:37:30.000 302 21193.90 84.89 42871.97 47824.63 2015-10-29 11:37:31.000 302 21193.91 84.90 42871.97 47824.64 2015-10-29 11:37:32.000 302 21193.93 84.90 42871.99 47824.64 2015-10-29 11:37:33.000 302 21193.95 84.88 42872.00 47824.67 2015-10-29 11:37:34.000 302 21193.94 84.89 42871.99 47824.65 2015-10-29 11:37:35.000 302 21193.94 84.90 42872.00 47824.68 2015-10-29 11:37:36.000 302 21193.95 84.91 42872.01 47824.67 2015-10-29 11:37:37.000 302 21193.96 84.93 42872.02 47824.68 2015-10-29 11:37:38.000 302 21193.97 84.91 42872.04 47824.67 2015-10-29 11:37:39.000 302 21194.00 84.88 42872.03 47824.68 2015-10-29 11:37:40.000 302 21194.02 84.87 42872.03 47824.71 2015-10-29 11:37:41.000 302 21194.05 84.85 42872.06 47824.74 2015-10-29 11:37:42.000 302 21194.04 84.86 42872.04 47824.76 2015-10-29 11:37:43.000 302 21194.06 84.87 42872.09 47824.71 2015-10-29 11:37:44.000 302 21194.06 84.85 42872.07 47824.77 2015-10-29 11:37:45.000 302 21194.04 84.87 42872.09 47824.74 2015-10-29 11:37:46.000 302 21194.01 84.89 42872.09 47824.75 2015-10-29 11:37:47.000 302 21194.01 84.90 42872.07 47824.72 2015-10-29 11:37:48.000 302 21194.00 84.91 42872.06 47824.77 2015-10-29 11:37:49.000 302 21194.01 84.92 42872.07 47824.76 2015-10-29 11:37:50.000 302 21193.96 84.93 42872.07 47824.74 2015-10-29 11:37:51.000 302 21193.98 84.92 42872.08 47824.74 2015-10-29 11:37:52.000 302 21193.97 84.93 42872.07 47824.74 2015-10-29 11:37:53.000 302 21193.95 84.96 42872.05 47824.72 2015-10-29 11:37:54.000 302 21193.95 84.97 42872.05 47824.71 2015-10-29 11:37:55.000 302 21193.94 84.97 42872.06 47824.71 2015-10-29 11:37:56.000 302 21193.92 84.97 42872.06 47824.69 2015-10-29 11:37:57.000 302 21193.91 84.96 42872.05 47824.69 2015-10-29 11:37:58.000 302 21193.92 84.96 42872.03 47824.69 2015-10-29 11:37:59.000 302 21193.92 84.94 42872.05 47824.69 2015-10-29 11:38:00.000 302 21193.93 84.94 42872.06 47824.67 2015-10-29 11:38:01.000 302 21193.89 84.97 42872.03 47824.67 2015-10-29 11:38:02.000 302 21193.87 84.97 42872.02 47824.67 2015-10-29 11:38:03.000 302 21193.85 84.97 42872.05 47824.67 2015-10-29 11:38:04.000 302 21193.85 84.99 42872.03 47824.65 2015-10-29 11:38:05.000 302 21193.85 85.01 42872.01 47824.64 2015-10-29 11:38:06.000 302 21193.80 85.02 42872.02 47824.65 2015-10-29 11:38:07.000 302 21193.76 85.06 42872.02 47824.62 2015-10-29 11:38:08.000 302 21193.75 85.06 42871.97 47824.60 2015-10-29 11:38:09.000 302 21193.73 85.05 42871.97 47824.58 2015-10-29 11:38:10.000 302 21193.72 85.03 42871.98 47824.57 2015-10-29 11:38:11.000 302 21193.70 85.02 42871.99 47824.55 2015-10-29 11:38:12.000 302 21193.73 85.02 42872.00 47824.54 2015-10-29 11:38:13.000 302 21193.71 85.00 42871.99 47824.56 2015-10-29 11:38:14.000 302 21193.70 84.98 42872.00 47824.53 2015-10-29 11:38:15.000 302 21193.68 84.98 42871.99 47824.53 2015-10-29 11:38:16.000 302 21193.68 84.98 42871.93 47824.50 2015-10-29 11:38:17.000 302 21193.68 85.00 42871.95 47824.53 2015-10-29 11:38:18.000 302 21193.68 85.03 42871.96 47824.50 2015-10-29 11:38:19.000 302 21193.66 85.05 42871.89 47824.49 2015-10-29 11:38:20.000 302 21193.67 85.09 42871.88 47824.44 2015-10-29 11:38:21.000 302 21193.67 85.11 42871.84 47824.42 2015-10-29 11:38:22.000 302 21193.66 85.11 42871.79 47824.38 2015-10-29 11:38:23.000 302 21193.68 85.11 42871.80 47824.38 2015-10-29 11:38:24.000 302 21193.66 85.12 42871.80 47824.36 2015-10-29 11:38:25.000 302 21193.65 85.13 42871.79 47824.36 2015-10-29 11:38:26.000 302 21193.64 85.13 42871.80 47824.37 2015-10-29 11:38:27.000 302 21193.62 85.15 42871.82 47824.33 2015-10-29 11:38:28.000 302 21193.62 85.15 42871.80 47824.33 2015-10-29 11:38:29.000 302 21193.61 85.13 42871.81 47824.33 2015-10-29 11:38:30.000 302 21193.60 85.11 42871.79 47824.33 2015-10-29 11:38:31.000 302 21193.62 85.09 42871.80 47824.32 2015-10-29 11:38:32.000 302 21193.57 85.09 42871.77 47824.33 2015-10-29 11:38:33.000 302 21193.57 85.07 42871.76 47824.30 2015-10-29 11:38:34.000 302 21193.57 85.05 42871.78 47824.33 2015-10-29 11:38:35.000 302 21193.58 85.02 42871.80 47824.31 2015-10-29 11:38:36.000 302 21193.57 84.99 42871.79 47824.34 2015-10-29 11:38:37.000 302 21193.57 84.97 42871.81 47824.31 2015-10-29 11:38:38.000 302 21193.60 84.91 42871.84 47824.35 2015-10-29 11:38:39.000 302 21193.67 84.84 42871.84 47824.36 2015-10-29 11:38:40.000 302 21193.69 84.78 42871.89 47824.40 2015-10-29 11:38:41.000 302 21193.69 84.75 42871.90 47824.43 2015-10-29 11:38:42.000 302 21193.67 84.74 42871.94 47824.46 2015-10-29 11:38:43.000 302 21193.62 84.74 42871.93 47824.46 2015-10-29 11:38:44.000 302 21193.58 84.75 42871.96 47824.47 2015-10-29 11:38:45.000 302 21193.57 84.77 42872.01 47824.47 2015-10-29 11:38:46.000 302 21193.54 84.79 42872.00 47824.47 2015-10-29 11:38:47.000 302 21193.51 84.83 42871.95 47824.44 2015-10-29 11:38:48.000 302 21193.49 84.85 42871.93 47824.43 2015-10-29 11:38:49.000 302 21193.46 84.89 42871.92 47824.39 2015-10-29 11:38:50.000 302 21193.47 84.89 42871.90 47824.38 2015-10-29 11:38:51.000 302 21193.45 84.91 42871.88 47824.36 2015-10-29 11:38:52.000 302 21193.46 84.92 42871.86 47824.35 2015-10-29 11:38:53.000 302 21193.49 84.92 42871.88 47824.36 2015-10-29 11:38:54.000 302 21193.51 84.91 42871.88 47824.34 2015-10-29 11:38:55.000 302 21193.53 84.88 42871.90 47824.37 2015-10-29 11:38:56.000 302 21193.53 84.88 42871.91 47824.36 2015-10-29 11:38:57.000 302 21193.56 84.87 42871.90 47824.40 2015-10-29 11:38:58.000 302 21193.58 84.88 42871.90 47824.38 2015-10-29 11:38:59.000 302 21193.56 84.90 42871.89 47824.40 2015-10-29 11:39:00.000 302 21193.57 84.91 42871.88 47824.41 2015-10-29 11:39:01.000 302 21193.61 84.92 42871.88 47824.38 2015-10-29 11:39:02.000 302 21193.59 84.94 42871.86 47824.40 2015-10-29 11:39:03.000 302 21193.58 84.96 42871.85 47824.37 2015-10-29 11:39:04.000 302 21193.61 84.93 42871.88 47824.38 2015-10-29 11:39:05.000 302 21193.64 84.93 42871.88 47824.41 2015-10-29 11:39:06.000 302 21193.67 84.94 42871.89 47824.43 2015-10-29 11:39:07.000 302 21193.64 84.96 42871.88 47824.43 2015-10-29 11:39:08.000 302 21193.62 84.98 42871.90 47824.42 2015-10-29 11:39:09.000 302 21193.55 84.95 42871.87 47824.41 2015-10-29 11:39:10.000 302 21193.57 84.95 42871.87 47824.39 2015-10-29 11:39:11.000 302 21193.57 84.99 42871.88 47824.41 2015-10-29 11:39:12.000 302 21193.56 85.03 42871.87 47824.37 2015-10-29 11:39:13.000 302 21193.56 85.02 42871.87 47824.40 2015-10-29 11:39:14.000 302 21193.60 85.00 42871.84 47824.38 2015-10-29 11:39:15.000 302 21193.55 85.05 42871.81 47824.35 2015-10-29 11:39:16.000 302 21193.52 85.09 42871.81 47824.34 2015-10-29 11:39:17.000 302 21193.53 85.17 42871.78 47824.34 2015-10-29 11:39:18.000 302 21193.46 85.32 42871.73 47824.29 2015-10-29 11:39:19.000 302 21193.37 85.53 42871.67 47824.21 2015-10-29 11:39:20.000 302 21193.32 85.68 42871.55 47824.09 2015-10-29 11:39:21.000 302 21193.32 85.73 42871.42 47823.96 2015-10-29 11:39:22.000 302 21193.32 85.70 42871.33 47823.83 2015-10-29 11:39:23.000 302 21193.36 85.57 42871.29 47823.77 2015-10-29 11:39:24.000 302 21193.39 85.42 42871.33 47823.78 2015-10-29 11:39:25.000 302 21193.42 85.29 42871.39 47823.83 2015-10-29 11:39:26.000 302 21193.48 85.23 42871.48 47823.91 2015-10-29 11:39:27.000 302 21193.49 85.20 42871.58 47824.00 2015-10-29 11:39:28.000 302 21193.49 85.20 42871.60 47824.05 2015-10-29 11:39:29.000 302 21193.49 85.17 42871.60 47824.08 2015-10-29 11:39:30.000 302 21193.51 85.15 42871.60 47824.09 2015-10-29 11:39:31.000 302 21193.56 85.07 42871.65 47824.13 2015-10-29 11:39:32.000 302 21193.62 84.98 42871.69 47824.17 2015-10-29 11:39:33.000 302 21193.68 84.93 42871.74 47824.23 2015-10-29 11:39:34.000 302 21193.67 84.87 42871.76 47824.29 2015-10-29 11:39:35.000 302 21193.72 84.83 42871.81 47824.37 2015-10-29 11:39:36.000 302 21193.71 84.84 42871.86 47824.41 2015-10-29 11:39:37.000 302 21193.72 84.83 42871.86 47824.41 2015-10-29 11:39:38.000 302 21193.73 84.83 42871.89 47824.44 2015-10-29 11:39:39.000 302 21193.74 84.85 42871.88 47824.45 2015-10-29 11:39:40.000 302 21193.75 84.83 42871.89 47824.46 2015-10-29 11:39:41.000 302 21193.72 84.83 42871.90 47824.48 2015-10-29 11:39:42.000 302 21193.71 84.83 42871.95 47824.47 2015-10-29 11:39:43.000 302 21193.71 84.84 42871.91 47824.47 2015-10-29 11:39:44.000 302 21193.69 84.85 42871.91 47824.48 2015-10-29 11:39:45.000 302 21193.70 84.86 42871.90 47824.47 2015-10-29 11:39:46.000 302 21193.69 84.87 42871.88 47824.48 2015-10-29 11:39:47.000 302 21193.72 84.89 42871.86 47824.46 2015-10-29 11:39:48.000 302 21193.67 84.95 42871.87 47824.45 2015-10-29 11:39:49.000 302 21193.68 85.01 42871.82 47824.41 2015-10-29 11:39:50.000 302 21193.69 85.04 42871.80 47824.37 2015-10-29 11:39:51.000 302 21193.72 85.01 42871.79 47824.37 2015-10-29 11:39:52.000 302 21193.77 84.98 42871.80 47824.36 2015-10-29 11:39:53.000 302 21193.79 84.96 42871.80 47824.36 2015-10-29 11:39:54.000 302 21193.81 84.94 42871.77 47824.39 2015-10-29 11:39:55.000 302 21193.77 84.96 42871.80 47824.40 2015-10-29 11:39:56.000 302 21193.77 84.96 42871.84 47824.41 2015-10-29 11:39:57.000 302 21193.76 84.98 42871.79 47824.40 2015-10-29 11:39:58.000 302 21193.72 84.94 42871.77 47824.36 2015-10-29 11:39:59.000 302 21193.72 84.90 42871.72 47824.34 2015-10-29 11:40:00.000 302 21193.67 84.86 42871.72 47824.32 2015-10-29 11:40:01.000 302 21193.67 84.85 42871.72 47824.30 2015-10-29 11:40:02.000 302 21193.68 84.83 42871.71 47824.31 2015-10-29 11:40:03.000 302 21193.68 84.78 42871.74 47824.31 2015-10-29 11:40:04.000 302 21193.69 84.77 42871.74 47824.31 2015-10-29 11:40:05.000 302 21193.69 84.78 42871.78 47824.33 2015-10-29 11:40:06.000 302 21193.72 84.77 42871.76 47824.36 2015-10-29 11:40:07.000 302 21193.72 84.75 42871.78 47824.34 2015-10-29 11:40:08.000 302 21193.71 84.72 42871.81 47824.37 2015-10-29 11:40:09.000 302 21193.74 84.70 42871.83 47824.41 2015-10-29 11:40:10.000 302 21193.79 84.69 42871.81 47824.40 2015-10-29 11:40:11.000 302 21193.77 84.69 42871.82 47824.42 2015-10-29 11:40:12.000 302 21193.78 84.67 42871.85 47824.42 2015-10-29 11:40:13.000 302 21193.82 84.68 42871.84 47824.46 2015-10-29 11:40:14.000 302 21193.83 84.67 42871.85 47824.45 2015-10-29 11:40:15.000 302 21193.83 84.69 42871.87 47824.48 2015-10-29 11:40:16.000 302 21193.85 84.70 42871.82 47824.47 2015-10-29 11:40:17.000 302 21193.87 84.68 42871.81 47824.45 2015-10-29 11:40:18.000 302 21193.88 84.65 42871.82 47824.47 2015-10-29 11:40:19.000 302 21193.87 84.64 42871.83 47824.50 2015-10-29 11:40:20.000 302 21193.89 84.58 42871.82 47824.48 2015-10-29 11:40:21.000 302 21193.91 84.56 42871.85 47824.50 2015-10-29 11:40:22.000 302 21193.91 84.54 42871.88 47824.53 2015-10-29 11:40:23.000 302 21193.94 84.52 42871.87 47824.55 2015-10-29 11:40:24.000 302 21193.95 84.48 42871.88 47824.57 2015-10-29 11:40:25.000 302 21193.96 84.47 42871.89 47824.59 2015-10-29 11:40:26.000 302 21193.97 84.47 42871.89 47824.59 2015-10-29 11:40:27.000 302 21194.00 84.50 42871.93 47824.63 2015-10-29 11:40:28.000 302 21194.02 84.48 42871.92 47824.61 2015-10-29 11:40:29.000 302 21194.02 84.48 42871.94 47824.65 2015-10-29 11:40:30.000 302 21194.01 84.47 42871.94 47824.65 2015-10-29 11:40:31.000 302 21194.02 84.48 42871.96 47824.67 2015-10-29 11:40:32.000 302 21194.00 84.46 42871.99 47824.70 2015-10-29 11:40:33.000 302 21193.99 84.40 42872.03 47824.68 2015-10-29 11:40:34.000 302 21193.94 84.38 42872.02 47824.69 2015-10-29 11:40:35.000 302 21193.91 84.36 42872.02 47824.66 2015-10-29 11:40:36.000 302 21193.86 84.32 42872.00 47824.66 2015-10-29 11:40:37.000 302 21193.83 84.27 42872.03 47824.63 2015-10-29 11:40:38.000 302 21193.83 84.23 42872.01 47824.63 2015-10-29 11:40:39.000 302 21193.84 84.19 42872.03 47824.66 2015-10-29 11:40:40.000 302 21193.82 84.18 42872.06 47824.64 2015-10-29 11:40:41.000 302 21193.79 84.13 42872.06 47824.63 2015-10-29 11:40:42.000 302 21193.80 84.09 42872.07 47824.65 2015-10-29 11:40:43.000 302 21193.83 84.09 42872.10 47824.64 2015-10-29 11:40:44.000 302 21193.86 84.06 42872.11 47824.66 2015-10-29 11:40:45.000 302 21193.86 84.08 42872.09 47824.67 2015-10-29 11:40:46.000 302 21193.84 84.08 42872.12 47824.66 2015-10-29 11:40:47.000 302 21193.84 84.07 42872.09 47824.69 2015-10-29 11:40:48.000 302 21193.85 84.07 42872.10 47824.69 2015-10-29 11:40:49.000 302 21193.87 84.07 42872.13 47824.71 2015-10-29 11:40:50.000 302 21193.87 84.10 42872.15 47824.71 2015-10-29 11:40:51.000 302 21193.86 84.11 42872.16 47824.71 2015-10-29 11:40:52.000 302 21193.89 84.10 42872.11 47824.75 2015-10-29 11:40:53.000 302 21193.87 84.11 42872.13 47824.73 2015-10-29 11:40:54.000 302 21193.89 84.08 42872.18 47824.74 2015-10-29 11:40:55.000 302 21193.88 84.09 42872.22 47824.77 2015-10-29 11:40:56.000 302 21193.90 84.08 42872.20 47824.79 2015-10-29 11:40:57.000 302 21193.92 84.05 42872.22 47824.81 2015-10-29 11:40:58.000 302 21193.92 84.03 42872.22 47824.83 2015-10-29 11:40:59.000 302 21193.94 84.00 42872.21 47824.85 2015-10-29 11:41:00.000 302 21193.92 83.96 42872.26 47824.87 2015-10-29 11:41:01.000 302 21193.96 83.96 42872.29 47824.88 2015-10-29 11:41:02.000 302 21193.97 83.96 42872.29 47824.89 2015-10-29 11:41:03.000 302 21193.96 83.94 42872.30 47824.91 2015-10-29 11:41:04.000 302 21194.00 83.92 42872.26 47824.91 2015-10-29 11:41:05.000 302 21194.02 83.92 42872.30 47824.91 2015-10-29 11:41:06.000 302 21193.99 83.90 42872.33 47824.94 2015-10-29 11:41:07.000 302 21194.00 83.89 42872.32 47824.95 2015-10-29 11:41:08.000 302 21194.02 83.86 42872.32 47824.97 2015-10-29 11:41:09.000 302 21194.03 83.83 42872.32 47824.97 2015-10-29 11:41:10.000 302 21194.02 83.81 42872.33 47824.98 2015-10-29 11:41:11.000 302 21194.00 83.81 42872.34 47824.98 2015-10-29 11:41:12.000 302 21193.98 83.79 42872.39 47824.99 2015-10-29 11:41:13.000 302 21193.97 83.78 42872.39 47825.00 2015-10-29 11:41:14.000 302 21193.98 83.82 42872.37 47825.01 2015-10-29 11:41:15.000 302 21193.96 83.84 42872.36 47825.00 2015-10-29 11:41:16.000 302 21193.95 83.82 42872.37 47825.00 2015-10-29 11:41:17.000 302 21193.90 83.81 42872.33 47824.99 2015-10-29 11:41:18.000 302 21193.87 83.84 42872.35 47824.96 2015-10-29 11:41:19.000 302 21193.85 83.83 42872.38 47824.96 2015-10-29 11:41:20.000 302 21193.86 83.82 42872.37 47824.96 2015-10-29 11:41:21.000 302 21193.84 83.86 42872.38 47824.94 2015-10-29 11:41:22.000 302 21193.82 83.84 42872.40 47824.92 2015-10-29 11:41:23.000 302 21193.81 83.84 42872.40 47824.95 2015-10-29 11:41:24.000 302 21193.82 83.82 42872.41 47824.93 2015-10-29 11:41:25.000 302 21193.82 83.83 42872.39 47824.93 2015-10-29 11:41:26.000 302 21193.82 83.85 42872.40 47824.93 2015-10-29 11:41:27.000 302 21193.81 83.83 42872.37 47824.94 2015-10-29 11:41:28.000 302 21193.82 83.82 42872.37 47824.93 2015-10-29 11:41:29.000 302 21193.81 83.82 42872.39 47824.93 2015-10-29 11:41:30.000 302 21193.78 83.82 42872.41 47824.95 2015-10-29 11:41:31.000 302 21193.81 83.86 42872.41 47824.94 2015-10-29 11:41:32.000 302 21193.82 83.83 42872.39 47824.91 2015-10-29 11:41:33.000 302 21193.81 83.76 42872.40 47824.92 2015-10-29 11:41:34.000 302 21193.81 83.71 42872.41 47824.96 2015-10-29 11:41:35.000 302 21193.82 83.68 42872.41 47824.96 2015-10-29 11:41:36.000 302 21193.85 83.67 42872.43 47824.99 2015-10-29 11:41:37.000 302 21193.88 83.63 42872.50 47825.03 2015-10-29 11:41:38.000 302 21193.85 83.63 42872.49 47825.03 2015-10-29 11:41:39.000 302 21193.83 83.64 42872.50 47825.06 2015-10-29 11:41:40.000 302 21193.84 83.64 42872.49 47825.07 2015-10-29 11:41:41.000 302 21193.85 83.66 42872.51 47825.04 2015-10-29 11:41:42.000 302 21193.84 83.68 42872.52 47825.06 2015-10-29 11:41:43.000 302 21193.82 83.67 42872.54 47825.06 2015-10-29 11:41:44.000 302 21193.80 83.70 42872.53 47825.04 2015-10-29 11:41:45.000 302 21193.80 83.70 42872.53 47825.05 2015-10-29 11:41:46.000 302 21193.79 83.72 42872.55 47825.08 2015-10-29 11:41:47.000 302 21193.83 83.73 42872.52 47825.08 2015-10-29 11:41:48.000 302 21193.84 83.73 42872.52 47825.07 2015-10-29 11:41:49.000 302 21193.85 83.75 42872.56 47825.08 2015-10-29 11:41:50.000 302 21193.88 83.74 42872.57 47825.11 2015-10-29 11:41:51.000 302 21193.91 83.73 42872.55 47825.10 2015-10-29 11:41:52.000 302 21193.91 83.72 42872.55 47825.09 2015-10-29 11:41:53.000 302 21193.89 83.73 42872.55 47825.12 2015-10-29 11:41:54.000 302 21193.89 83.75 42872.53 47825.10 2015-10-29 11:41:55.000 302 21193.90 83.73 42872.50 47825.08 2015-10-29 11:41:56.000 302 21193.87 83.72 42872.53 47825.07 2015-10-29 11:41:57.000 302 21193.86 83.72 42872.53 47825.08 2015-10-29 11:41:58.000 302 21193.87 83.74 42872.53 47825.09 2015-10-29 11:41:59.000 302 21193.82 83.76 42872.57 47825.08 2015-10-29 11:42:00.000 302 21193.76 83.82 42872.55 47825.04 2015-10-29 11:42:01.000 302 21193.74 83.89 42872.47 47825.01 2015-10-29 11:42:02.000 302 21193.71 83.90 42872.43 47824.96 2015-10-29 11:42:03.000 302 21193.75 83.87 42872.41 47824.94 2015-10-29 11:42:04.000 302 21193.82 83.83 42872.37 47824.93 2015-10-29 11:42:05.000 302 21193.81 83.82 42872.36 47824.95 2015-10-29 11:42:06.000 302 21193.84 83.80 42872.39 47824.92 2015-10-29 11:42:07.000 302 21193.85 83.80 42872.38 47824.96 2015-10-29 11:42:08.000 302 21193.87 83.79 42872.39 47824.95 2015-10-29 11:42:09.000 302 21193.90 83.77 42872.40 47824.96 2015-10-29 11:42:10.000 302 21193.90 83.78 42872.36 47824.97 2015-10-29 11:42:11.000 302 21193.91 83.78 42872.40 47824.97 2015-10-29 11:42:12.000 302 21193.91 83.79 42872.38 47824.99 2015-10-29 11:42:13.000 302 21193.91 83.80 42872.35 47824.98 2015-10-29 11:42:14.000 302 21193.92 83.79 42872.35 47824.97 2015-10-29 11:42:15.000 302 21193.92 83.80 42872.37 47824.99 2015-10-29 11:42:16.000 302 21193.88 83.84 42872.35 47824.97 2015-10-29 11:42:17.000 302 21193.86 83.86 42872.34 47824.95 2015-10-29 11:42:18.000 302 21193.86 83.84 42872.31 47824.95 2015-10-29 11:42:19.000 302 21193.85 83.84 42872.36 47824.94 2015-10-29 11:42:20.000 302 21193.82 83.85 42872.37 47824.94 2015-10-29 11:42:21.000 302 21193.80 83.86 42872.37 47824.94 2015-10-29 11:42:22.000 302 21193.81 83.87 42872.37 47824.93 2015-10-29 11:42:23.000 302 21193.83 83.87 42872.35 47824.94 2015-10-29 11:42:24.000 302 21193.80 83.90 42872.36 47824.91 2015-10-29 11:42:25.000 302 21193.78 83.92 42872.36 47824.94 2015-10-29 11:42:26.000 302 21193.79 83.91 42872.38 47824.95 2015-10-29 11:42:27.000 302 21193.79 83.93 42872.34 47824.93 2015-10-29 11:42:28.000 302 21193.80 83.98 42872.31 47824.91 2015-10-29 11:42:29.000 302 21193.76 84.02 42872.31 47824.91 2015-10-29 11:42:30.000 302 21193.77 84.05 42872.33 47824.88 2015-10-29 11:42:31.000 302 21193.77 84.08 42872.32 47824.88 2015-10-29 11:42:32.000 302 21193.78 84.10 42872.29 47824.88 2015-10-29 11:42:33.000 302 21193.77 84.11 42872.28 47824.85 2015-10-29 11:42:34.000 302 21193.77 84.11 42872.27 47824.86 2015-10-29 11:42:35.000 302 21193.80 84.10 42872.26 47824.86 2015-10-29 11:42:36.000 302 21193.76 84.09 42872.28 47824.82 2015-10-29 11:42:37.000 302 21193.75 84.12 42872.29 47824.83 2015-10-29 11:42:38.000 302 21193.77 84.13 42872.30 47824.83 2015-10-29 11:42:39.000 302 21193.76 84.15 42872.27 47824.84 2015-10-29 11:42:40.000 302 21193.70 84.14 42872.28 47824.83 2015-10-29 11:42:41.000 302 21193.70 84.13 42872.28 47824.83 2015-10-29 11:42:42.000 302 21193.72 84.12 42872.28 47824.84 2015-10-29 11:42:43.000 302 21193.70 84.16 42872.29 47824.83 2015-10-29 11:42:44.000 302 21193.70 84.21 42872.32 47824.83 2015-10-29 11:42:45.000 302 21193.67 84.32 42872.31 47824.79 2015-10-29 11:42:46.000 302 21193.63 84.41 42872.28 47824.81 2015-10-29 11:42:47.000 302 21193.58 84.49 42872.17 47824.72 2015-10-29 11:42:48.000 302 21193.57 84.54 42872.13 47824.65 2015-10-29 11:42:49.000 302 21193.57 84.56 42872.10 47824.60 2015-10-29 11:42:50.000 302 21193.54 84.58 42872.06 47824.56 2015-10-29 11:42:51.000 302 21193.54 84.60 42872.03 47824.55 2015-10-29 11:42:52.000 302 21193.55 84.59 42872.02 47824.51 2015-10-29 11:42:53.000 302 21193.52 84.60 42872.03 47824.50 2015-10-29 11:42:54.000 302 21193.50 84.62 42872.02 47824.49 2015-10-29 11:42:55.000 302 21193.47 84.63 42871.99 47824.50 2015-10-29 11:42:56.000 302 21193.47 84.61 42872.02 47824.48 2015-10-29 11:42:57.000 302 21193.48 84.60 42872.01 47824.45 2015-10-29 11:42:58.000 302 21193.46 84.57 42872.04 47824.51 2015-10-29 11:42:59.000 302 21193.44 84.59 42872.07 47824.50 2015-10-29 11:43:00.000 302 21193.46 84.60 42872.08 47824.53 2015-10-29 11:43:01.000 302 21193.44 84.60 42872.06 47824.51 2015-10-29 11:43:02.000 302 21193.42 84.62 42872.07 47824.53 2015-10-29 11:43:03.000 302 21193.39 84.63 42872.10 47824.51 2015-10-29 11:43:04.000 302 21193.36 84.65 42872.09 47824.49 2015-10-29 11:43:05.000 302 21193.36 84.66 42872.12 47824.49 2015-10-29 11:43:06.000 302 21193.35 84.67 42872.09 47824.49 2015-10-29 11:43:07.000 302 21193.33 84.69 42872.11 47824.47 2015-10-29 11:43:08.000 302 21193.32 84.70 42872.09 47824.48 2015-10-29 11:43:09.000 302 21193.27 84.73 42872.06 47824.46 2015-10-29 11:43:10.000 302 21193.28 84.73 42872.06 47824.48 2015-10-29 11:43:11.000 302 21193.27 84.71 42872.11 47824.46 2015-10-29 11:43:12.000 302 21193.22 84.77 42872.10 47824.45 2015-10-29 11:43:13.000 302 21193.25 84.81 42872.11 47824.43 2015-10-29 11:43:14.000 302 21193.22 84.81 42872.10 47824.42 2015-10-29 11:43:15.000 302 21193.17 84.80 42872.10 47824.39 2015-10-29 11:43:16.000 302 21193.17 84.78 42872.11 47824.40 2015-10-29 11:43:17.000 302 21193.20 84.80 42872.10 47824.41 2015-10-29 11:43:18.000 302 21193.17 84.81 42872.09 47824.40 2015-10-29 11:43:19.000 302 21193.15 84.79 42872.11 47824.41 2015-10-29 11:43:20.000 302 21193.16 84.80 42872.12 47824.40 2015-10-29 11:43:21.000 302 21193.16 84.79 42872.14 47824.43 2015-10-29 11:43:22.000 302 21193.16 84.82 42872.12 47824.40 2015-10-29 11:43:23.000 302 21193.11 84.88 42872.11 47824.41 2015-10-29 11:43:24.000 302 21193.08 84.99 42872.07 47824.36 2015-10-29 11:43:25.000 302 21193.07 85.01 42872.01 47824.29 2015-10-29 11:43:26.000 302 21193.06 85.01 42871.99 47824.30 2015-10-29 11:43:27.000 302 21193.04 85.01 42871.98 47824.25 2015-10-29 11:43:28.000 302 21193.04 85.03 42871.98 47824.25 2015-10-29 11:43:29.000 302 21193.04 85.02 42872.00 47824.24 2015-10-29 11:43:30.000 302 21193.04 85.02 42872.00 47824.23 2015-10-29 11:43:31.000 302 21193.06 85.00 42872.02 47824.25 2015-10-29 11:43:32.000 302 21193.08 85.00 42872.05 47824.29 2015-10-29 11:43:33.000 302 21193.09 85.00 42872.07 47824.27 2015-10-29 11:43:34.000 302 21193.08 85.01 42872.08 47824.32 2015-10-29 11:43:35.000 302 21193.08 84.99 42872.11 47824.33 2015-10-29 11:43:36.000 302 21193.05 84.99 42872.10 47824.34 2015-10-29 11:43:37.000 302 21193.04 85.02 42872.16 47824.37 2015-10-29 11:43:38.000 302 21193.05 85.06 42872.14 47824.36 2015-10-29 11:43:39.000 302 21193.03 85.10 42872.11 47824.36 2015-10-29 11:43:40.000 302 21193.02 85.12 42872.08 47824.33 2015-10-29 11:43:41.000 302 21193.02 85.10 42872.07 47824.32 2015-10-29 11:43:42.000 302 21193.03 85.08 42872.10 47824.29 2015-10-29 11:43:43.000 302 21193.02 85.08 42872.10 47824.31 2015-10-29 11:43:44.000 302 21192.99 85.08 42872.12 47824.31 2015-10-29 11:43:45.000 302 21192.99 85.08 42872.09 47824.31 2015-10-29 11:43:46.000 302 21192.99 85.08 42872.08 47824.31 2015-10-29 11:43:47.000 302 21193.01 85.07 42872.10 47824.32 2015-10-29 11:43:48.000 302 21192.99 85.08 42872.11 47824.33 2015-10-29 11:43:49.000 302 21192.96 85.10 42872.11 47824.34 2015-10-29 11:43:50.000 302 21192.99 85.10 42872.12 47824.34 2015-10-29 11:43:51.000 302 21192.98 85.13 42872.13 47824.34 2015-10-29 11:43:52.000 302 21192.96 85.14 42872.14 47824.34 2015-10-29 11:43:53.000 302 21192.94 85.13 42872.17 47824.33 2015-10-29 11:43:54.000 302 21192.93 85.13 42872.14 47824.33 2015-10-29 11:43:55.000 302 21192.88 85.18 42872.12 47824.32 2015-10-29 11:43:56.000 302 21192.87 85.24 42872.10 47824.31 2015-10-29 11:43:57.000 302 21192.86 85.30 42872.08 47824.26 2015-10-29 11:43:58.000 302 21192.87 85.30 42872.05 47824.24 2015-10-29 11:43:59.000 302 21192.84 85.34 42872.03 47824.21 2015-10-29 11:44:00.000 302 21192.83 85.32 42872.02 47824.20 2015-10-29 11:44:01.000 302 21192.86 85.30 42872.03 47824.16 2015-10-29 11:44:02.000 302 21192.87 85.30 42872.03 47824.15 2015-10-29 11:44:03.000 302 21192.89 85.28 42872.02 47824.19 2015-10-29 11:44:04.000 302 21192.90 85.28 42872.05 47824.19 2015-10-29 11:44:05.000 302 21192.90 85.28 42872.05 47824.21 2015-10-29 11:44:06.000 302 21192.89 85.27 42872.06 47824.23 2015-10-29 11:44:07.000 302 21192.91 85.26 42872.08 47824.25 2015-10-29 11:44:08.000 302 21192.91 85.26 42872.11 47824.23 2015-10-29 11:44:09.000 302 21192.91 85.25 42872.10 47824.27 2015-10-29 11:44:10.000 302 21192.88 85.26 42872.11 47824.28 2015-10-29 11:44:11.000 302 21192.88 85.26 42872.13 47824.29 2015-10-29 11:44:12.000 302 21192.88 85.25 42872.12 47824.30 2015-10-29 11:44:13.000 302 21192.90 85.26 42872.15 47824.31 2015-10-29 11:44:14.000 302 21192.88 85.25 42872.15 47824.31 2015-10-29 11:44:15.000 302 21192.89 85.25 42872.11 47824.32 2015-10-29 11:44:16.000 302 21192.90 85.25 42872.14 47824.32 2015-10-29 11:44:17.000 302 21192.92 85.24 42872.17 47824.36 2015-10-29 11:44:18.000 302 21192.89 85.22 42872.16 47824.34 2015-10-29 11:44:19.000 302 21192.88 85.20 42872.18 47824.36 2015-10-29 11:44:20.000 302 21192.85 85.19 42872.18 47824.36 2015-10-29 11:44:21.000 302 21192.87 85.14 42872.23 47824.37 2015-10-29 11:44:22.000 302 21192.86 85.11 42872.27 47824.39 2015-10-29 11:44:23.000 302 21192.83 85.09 42872.26 47824.40 2015-10-29 11:44:24.000 302 21192.82 85.04 42872.30 47824.41 2015-10-29 11:44:25.000 302 21192.81 85.01 42872.35 47824.42 2015-10-29 11:44:26.000 302 21192.82 84.98 42872.37 47824.45 2015-10-29 11:44:27.000 302 21192.81 84.94 42872.40 47824.49 2015-10-29 11:44:28.000 302 21192.80 84.89 42872.44 47824.52 2015-10-29 11:44:29.000 302 21192.80 84.85 42872.49 47824.55 2015-10-29 11:44:30.000 302 21192.80 84.83 42872.57 47824.58 2015-10-29 11:44:31.000 302 21192.81 84.87 42872.57 47824.64 2015-10-29 11:44:32.000 302 21192.79 84.88 42872.60 47824.65 2015-10-29 11:44:33.000 302 21192.80 84.89 42872.59 47824.67 2015-10-29 11:44:34.000 302 21192.77 84.92 42872.60 47824.68 2015-10-29 11:44:35.000 302 21192.75 84.94 42872.62 47824.69 2015-10-29 11:44:36.000 302 21192.76 84.96 42872.59 47824.65 2015-10-29 11:44:37.000 302 21192.71 84.99 42872.57 47824.67 2015-10-29 11:44:38.000 302 21192.72 85.01 42872.54 47824.63 2015-10-29 11:44:39.000 302 21192.74 85.01 42872.53 47824.63 2015-10-29 11:44:40.000 302 21192.74 84.99 42872.59 47824.62 2015-10-29 11:44:41.000 302 21192.75 84.95 42872.59 47824.64 2015-10-29 11:44:42.000 302 21192.76 84.94 42872.58 47824.64 2015-10-29 11:44:43.000 302 21192.75 84.95 42872.58 47824.66 2015-10-29 11:44:44.000 302 21192.75 84.96 42872.54 47824.67 2015-10-29 11:44:45.000 302 21192.74 84.97 42872.54 47824.65 2015-10-29 11:44:46.000 302 21192.73 84.97 42872.56 47824.65 2015-10-29 11:44:47.000 302 21192.70 84.97 42872.58 47824.63 2015-10-29 11:44:48.000 302 21192.67 84.94 42872.58 47824.63 2015-10-29 11:44:49.000 302 21192.66 84.93 42872.60 47824.60 2015-10-29 11:44:50.000 302 21192.64 84.95 42872.61 47824.60 2015-10-29 11:44:51.000 302 21192.64 84.90 42872.58 47824.59 2015-10-29 11:44:52.000 302 21192.62 84.91 42872.56 47824.56 2015-10-29 11:44:53.000 302 21192.60 84.92 42872.53 47824.57 2015-10-29 11:44:54.000 302 21192.58 84.89 42872.52 47824.57 2015-10-29 11:44:55.000 302 21192.54 84.89 42872.52 47824.53 2015-10-29 11:44:56.000 302 21192.53 84.90 42872.53 47824.51 2015-10-29 11:44:57.000 302 21192.54 84.91 42872.53 47824.52 2015-10-29 11:44:58.000 302 21192.52 84.93 42872.52 47824.50 2015-10-29 11:44:59.000 302 21192.51 84.94 42872.52 47824.50 2015-10-29 11:45:00.000 302 21192.51 84.94 42872.49 47824.49 2015-10-29 11:45:01.000 302 21192.51 84.92 42872.49 47824.49 2015-10-29 11:45:02.000 302 21192.49 84.89 42872.51 47824.48 2015-10-29 11:45:03.000 302 21192.46 84.85 42872.49 47824.45 2015-10-29 11:45:04.000 302 21192.42 84.84 42872.48 47824.45 2015-10-29 11:45:05.000 302 21192.40 84.82 42872.46 47824.43 2015-10-29 11:45:06.000 302 21192.42 84.78 42872.43 47824.39 2015-10-29 11:45:07.000 302 21192.39 84.75 42872.43 47824.40 2015-10-29 11:45:08.000 302 21192.39 84.71 42872.42 47824.39 2015-10-29 11:45:09.000 302 21192.39 84.71 42872.42 47824.37 2015-10-29 11:45:10.000 302 21192.41 84.70 42872.42 47824.36 2015-10-29 11:45:11.000 302 21192.44 84.72 42872.46 47824.37 2015-10-29 11:45:12.000 302 21192.42 84.76 42872.47 47824.39 2015-10-29 11:45:13.000 302 21192.42 84.78 42872.50 47824.40 2015-10-29 11:45:14.000 302 21192.40 84.78 42872.48 47824.39 2015-10-29 11:45:15.000 302 21192.42 84.83 42872.48 47824.39 2015-10-29 11:45:16.000 302 21192.44 84.83 42872.48 47824.38 2015-10-29 11:45:17.000 302 21192.43 84.85 42872.42 47824.38 2015-10-29 11:45:18.000 302 21192.43 84.84 42872.42 47824.39 2015-10-29 11:45:19.000 302 21192.45 84.82 42872.45 47824.40 2015-10-29 11:45:20.000 302 21192.46 84.80 42872.47 47824.39 2015-10-29 11:45:21.000 302 21192.46 84.78 42872.46 47824.41 2015-10-29 11:45:22.000 302 21192.47 84.74 42872.46 47824.42 2015-10-29 11:45:23.000 302 21192.44 84.74 42872.51 47824.44 2015-10-29 11:45:24.000 302 21192.42 84.75 42872.50 47824.46 2015-10-29 11:45:25.000 302 21192.40 84.75 42872.46 47824.44 2015-10-29 11:45:26.000 302 21192.38 84.74 42872.46 47824.42 2015-10-29 11:45:27.000 302 21192.35 84.76 42872.43 47824.38 2015-10-29 11:45:28.000 302 21192.30 84.77 42872.43 47824.35 2015-10-29 11:45:29.000 302 21192.29 84.78 42872.41 47824.33 2015-10-29 11:45:30.000 302 21192.27 84.80 42872.37 47824.29 2015-10-29 11:45:31.000 302 21192.26 84.80 42872.37 47824.26 2015-10-29 11:45:32.000 302 21192.28 84.82 42872.36 47824.25 2015-10-29 11:45:33.000 302 21192.25 84.83 42872.37 47824.24 2015-10-29 11:45:34.000 302 21192.24 84.87 42872.34 47824.24 2015-10-29 11:45:35.000 302 21192.25 84.91 42872.34 47824.22 2015-10-29 11:45:36.000 302 21192.26 84.95 42872.32 47824.24 2015-10-29 11:45:37.000 302 21192.26 85.01 42872.27 47824.19 2015-10-29 11:45:38.000 302 21192.23 85.04 42872.29 47824.19 2015-10-29 11:45:39.000 302 21192.21 85.06 42872.28 47824.15 2015-10-29 11:45:40.000 302 21192.19 85.04 42872.23 47824.14 2015-10-29 11:45:41.000 302 21192.18 85.04 42872.22 47824.13 2015-10-29 11:45:42.000 302 21192.22 85.04 42872.22 47824.11 2015-10-29 11:45:43.000 302 21192.20 85.05 42872.22 47824.12 2015-10-29 11:45:44.000 302 21192.17 85.06 42872.22 47824.10 2015-10-29 11:45:45.000 302 21192.20 85.08 42872.21 47824.11 2015-10-29 11:45:46.000 302 21192.20 85.09 42872.22 47824.09 2015-10-29 11:45:47.000 302 21192.18 85.15 42872.23 47824.11 2015-10-29 11:45:48.000 302 21192.15 85.20 42872.18 47824.09 2015-10-29 11:45:49.000 302 21192.14 85.25 42872.18 47824.04 2015-10-29 11:45:50.000 302 21192.09 85.27 42872.14 47824.00 2015-10-29 11:45:51.000 302 21192.06 85.25 42872.11 47823.99 2015-10-29 11:45:52.000 302 21192.04 85.22 42872.10 47823.97 2015-10-29 11:45:53.000 302 21192.02 85.24 42872.11 47823.95 2015-10-29 11:45:54.000 302 21192.02 85.26 42872.12 47823.93 2015-10-29 11:45:55.000 302 21191.97 85.25 42872.11 47823.92 2015-10-29 11:45:56.000 302 21191.97 85.23 42872.12 47823.93 2015-10-29 11:45:57.000 302 21191.95 85.21 42872.13 47823.93 2015-10-29 11:45:58.000 302 21191.91 85.23 42872.14 47823.93 2015-10-29 11:45:59.000 302 21191.89 85.24 42872.15 47823.94 2015-10-29 11:46:00.000 302 21191.86 85.27 42872.16 47823.92 2015-10-29 11:46:01.000 302 21191.82 85.31 42872.17 47823.92 2015-10-29 11:46:02.000 302 21191.82 85.34 42872.17 47823.91 2015-10-29 11:46:03.000 302 21191.82 85.39 42872.17 47823.89 2015-10-29 11:46:04.000 302 21191.81 85.42 42872.13 47823.87 2015-10-29 11:46:05.000 302 21191.79 85.45 42872.13 47823.85 2015-10-29 11:46:06.000 302 21191.83 85.47 42872.12 47823.84 2015-10-29 11:46:07.000 302 21191.78 85.47 42872.15 47823.85 2015-10-29 11:46:08.000 302 21191.79 85.48 42872.13 47823.84 2015-10-29 11:46:09.000 302 21191.80 85.48 42872.13 47823.86 2015-10-29 11:46:10.000 302 21191.77 85.49 42872.15 47823.85 2015-10-29 11:46:11.000 302 21191.76 85.52 42872.13 47823.83 2015-10-29 11:46:12.000 302 21191.72 85.53 42872.14 47823.85 2015-10-29 11:46:13.000 302 21191.69 85.56 42872.12 47823.82 2015-10-29 11:46:14.000 302 21191.71 85.58 42872.14 47823.84 2015-10-29 11:46:15.000 302 21191.70 85.61 42872.14 47823.81 2015-10-29 11:46:16.000 302 21191.63 85.67 42872.13 47823.78 2015-10-29 11:46:17.000 302 21191.60 85.73 42872.10 47823.76 2015-10-29 11:46:18.000 302 21191.59 85.75 42872.06 47823.72 2015-10-29 11:46:19.000 302 21191.64 85.74 42872.03 47823.70 2015-10-29 11:46:20.000 302 21191.59 85.77 42872.07 47823.70 2015-10-29 11:46:21.000 302 21191.59 85.75 42872.07 47823.66 2015-10-29 11:46:22.000 302 21191.58 85.75 42872.07 47823.69 2015-10-29 11:46:23.000 302 21191.60 85.75 42872.06 47823.70 2015-10-29 11:46:24.000 302 21191.63 85.74 42872.11 47823.73 2015-10-29 11:46:25.000 302 21191.63 85.70 42872.14 47823.73 2015-10-29 11:46:26.000 302 21191.61 85.71 42872.14 47823.78 2015-10-29 11:46:27.000 302 21191.62 85.72 42872.17 47823.79 2015-10-29 11:46:28.000 302 21191.63 85.73 42872.21 47823.82 2015-10-29 11:46:29.000 302 21191.64 85.74 42872.22 47823.83 2015-10-29 11:46:30.000 302 21191.65 85.76 42872.21 47823.86 2015-10-29 11:46:31.000 302 21191.64 85.76 42872.26 47823.86 2015-10-29 11:46:32.000 302 21191.63 85.77 42872.26 47823.87 2015-10-29 11:46:33.000 302 21191.61 85.77 42872.25 47823.85 2015-10-29 11:46:34.000 302 21191.61 85.77 42872.24 47823.84 2015-10-29 11:46:35.000 302 21191.59 85.81 42872.27 47823.87 2015-10-29 11:46:36.000 302 21191.58 85.81 42872.29 47823.83 2015-10-29 11:46:37.000 302 21191.60 85.78 42872.30 47823.86 2015-10-29 11:46:38.000 302 21191.58 85.82 42872.30 47823.84 2015-10-29 11:46:39.000 302 21191.57 85.84 42872.30 47823.87 2015-10-29 11:46:40.000 302 21191.56 85.83 42872.31 47823.85 2015-10-29 11:46:41.000 302 21191.56 85.84 42872.32 47823.85 2015-10-29 11:46:42.000 302 21191.56 85.84 42872.29 47823.87 2015-10-29 11:46:43.000 302 21191.58 85.86 42872.32 47823.87 2015-10-29 11:46:44.000 302 21191.60 85.86 42872.36 47823.86 2015-10-29 11:46:45.000 302 21191.59 85.85 42872.38 47823.90 2015-10-29 11:46:46.000 302 21191.59 85.85 42872.39 47823.90 2015-10-29 11:46:47.000 302 21191.60 85.86 42872.36 47823.94 2015-10-29 11:46:48.000 302 21191.62 85.90 42872.38 47823.94 2015-10-29 11:46:49.000 302 21191.65 85.90 42872.39 47823.95 2015-10-29 11:46:50.000 302 21191.67 85.90 42872.38 47823.96 2015-10-29 11:46:51.000 302 21191.68 85.89 42872.36 47823.97 2015-10-29 11:46:52.000 302 21191.71 85.90 42872.38 47823.99 2015-10-29 11:46:53.000 302 21191.71 85.89 42872.41 47823.99 2015-10-29 11:46:54.000 302 21191.71 85.90 42872.41 47824.00 2015-10-29 11:46:55.000 302 21191.70 85.90 42872.39 47824.00 2015-10-29 11:46:56.000 302 21191.70 85.88 42872.39 47824.02 2015-10-29 11:46:57.000 302 21191.69 85.86 42872.38 47824.00 2015-10-29 11:46:58.000 302 21191.72 85.87 42872.39 47824.01 2015-10-29 11:46:59.000 302 21191.72 85.89 42872.40 47824.01 2015-10-29 11:47:00.000 302 21191.66 85.96 42872.39 47824.01 2015-10-29 11:47:01.000 302 21191.63 86.02 42872.39 47823.99 2015-10-29 11:47:02.000 302 21191.64 86.05 42872.36 47823.96 2015-10-29 11:47:03.000 302 21191.64 86.06 42872.35 47823.95 2015-10-29 11:47:04.000 302 21191.64 86.09 42872.32 47823.92 2015-10-29 11:47:05.000 302 21191.64 86.08 42872.27 47823.91 2015-10-29 11:47:06.000 302 21191.63 86.09 42872.28 47823.91 2015-10-29 11:47:07.000 302 21191.63 86.08 42872.31 47823.88 2015-10-29 11:47:08.000 302 21191.59 86.09 42872.29 47823.88 2015-10-29 11:47:09.000 302 21191.60 86.11 42872.31 47823.88 2015-10-29 11:47:10.000 302 21191.61 86.10 42872.30 47823.89 2015-10-29 11:47:11.000 302 21191.58 86.17 42872.30 47823.86 2015-10-29 11:47:12.000 302 21191.58 86.28 42872.21 47823.84 2015-10-29 11:47:13.000 302 21191.56 86.38 42872.19 47823.82 2015-10-29 11:47:14.000 302 21191.55 86.40 42872.17 47823.75 2015-10-29 11:47:15.000 302 21191.49 86.42 42872.13 47823.70 2015-10-29 11:47:16.000 302 21191.47 86.42 42872.12 47823.66 2015-10-29 11:47:17.000 302 21191.50 86.41 42872.07 47823.65 2015-10-29 11:47:18.000 302 21191.49 86.42 42872.05 47823.65 2015-10-29 11:47:19.000 302 21191.47 86.43 42872.07 47823.63 2015-10-29 11:47:20.000 302 21191.47 86.42 42872.09 47823.63 2015-10-29 11:47:21.000 302 21191.48 86.44 42872.06 47823.64 2015-10-29 11:47:22.000 302 21191.48 86.45 42872.09 47823.63 2015-10-29 11:47:23.000 302 21191.49 86.46 42872.09 47823.67 2015-10-29 11:47:24.000 302 21191.49 86.42 42872.07 47823.62 2015-10-29 11:47:25.000 302 21191.49 86.39 42872.11 47823.67 2015-10-29 11:47:26.000 302 21191.51 86.40 42872.15 47823.70 2015-10-29 11:47:27.000 302 21191.55 86.40 42872.17 47823.73 2015-10-29 11:47:28.000 302 21191.58 86.39 42872.21 47823.76 2015-10-29 11:47:29.000 302 21191.60 86.37 42872.24 47823.80 2015-10-29 11:47:30.000 302 21191.60 86.36 42872.30 47823.82 2015-10-29 11:47:31.000 302 21191.61 86.34 42872.33 47823.87 2015-10-29 11:47:32.000 302 21191.62 86.30 42872.36 47823.91 2015-10-29 11:47:33.000 302 21191.65 86.26 42872.41 47823.95 2015-10-29 11:47:34.000 302 21191.66 86.21 42872.44 47824.01 2015-10-29 11:47:35.000 302 21191.70 86.16 42872.46 47824.06 2015-10-29 11:47:36.000 302 21191.71 86.20 42872.51 47824.09 2015-10-29 11:47:37.000 302 21191.74 86.19 42872.57 47824.13 2015-10-29 11:47:38.000 302 21191.70 86.20 42872.56 47824.14 2015-10-29 11:47:39.000 302 21191.72 86.19 42872.56 47824.16 2015-10-29 11:47:40.000 302 21191.73 86.18 42872.59 47824.17 2015-10-29 11:47:41.000 302 21191.71 86.15 42872.59 47824.16 2015-10-29 11:47:42.000 302 21191.71 86.11 42872.61 47824.19 2015-10-29 11:47:43.000 302 21191.69 86.12 42872.63 47824.19 2015-10-29 11:47:44.000 302 21191.67 86.11 42872.63 47824.22 2015-10-29 11:47:45.000 302 21191.70 86.10 42872.65 47824.24 2015-10-29 11:47:46.000 302 21191.68 86.07 42872.68 47824.24 2015-10-29 11:47:47.000 302 21191.65 86.09 42872.72 47824.24 2015-10-29 11:47:48.000 302 21191.66 86.05 42872.70 47824.25 2015-10-29 11:47:49.000 302 21191.64 86.07 42872.72 47824.26 2015-10-29 11:47:50.000 302 21191.62 86.05 42872.70 47824.26 2015-10-29 11:47:51.000 302 21191.61 86.04 42872.71 47824.25 2015-10-29 11:47:52.000 302 21191.59 86.06 42872.74 47824.23 2015-10-29 11:47:53.000 302 21191.60 86.08 42872.69 47824.25 2015-10-29 11:47:54.000 302 21191.60 86.07 42872.71 47824.22 2015-10-29 11:47:55.000 302 21191.63 86.06 42872.69 47824.23 2015-10-29 11:47:56.000 302 21191.63 86.06 42872.72 47824.23 2015-10-29 11:47:57.000 302 21191.60 86.07 42872.71 47824.23 2015-10-29 11:47:58.000 302 21191.62 86.07 42872.67 47824.28 2015-10-29 11:47:59.000 302 21191.59 86.09 42872.70 47824.26 2015-10-29 11:48:00.000 302 21191.62 86.08 42872.70 47824.25 2015-10-29 11:48:01.000 302 21191.63 86.09 42872.67 47824.25 2015-10-29 11:48:02.000 302 21191.65 86.08 42872.70 47824.28 2015-10-29 11:48:03.000 302 21191.64 86.08 42872.69 47824.26 2015-10-29 11:48:04.000 302 21191.63 86.05 42872.70 47824.25 2015-10-29 11:48:05.000 302 21191.62 86.04 42872.72 47824.28 2015-10-29 11:48:06.000 302 21191.63 86.05 42872.73 47824.29 2015-10-29 11:48:07.000 302 21191.63 86.05 42872.75 47824.30 2015-10-29 11:48:08.000 302 21191.62 86.06 42872.74 47824.30 2015-10-29 11:48:09.000 302 21191.64 86.07 42872.73 47824.30 2015-10-29 11:48:10.000 302 21191.63 86.08 42872.73 47824.29 2015-10-29 11:48:11.000 302 21191.61 86.06 42872.71 47824.27 2015-10-29 11:48:12.000 302 21191.61 86.01 42872.73 47824.26 2015-10-29 11:48:13.000 302 21191.63 85.98 42872.77 47824.27 2015-10-29 11:48:14.000 302 21191.65 86.00 42872.78 47824.28 2015-10-29 11:48:15.000 302 21191.66 85.99 42872.77 47824.29 2015-10-29 11:48:16.000 302 21191.69 85.97 42872.76 47824.29 2015-10-29 11:48:17.000 302 21191.68 85.95 42872.73 47824.32 2015-10-29 11:48:18.000 302 21191.65 85.89 42872.75 47824.29 2015-10-29 11:48:19.000 302 21191.67 85.85 42872.76 47824.32 2015-10-29 11:48:20.000 302 21191.69 85.85 42872.76 47824.31 2015-10-29 11:48:21.000 302 21191.63 85.83 42872.77 47824.30 2015-10-29 11:48:22.000 302 21191.60 85.81 42872.76 47824.28 2015-10-29 11:48:23.000 302 21191.62 85.80 42872.77 47824.29 2015-10-29 11:48:24.000 302 21191.63 85.79 42872.80 47824.28 2015-10-29 11:48:25.000 302 21191.58 85.80 42872.78 47824.29 2015-10-29 11:48:26.000 302 21191.58 85.75 42872.76 47824.26 2015-10-29 11:48:27.000 302 21191.59 85.75 42872.75 47824.27 2015-10-29 11:48:28.000 302 21191.58 85.75 42872.75 47824.26 2015-10-29 11:48:29.000 302 21191.54 85.74 42872.75 47824.25 2015-10-29 11:48:30.000 302 21191.54 85.74 42872.75 47824.26 2015-10-29 11:48:31.000 302 21191.57 85.72 42872.75 47824.25 2015-10-29 11:48:32.000 302 21191.56 85.70 42872.73 47824.24 2015-10-29 11:48:33.000 302 21191.55 85.71 42872.76 47824.24 2015-10-29 11:48:34.000 302 21191.53 85.72 42872.74 47824.23 2015-10-29 11:48:35.000 302 21191.52 85.72 42872.75 47824.23 2015-10-29 11:48:36.000 302 21191.52 85.68 42872.79 47824.25 2015-10-29 11:48:37.000 302 21191.52 85.66 42872.74 47824.22 2015-10-29 11:48:38.000 302 21191.54 85.65 42872.73 47824.22 2015-10-29 11:48:39.000 302 21191.52 85.65 42872.76 47824.22 2015-10-29 11:48:40.000 302 21191.53 85.64 42872.74 47824.23 2015-10-29 11:48:41.000 302 21191.51 85.62 42872.74 47824.22 2015-10-29 11:48:42.000 302 21191.51 85.61 42872.79 47824.24 2015-10-29 11:48:43.000 302 21191.49 85.60 42872.81 47824.24 2015-10-29 11:48:44.000 302 21191.54 85.60 42872.75 47824.26 2015-10-29 11:48:45.000 302 21191.55 85.59 42872.77 47824.25 2015-10-29 11:48:46.000 302 21191.54 85.59 42872.77 47824.26 2015-10-29 11:48:47.000 302 21191.54 85.56 42872.76 47824.28 2015-10-29 11:48:48.000 302 21191.58 85.54 42872.80 47824.28 2015-10-29 11:48:49.000 302 21191.53 85.54 42872.79 47824.26 2015-10-29 11:48:50.000 302 21191.54 85.52 42872.81 47824.28 2015-10-29 11:48:51.000 302 21191.54 85.54 42872.81 47824.29 2015-10-29 11:48:52.000 302 21191.56 85.52 42872.83 47824.29 2015-10-29 11:48:53.000 302 21191.56 85.52 42872.81 47824.30 2015-10-29 11:48:54.000 302 21191.54 85.50 42872.78 47824.28 2015-10-29 11:48:55.000 302 21191.50 85.53 42872.78 47824.26 2015-10-29 11:48:56.000 302 21191.48 85.59 42872.71 47824.24 2015-10-29 11:48:57.000 302 21191.44 85.60 42872.71 47824.20 2015-10-29 11:48:58.000 302 21191.47 85.60 42872.68 47824.17 2015-10-29 11:48:59.000 302 21191.49 85.59 42872.63 47824.15 2015-10-29 11:49:00.000 302 21191.47 85.58 42872.61 47824.12 2015-10-29 11:49:01.000 302 21191.49 85.59 42872.61 47824.12 2015-10-29 11:49:02.000 302 21191.49 85.61 42872.60 47824.10 2015-10-29 11:49:03.000 302 21191.45 85.62 42872.58 47824.09 2015-10-29 11:49:04.000 302 21191.43 85.64 42872.59 47824.06 2015-10-29 11:49:05.000 302 21191.37 85.68 42872.54 47824.06 2015-10-29 11:49:06.000 302 21191.38 85.70 42872.54 47823.99 2015-10-29 11:49:07.000 302 21191.34 85.74 42872.46 47823.96 2015-10-29 11:49:08.000 302 21191.26 85.78 42872.41 47823.91 2015-10-29 11:49:09.000 302 21191.28 85.80 42872.40 47823.87 2015-10-29 11:49:10.000 302 21191.29 85.83 42872.40 47823.82 2015-10-29 11:49:11.000 302 21191.29 85.83 42872.35 47823.79 2015-10-29 11:49:12.000 302 21191.25 85.81 42872.35 47823.78 2015-10-29 11:49:13.000 302 21191.27 85.82 42872.31 47823.74 2015-10-29 11:49:14.000 302 21191.26 85.80 42872.32 47823.73 2015-10-29 11:49:15.000 302 21191.22 85.82 42872.30 47823.72 2015-10-29 11:49:16.000 302 21191.22 85.85 42872.27 47823.71 2015-10-29 11:49:17.000 302 21191.26 85.87 42872.25 47823.70 2015-10-29 11:49:18.000 302 21191.30 85.88 42872.23 47823.69 2015-10-29 11:49:19.000 302 21191.28 85.90 42872.22 47823.69 2015-10-29 11:49:20.000 302 21191.30 85.92 42872.22 47823.67 2015-10-29 11:49:21.000 302 21191.29 85.90 42872.22 47823.69 2015-10-29 11:49:22.000 302 21191.31 85.91 42872.23 47823.67 2015-10-29 11:49:23.000 302 21191.33 85.92 42872.20 47823.69 2015-10-29 11:49:24.000 302 21191.28 85.95 42872.19 47823.67 2015-10-29 11:49:25.000 302 21191.26 86.00 42872.21 47823.66 2015-10-29 11:49:26.000 302 21191.25 86.05 42872.16 47823.63 2015-10-29 11:49:27.000 302 21191.20 86.08 42872.10 47823.61 2015-10-29 11:49:28.000 302 21191.20 86.08 42872.08 47823.56 2015-10-29 11:49:29.000 302 21191.22 86.09 42872.08 47823.54 2015-10-29 11:49:30.000 302 21191.23 86.09 42872.03 47823.49 2015-10-29 11:49:31.000 302 21191.24 86.06 42872.02 47823.49 2015-10-29 11:49:32.000 302 21191.24 86.06 42872.02 47823.48 2015-10-29 11:49:33.000 302 21191.24 86.06 42872.01 47823.49 2015-10-29 11:49:34.000 302 21191.25 86.06 42872.02 47823.49 2015-10-29 11:49:35.000 302 21191.23 86.08 42872.01 47823.45 2015-10-29 11:49:36.000 302 21191.19 86.10 42871.96 47823.45 2015-10-29 11:49:37.000 302 21191.21 86.14 42871.94 47823.43 2015-10-29 11:49:38.000 302 21191.20 86.13 42871.93 47823.42 2015-10-29 11:49:39.000 302 21191.17 86.14 42871.92 47823.36 2015-10-29 11:49:40.000 302 21191.16 86.14 42871.90 47823.38 2015-10-29 11:49:41.000 302 21191.16 86.15 42871.91 47823.36 2015-10-29 11:49:42.000 302 21191.13 86.18 42871.93 47823.35 2015-10-29 11:49:43.000 302 21191.09 86.24 42871.90 47823.33 2015-10-29 11:49:44.000 302 21191.08 86.31 42871.87 47823.28 2015-10-29 11:49:45.000 302 21191.03 86.38 42871.82 47823.25 2015-10-29 11:49:46.000 302 21191.05 86.41 42871.76 47823.21 2015-10-29 11:49:47.000 302 21191.09 86.37 42871.73 47823.17 2015-10-29 11:49:48.000 302 21191.14 86.30 42871.75 47823.17 2015-10-29 11:49:49.000 302 21191.17 86.27 42871.79 47823.18 2015-10-29 11:49:50.000 302 21191.18 86.27 42871.82 47823.19 2015-10-29 11:49:51.000 302 21191.17 86.28 42871.83 47823.24 2015-10-29 11:49:52.000 302 21191.15 86.31 42871.82 47823.26 2015-10-29 11:49:53.000 302 21191.14 86.31 42871.82 47823.25 2015-10-29 11:49:54.000 302 21191.16 86.31 42871.82 47823.26 2015-10-29 11:49:55.000 302 21191.20 86.27 42871.82 47823.26 2015-10-29 11:49:56.000 302 21191.18 86.22 42871.85 47823.26 2015-10-29 11:49:57.000 302 21191.20 86.15 42871.87 47823.28 2015-10-29 11:49:58.000 302 21191.25 86.07 42871.92 47823.34 2015-10-29 11:49:59.000 302 21191.25 86.04 42871.92 47823.37 2015-10-29 11:50:00.000 302 21191.25 86.02 42871.96 47823.37 2015-10-29 11:50:01.000 302 21191.23 86.00 42872.00 47823.41 2015-10-29 11:50:02.000 302 21191.23 85.97 42872.01 47823.41 2015-10-29 11:50:03.000 302 21191.24 85.94 42871.98 47823.41 2015-10-29 11:50:04.000 302 21191.23 85.90 42871.99 47823.43 2015-10-29 11:50:05.000 302 21191.23 85.87 42872.01 47823.44 2015-10-29 11:50:06.000 302 21191.22 85.88 42871.98 47823.42 2015-10-29 11:50:07.000 302 21191.20 85.88 42871.96 47823.41 2015-10-29 11:50:08.000 302 21191.16 85.89 42871.92 47823.38 2015-10-29 11:50:09.000 302 21191.14 85.89 42871.93 47823.35 2015-10-29 11:50:10.000 302 21191.13 85.93 42871.92 47823.30 2015-10-29 11:50:11.000 302 21191.12 85.96 42871.96 47823.31 2015-10-29 11:50:12.000 302 21191.15 85.98 42871.94 47823.30 2015-10-29 11:50:13.000 302 21191.13 85.97 42871.94 47823.31 2015-10-29 11:50:14.000 302 21191.12 85.96 42871.91 47823.32 2015-10-29 11:50:15.000 302 21191.11 85.97 42871.90 47823.28 2015-10-29 11:50:16.000 302 21191.10 85.94 42871.90 47823.28 2015-10-29 11:50:17.000 302 21191.07 85.94 42871.86 47823.26 2015-10-29 11:50:18.000 302 21191.06 85.94 42871.82 47823.23 2015-10-29 11:50:19.000 302 21191.05 85.92 42871.83 47823.20 2015-10-29 11:50:20.000 302 21191.05 85.94 42871.83 47823.19 2015-10-29 11:50:21.000 302 21191.08 85.91 42871.80 47823.18 2015-10-29 11:50:22.000 302 21191.09 85.89 42871.82 47823.17 2015-10-29 11:50:23.000 302 21191.09 85.83 42871.85 47823.19 2015-10-29 11:50:24.000 302 21191.12 85.79 42871.83 47823.20 2015-10-29 11:50:25.000 302 21191.14 85.80 42871.80 47823.19 2015-10-29 11:50:26.000 302 21191.14 85.79 42871.80 47823.22 2015-10-29 11:50:27.000 302 21191.18 85.74 42871.82 47823.23 2015-10-29 11:50:28.000 302 21191.19 85.72 42871.84 47823.24 2015-10-29 11:50:29.000 302 21191.21 85.69 42871.82 47823.29 2015-10-29 11:50:30.000 302 21191.23 85.66 42871.85 47823.28 2015-10-29 11:50:31.000 302 21191.27 85.61 42871.84 47823.32 2015-10-29 11:50:32.000 302 21191.31 85.56 42871.87 47823.32 2015-10-29 11:50:33.000 302 21191.31 85.53 42871.90 47823.36 2015-10-29 11:50:34.000 302 21191.32 85.48 42871.95 47823.36 2015-10-29 11:50:35.000 302 21191.34 85.48 42871.94 47823.41 2015-10-29 11:50:36.000 302 21191.34 85.43 42871.92 47823.43 2015-10-29 11:50:37.000 302 21191.36 85.36 42871.99 47823.44 2015-10-29 11:50:38.000 302 21191.37 85.32 42871.99 47823.49 2015-10-29 11:50:39.000 302 21191.38 85.31 42872.00 47823.49 2015-10-29 11:50:40.000 302 21191.37 85.24 42872.03 47823.55 2015-10-29 11:50:41.000 302 21191.40 85.22 42872.04 47823.54 2015-10-29 11:50:42.000 302 21191.42 85.19 42872.03 47823.55 2015-10-29 11:50:43.000 302 21191.40 85.13 42872.06 47823.56 2015-10-29 11:50:44.000 302 21191.44 85.08 42872.12 47823.59 2015-10-29 11:50:45.000 302 21191.53 84.97 42872.16 47823.64 2015-10-29 11:50:46.000 302 21191.65 84.89 42872.20 47823.69 2015-10-29 11:50:47.000 302 21191.73 84.82 42872.27 47823.78 2015-10-29 11:50:48.000 302 21191.82 84.78 42872.30 47823.90 2015-10-29 11:50:49.000 302 21191.87 84.76 42872.29 47823.97 2015-10-29 11:50:50.000 302 21191.88 84.75 42872.31 47824.00 2015-10-29 11:50:51.000 302 21191.84 84.79 42872.32 47824.04 2015-10-29 11:50:52.000 302 21191.81 84.82 42872.34 47824.03 2015-10-29 11:50:53.000 302 21191.78 84.81 42872.32 47824.02 2015-10-29 11:50:54.000 302 21191.72 84.80 42872.29 47823.99 2015-10-29 11:50:55.000 302 21191.70 84.76 42872.25 47823.94 2015-10-29 11:50:56.000 302 21191.67 84.71 42872.24 47823.91 2015-10-29 11:50:57.000 302 21191.65 84.68 42872.24 47823.91 2015-10-29 11:50:58.000 302 21191.59 84.64 42872.24 47823.88 2015-10-29 11:50:59.000 302 21191.56 84.62 42872.23 47823.88 2015-10-29 11:51:00.000 302 21191.54 84.63 42872.23 47823.84 2015-10-29 11:51:01.000 302 21191.50 84.66 42872.25 47823.85 2015-10-29 11:51:02.000 302 21191.48 84.63 42872.23 47823.80 2015-10-29 11:51:03.000 302 21191.48 84.60 42872.26 47823.79 2015-10-29 11:51:04.000 302 21191.48 84.58 42872.28 47823.82 2015-10-29 11:51:05.000 302 21191.51 84.56 42872.28 47823.83 2015-10-29 11:51:06.000 302 21191.52 84.55 42872.27 47823.82 2015-10-29 11:51:07.000 302 21191.54 84.56 42872.29 47823.86 2015-10-29 11:51:08.000 302 21191.62 84.57 42872.27 47823.87 2015-10-29 11:51:09.000 302 21191.63 84.55 42872.28 47823.88 2015-10-29 11:51:10.000 302 21191.64 84.52 42872.29 47823.86 2015-10-29 11:51:11.000 302 21191.66 84.50 42872.29 47823.89 2015-10-29 11:51:12.000 302 21191.70 84.49 42872.31 47823.91 2015-10-29 11:51:13.000 302 21191.71 84.48 42872.29 47823.90 2015-10-29 11:51:14.000 302 21191.70 84.49 42872.29 47823.91 2015-10-29 11:51:15.000 302 21191.67 84.50 42872.32 47823.93 2015-10-29 11:51:16.000 302 21191.66 84.49 42872.27 47823.92 2015-10-29 11:51:17.000 302 21191.71 84.49 42872.29 47823.92 2015-10-29 11:51:18.000 302 21191.72 84.47 42872.30 47823.93 2015-10-29 11:51:19.000 302 21191.68 84.46 42872.28 47823.94 2015-10-29 11:51:20.000 302 21191.70 84.46 42872.30 47823.94 2015-10-29 11:51:21.000 302 21191.69 84.46 42872.33 47823.94 2015-10-29 11:51:22.000 302 21191.71 84.43 42872.31 47823.93 2015-10-29 11:51:23.000 302 21191.71 84.43 42872.31 47823.94 2015-10-29 11:51:24.000 302 21191.72 84.43 42872.30 47823.95 2015-10-29 11:51:25.000 302 21191.71 84.43 42872.32 47823.95 2015-10-29 11:51:26.000 302 21191.71 84.43 42872.30 47823.92 2015-10-29 11:51:27.000 302 21191.73 84.43 42872.27 47823.94 2015-10-29 11:51:28.000 302 21191.68 84.45 42872.28 47823.89 2015-10-29 11:51:29.000 302 21191.64 84.43 42872.27 47823.87 2015-10-29 11:51:30.000 302 21191.63 84.39 42872.22 47823.87 2015-10-29 11:51:31.000 302 21191.66 84.35 42872.24 47823.83 2015-10-29 11:51:32.000 302 21191.65 84.33 42872.26 47823.84 2015-10-29 11:51:33.000 302 21191.64 84.30 42872.22 47823.84 2015-10-29 11:51:34.000 302 21191.66 84.27 42872.23 47823.82 2015-10-29 11:51:35.000 302 21191.64 84.22 42872.27 47823.83 2015-10-29 11:51:36.000 302 21191.65 84.18 42872.27 47823.86 2015-10-29 11:51:37.000 302 21191.68 84.14 42872.26 47823.86 2015-10-29 11:51:38.000 302 21191.68 84.10 42872.27 47823.87 2015-10-29 11:51:39.000 302 21191.72 84.06 42872.24 47823.90 2015-10-29 11:51:40.000 302 21191.73 84.04 42872.27 47823.91 2015-10-29 11:51:41.000 302 21191.71 84.05 42872.27 47823.90 2015-10-29 11:51:42.000 302 21191.73 84.09 42872.28 47823.90 2015-10-29 11:51:43.000 302 21191.77 84.09 42872.26 47823.88 2015-10-29 11:51:44.000 302 21191.81 84.10 42872.23 47823.87 2015-10-29 11:51:45.000 302 21191.82 84.13 42872.23 47823.88 2015-10-29 11:51:46.000 302 21191.82 84.15 42872.22 47823.90 2015-10-29 11:51:47.000 302 21191.84 84.13 42872.19 47823.90 2015-10-29 11:51:48.000 302 21191.84 84.14 42872.16 47823.88 2015-10-29 11:51:49.000 302 21191.83 84.18 42872.15 47823.87 2015-10-29 11:51:50.000 302 21191.87 84.20 42872.13 47823.86 2015-10-29 11:51:51.000 302 21191.88 84.19 42872.12 47823.83 2015-10-29 11:51:52.000 302 21191.93 84.17 42872.14 47823.82 2015-10-29 11:51:53.000 302 21191.95 84.17 42872.15 47823.83 2015-10-29 11:51:54.000 302 21191.97 84.20 42872.13 47823.85 2015-10-29 11:51:55.000 302 21191.97 84.20 42872.08 47823.80 2015-10-29 11:51:56.000 302 21192.00 84.18 42872.07 47823.80 2015-10-29 11:51:57.000 302 21192.08 84.14 42872.06 47823.81 2015-10-29 11:51:58.000 302 21192.13 84.04 42872.08 47823.83 2015-10-29 11:51:59.000 302 21192.14 83.99 42872.11 47823.85 2015-10-29 11:52:00.000 302 21192.15 83.97 42872.16 47823.90 2015-10-29 11:52:01.000 302 21192.14 83.97 42872.16 47823.92 2015-10-29 11:52:02.000 302 21192.18 83.95 42872.16 47823.93 2015-10-29 11:52:03.000 302 21192.18 83.96 42872.16 47823.95 2015-10-29 11:52:04.000 302 21192.18 83.94 42872.18 47823.95 2015-10-29 11:52:05.000 302 21192.22 83.89 42872.19 47823.96 2015-10-29 11:52:06.000 302 21192.22 83.85 42872.21 47823.98 2015-10-29 11:52:07.000 302 21192.26 83.83 42872.23 47823.98 2015-10-29 11:52:08.000 302 21192.28 83.78 42872.27 47824.04 2015-10-29 11:52:09.000 302 21192.27 83.76 42872.26 47824.07 2015-10-29 11:52:10.000 302 21192.28 83.74 42872.30 47824.10 2015-10-29 11:52:11.000 302 21192.29 83.77 42872.30 47824.10 2015-10-29 11:52:12.000 302 21192.30 83.76 42872.30 47824.10 2015-10-29 11:52:13.000 302 21192.29 83.77 42872.29 47824.11 2015-10-29 11:52:14.000 302 21192.30 83.76 42872.28 47824.10 2015-10-29 11:52:15.000 302 21192.27 83.75 42872.27 47824.08 2015-10-29 11:52:16.000 302 21192.26 83.72 42872.24 47824.08 2015-10-29 11:52:17.000 302 21192.30 83.71 42872.24 47824.10 2015-10-29 11:52:18.000 302 21192.30 83.70 42872.26 47824.10 2015-10-29 11:52:19.000 302 21192.30 83.69 42872.26 47824.10 2015-10-29 11:52:20.000 302 21192.29 83.71 42872.25 47824.12 2015-10-29 11:52:21.000 302 21192.29 83.67 42872.26 47824.09 2015-10-29 11:52:22.000 302 21192.29 83.67 42872.28 47824.07 2015-10-29 11:52:23.000 302 21192.24 83.64 42872.28 47824.08 2015-10-29 11:52:24.000 302 21192.24 83.62 42872.26 47824.05 2015-10-29 11:52:25.000 302 21192.22 83.60 42872.25 47824.06 2015-10-29 11:52:26.000 302 21192.19 83.60 42872.28 47824.05 2015-10-29 11:52:27.000 302 21192.23 83.59 42872.24 47824.06 2015-10-29 11:52:28.000 302 21192.23 83.60 42872.28 47824.06 2015-10-29 11:52:29.000 302 21192.24 83.60 42872.26 47824.05 2015-10-29 11:52:30.000 302 21192.23 83.59 42872.26 47824.04 2015-10-29 11:52:31.000 302 21192.23 83.56 42872.29 47824.04 2015-10-29 11:52:32.000 302 21192.24 83.53 42872.28 47824.04 2015-10-29 11:52:33.000 302 21192.25 83.49 42872.25 47824.06 2015-10-29 11:52:34.000 302 21192.24 83.48 42872.28 47824.07 2015-10-29 11:52:35.000 302 21192.23 83.47 42872.26 47824.08 2015-10-29 11:52:36.000 302 21192.25 83.47 42872.29 47824.07 2015-10-29 11:52:37.000 302 21192.25 83.44 42872.31 47824.08 2015-10-29 11:52:38.000 302 21192.24 83.40 42872.32 47824.09 2015-10-29 11:52:39.000 302 21192.28 83.37 42872.29 47824.11 2015-10-29 11:52:40.000 302 21192.28 83.35 42872.30 47824.13 2015-10-29 11:52:41.000 302 21192.26 83.33 42872.33 47824.12 2015-10-29 11:52:42.000 302 21192.27 83.30 42872.34 47824.14 2015-10-29 11:52:43.000 302 21192.24 83.31 42872.36 47824.14 2015-10-29 11:52:44.000 302 21192.22 83.31 42872.37 47824.15 2015-10-29 11:52:45.000 302 21192.19 83.30 42872.37 47824.14 2015-10-29 11:52:46.000 302 21192.21 83.29 42872.36 47824.14 2015-10-29 11:52:47.000 302 21192.22 83.28 42872.33 47824.13 2015-10-29 11:52:48.000 302 21192.18 83.29 42872.35 47824.13 2015-10-29 11:52:49.000 302 21192.19 83.28 42872.34 47824.12 2015-10-29 11:52:50.000 302 21192.16 83.23 42872.32 47824.09 2015-10-29 11:52:51.000 302 21192.17 83.24 42872.31 47824.09 2015-10-29 11:52:52.000 302 21192.17 83.25 42872.30 47824.11 2015-10-29 11:52:53.000 302 21192.14 83.24 42872.27 47824.05 2015-10-29 11:52:54.000 302 21192.11 83.24 42872.27 47824.05 2015-10-29 11:52:55.000 302 21192.10 83.25 42872.27 47824.03 2015-10-29 11:52:56.000 302 21192.11 83.24 42872.27 47824.02 2015-10-29 11:52:57.000 302 21192.10 83.24 42872.27 47824.02 2015-10-29 11:52:58.000 302 21192.11 83.26 42872.27 47823.99 2015-10-29 11:52:59.000 302 21192.08 83.27 42872.25 47823.97 2015-10-29 11:53:00.000 302 21192.08 83.27 42872.20 47823.95 2015-10-29 11:53:01.000 302 21192.06 83.27 42872.21 47823.94 2015-10-29 11:53:02.000 302 21192.07 83.25 42872.22 47823.95 2015-10-29 11:53:03.000 302 21192.06 83.24 42872.18 47823.91 2015-10-29 11:53:04.000 302 21192.06 83.24 42872.17 47823.94 2015-10-29 11:53:05.000 302 21192.07 83.23 42872.18 47823.90 2015-10-29 11:53:06.000 302 21192.08 83.21 42872.20 47823.91 2015-10-29 11:53:07.000 302 21192.09 83.20 42872.18 47823.91 2015-10-29 11:53:08.000 302 21192.12 83.18 42872.18 47823.93 2015-10-29 11:53:09.000 302 21192.13 83.15 42872.20 47823.93 2015-10-29 11:53:10.000 302 21192.12 83.15 42872.21 47823.96 2015-10-29 11:53:11.000 302 21192.12 83.17 42872.23 47823.96 2015-10-29 11:53:12.000 302 21192.11 83.14 42872.25 47823.98 2015-10-29 11:53:13.000 302 21192.11 83.16 42872.24 47823.96 2015-10-29 11:53:14.000 302 21192.11 83.13 42872.25 47823.98 2015-10-29 11:53:15.000 302 21192.14 83.11 42872.24 47823.98 2015-10-29 11:53:16.000 302 21192.15 83.10 42872.23 47823.98 2015-10-29 11:53:17.000 302 21192.18 83.10 42872.24 47824.00 2015-10-29 11:53:18.000 302 21192.17 83.12 42872.25 47824.02 2015-10-29 11:53:19.000 302 21192.17 83.11 42872.27 47824.03 2015-10-29 11:53:20.000 302 21192.19 83.10 42872.30 47824.03 2015-10-29 11:53:21.000 302 21192.17 83.12 42872.27 47824.03 2015-10-29 11:53:22.000 302 21192.18 83.11 42872.27 47824.02 2015-10-29 11:53:23.000 302 21192.18 83.15 42872.24 47824.03 2015-10-29 11:53:24.000 302 21192.15 83.21 42872.21 47824.03 2015-10-29 11:53:25.000 302 21192.12 83.25 42872.21 47823.97 2015-10-29 11:53:26.000 302 21192.12 83.26 42872.21 47823.94 2015-10-29 11:53:27.000 302 21192.12 83.22 42872.18 47823.92 2015-10-29 11:53:28.000 302 21192.16 83.16 42872.20 47823.92 2015-10-29 11:53:29.000 302 21192.15 83.12 42872.21 47823.92 2015-10-29 11:53:30.000 302 21192.21 83.08 42872.24 47823.98 2015-10-29 11:53:31.000 302 21192.22 83.06 42872.27 47824.03 2015-10-29 11:53:32.000 302 21192.25 83.03 42872.32 47824.05 2015-10-29 11:53:33.000 302 21192.30 83.02 42872.35 47824.10 2015-10-29 11:53:34.000 302 21192.30 83.01 42872.37 47824.13 2015-10-29 11:53:35.000 302 21192.31 83.02 42872.37 47824.18 2015-10-29 11:53:36.000 302 21192.36 83.04 42872.39 47824.20 2015-10-29 11:53:37.000 302 21192.37 83.06 42872.37 47824.19 2015-10-29 11:53:38.000 302 21192.34 83.05 42872.42 47824.22 2015-10-29 11:53:39.000 302 21192.33 83.08 42872.42 47824.21 2015-10-29 11:53:40.000 302 21192.34 83.13 42872.36 47824.18 2015-10-29 11:53:41.000 302 21192.33 83.14 42872.34 47824.19 2015-10-29 11:53:42.000 302 21192.30 83.21 42872.32 47824.18 2015-10-29 11:53:43.000 302 21192.26 83.28 42872.28 47824.13 2015-10-29 11:53:44.000 302 21192.24 83.32 42872.21 47824.08 2015-10-29 11:53:45.000 302 21192.20 83.35 42872.16 47824.02 2015-10-29 11:53:46.000 302 21192.20 83.38 42872.13 47823.96 2015-10-29 11:53:47.000 302 21192.19 83.36 42872.12 47823.93 2015-10-29 11:53:48.000 302 21192.18 83.38 42872.11 47823.89 2015-10-29 11:53:49.000 302 21192.17 83.39 42872.05 47823.86 2015-10-29 11:53:50.000 302 21192.16 83.38 42872.07 47823.86 2015-10-29 11:53:51.000 302 21192.19 83.38 42872.04 47823.81 2015-10-29 11:53:52.000 302 21192.21 83.38 42872.03 47823.82 2015-10-29 11:53:53.000 302 21192.19 83.34 42872.04 47823.83 2015-10-29 11:53:54.000 302 21192.19 83.33 42872.06 47823.85 2015-10-29 11:53:55.000 302 21192.16 83.31 42872.09 47823.85 2015-10-29 11:53:56.000 302 21192.17 83.28 42872.07 47823.87 2015-10-29 11:53:57.000 302 21192.19 83.30 42872.09 47823.87 2015-10-29 11:53:58.000 302 21192.18 83.32 42872.12 47823.87 2015-10-29 11:53:59.000 302 21192.17 83.33 42872.12 47823.89 2015-10-29 11:54:00.000 302 21192.18 83.32 42872.07 47823.87 2015-10-29 11:54:01.000 302 21192.19 83.30 42872.07 47823.88 2015-10-29 11:54:02.000 302 21192.20 83.30 42872.11 47823.90 2015-10-29 11:54:03.000 302 21192.18 83.34 42872.10 47823.88 2015-10-29 11:54:04.000 302 21192.20 83.36 42872.11 47823.88 2015-10-29 11:54:05.000 302 21192.21 83.38 42872.13 47823.90 2015-10-29 11:54:06.000 302 21192.20 83.34 42872.12 47823.89 2015-10-29 11:54:07.000 302 21192.16 83.34 42872.13 47823.88 2015-10-29 11:54:08.000 302 21192.17 83.32 42872.12 47823.88 2015-10-29 11:54:09.000 302 21192.18 83.34 42872.12 47823.91 2015-10-29 11:54:10.000 302 21192.21 83.34 42872.13 47823.91 2015-10-29 11:54:11.000 302 21192.20 83.33 42872.14 47823.91 2015-10-29 11:54:12.000 302 21192.22 83.32 42872.16 47823.92 2015-10-29 11:54:13.000 302 21192.23 83.33 42872.16 47823.93 2015-10-29 11:54:14.000 302 21192.22 83.33 42872.14 47823.95 2015-10-29 11:54:15.000 302 21192.22 83.33 42872.13 47823.92 2015-10-29 11:54:16.000 302 21192.22 83.30 42872.13 47823.92 2015-10-29 11:54:17.000 302 21192.21 83.28 42872.14 47823.95 2015-10-29 11:54:18.000 302 21192.18 83.27 42872.16 47823.95 2015-10-29 11:54:19.000 302 21192.19 83.25 42872.17 47823.93 2015-10-29 11:54:20.000 302 21192.17 83.24 42872.17 47823.94 2015-10-29 11:54:21.000 302 21192.17 83.19 42872.21 47823.96 2015-10-29 11:54:22.000 302 21192.18 83.16 42872.21 47823.96 2015-10-29 11:54:23.000 302 21192.18 83.16 42872.20 47823.99 2015-10-29 11:54:24.000 302 21192.21 83.13 42872.22 47823.97 2015-10-29 11:54:25.000 302 21192.20 83.09 42872.22 47824.01 2015-10-29 11:54:26.000 302 21192.21 83.07 42872.27 47823.99 2015-10-29 11:54:27.000 302 21192.21 83.07 42872.29 47824.02 2015-10-29 11:54:28.000 302 21192.23 83.04 42872.27 47824.07 2015-10-29 11:54:29.000 302 21192.20 83.01 42872.30 47824.04 2015-10-29 11:54:30.000 302 21192.19 83.01 42872.33 47824.05 2015-10-29 11:54:31.000 302 21192.20 82.99 42872.32 47824.07 2015-10-29 11:54:32.000 302 21192.21 82.96 42872.32 47824.07 2015-10-29 11:54:33.000 302 21192.17 82.97 42872.31 47824.08 2015-10-29 11:54:34.000 302 21192.16 82.99 42872.32 47824.08 2015-10-29 11:54:35.000 302 21192.15 83.01 42872.32 47824.08 2015-10-29 11:54:36.000 302 21192.14 82.99 42872.30 47824.07 2015-10-29 11:54:37.000 302 21192.12 83.00 42872.30 47824.06 2015-10-29 11:54:38.000 302 21192.09 83.01 42872.29 47824.03 2015-10-29 11:54:39.000 302 21192.04 83.00 42872.28 47824.00 2015-10-29 11:54:40.000 302 21192.04 83.00 42872.27 47824.00 2015-10-29 11:54:41.000 302 21192.01 82.98 42872.28 47823.96 2015-10-29 11:54:42.000 302 21191.99 82.96 42872.27 47823.97 2015-10-29 11:54:43.000 302 21191.96 82.95 42872.30 47823.93 2015-10-29 11:54:44.000 302 21191.95 82.94 42872.28 47823.95 2015-10-29 11:54:45.000 302 21191.94 82.89 42872.26 47823.94 2015-10-29 11:54:46.000 302 21191.91 82.87 42872.27 47823.93 2015-10-29 11:54:47.000 302 21191.91 82.84 42872.26 47823.94 2015-10-29 11:54:48.000 302 21191.91 82.80 42872.27 47823.94 2015-10-29 11:54:49.000 302 21191.92 82.77 42872.28 47823.94 2015-10-29 11:54:50.000 302 21191.89 82.76 42872.29 47823.93 2015-10-29 11:54:51.000 302 21191.89 82.75 42872.27 47823.93 2015-10-29 11:54:52.000 302 21191.87 82.75 42872.28 47823.95 2015-10-29 11:54:53.000 302 21191.87 82.72 42872.28 47823.93 2015-10-29 11:54:54.000 302 21191.89 82.69 42872.27 47823.95 2015-10-29 11:54:55.000 302 21191.89 82.66 42872.30 47823.95 2015-10-29 11:54:56.000 302 21191.90 82.66 42872.31 47823.95 2015-10-29 11:54:57.000 302 21191.89 82.66 42872.33 47823.98 2015-10-29 11:54:58.000 302 21191.90 82.65 42872.33 47823.95 2015-10-29 11:54:59.000 302 21191.88 82.67 42872.30 47823.95 2015-10-29 11:55:00.000 302 21191.88 82.66 42872.30 47823.97 2015-10-29 11:55:01.000 302 21191.87 82.66 42872.31 47823.96 2015-10-29 11:55:02.000 302 21191.85 82.66 42872.30 47823.94 2015-10-29 11:55:03.000 302 21191.85 82.67 42872.28 47823.93 2015-10-29 11:55:04.000 302 21191.86 82.65 42872.32 47823.94 2015-10-29 11:55:05.000 302 21191.89 82.65 42872.33 47823.94 2015-10-29 11:55:06.000 302 21191.87 82.64 42872.32 47823.93 2015-10-29 11:55:07.000 302 21191.89 82.64 42872.29 47823.92 2015-10-29 11:55:08.000 302 21191.89 82.64 42872.28 47823.92 2015-10-29 11:55:09.000 302 21191.91 82.65 42872.27 47823.92 2015-10-29 11:55:10.000 302 21191.91 82.66 42872.25 47823.93 2015-10-29 11:55:11.000 302 21191.91 82.66 42872.27 47823.93 2015-10-29 11:55:12.000 302 21191.92 82.69 42872.25 47823.91 2015-10-29 11:55:13.000 302 21191.91 82.67 42872.24 47823.94 2015-10-29 11:55:14.000 302 21191.92 82.69 42872.24 47823.92 2015-10-29 11:55:15.000 302 21191.90 82.69 42872.24 47823.91 2015-10-29 11:55:16.000 302 21191.90 82.66 42872.23 47823.89 2015-10-29 11:55:17.000 302 21191.92 82.68 42872.15 47823.88 2015-10-29 11:55:18.000 302 21191.92 82.67 42872.16 47823.87 2015-10-29 11:55:19.000 302 21191.92 82.66 42872.13 47823.90 2015-10-29 11:55:20.000 302 21191.94 82.64 42872.14 47823.90 2015-10-29 11:55:21.000 302 21191.97 82.59 42872.15 47823.89 2015-10-29 11:55:22.000 302 21191.99 82.51 42872.13 47823.91 2015-10-29 11:55:23.000 302 21191.99 82.45 42872.16 47823.91 2015-10-29 11:55:24.000 302 21191.97 82.41 42872.16 47823.92 2015-10-29 11:55:25.000 302 21192.01 82.40 42872.13 47823.95 2015-10-29 11:55:26.000 302 21192.04 82.39 42872.15 47823.94 2015-10-29 11:55:27.000 302 21191.99 82.39 42872.16 47823.93 2015-10-29 11:55:28.000 302 21191.99 82.39 42872.14 47823.93 2015-10-29 11:55:29.000 302 21191.99 82.39 42872.14 47823.94 2015-10-29 11:55:30.000 302 21192.03 82.39 42872.13 47823.95 2015-10-29 11:55:31.000 302 21192.04 82.38 42872.14 47823.96 2015-10-29 11:55:32.000 302 21192.06 82.36 42872.19 47823.96 2015-10-29 11:55:33.000 302 21192.06 82.34 42872.24 47823.98 2015-10-29 11:55:34.000 302 21192.10 82.29 42872.21 47824.02 2015-10-29 11:55:35.000 302 21192.08 82.26 42872.24 47824.03 2015-10-29 11:55:36.000 302 21192.08 82.25 42872.26 47824.03 2015-10-29 11:55:37.000 302 21192.08 82.23 42872.27 47824.06 2015-10-29 11:55:38.000 302 21192.11 82.21 42872.22 47824.05 2015-10-29 11:55:39.000 302 21192.13 82.17 42872.26 47824.09 2015-10-29 11:55:40.000 302 21192.13 82.11 42872.28 47824.09 2015-10-29 11:55:41.000 302 21192.16 82.10 42872.28 47824.12 2015-10-29 11:55:42.000 302 21192.18 82.10 42872.33 47824.13 2015-10-29 11:55:43.000 302 21192.21 82.11 42872.34 47824.19 2015-10-29 11:55:44.000 302 21192.25 82.10 42872.35 47824.20 2015-10-29 11:55:45.000 302 21192.29 82.09 42872.38 47824.24 2015-10-29 11:55:46.000 302 21192.34 82.07 42872.41 47824.27 2015-10-29 11:55:47.000 302 21192.32 82.08 42872.45 47824.30 2015-10-29 11:55:48.000 302 21192.36 82.08 42872.47 47824.33 2015-10-29 11:55:49.000 302 21192.36 82.05 42872.48 47824.36 2015-10-29 11:55:50.000 302 21192.35 82.04 42872.51 47824.38 2015-10-29 11:55:51.000 302 21192.37 82.03 42872.54 47824.42 2015-10-29 11:55:52.000 302 21192.40 82.01 42872.52 47824.41 2015-10-29 11:55:53.000 302 21192.42 82.00 42872.53 47824.43 2015-10-29 11:55:54.000 302 21192.39 81.99 42872.58 47824.45 2015-10-29 11:55:55.000 302 21192.41 81.92 42872.59 47824.46 2015-10-29 11:55:56.000 302 21192.39 81.89 42872.60 47824.47 2015-10-29 11:55:57.000 302 21192.38 81.88 42872.60 47824.47 2015-10-29 11:55:58.000 302 21192.41 81.87 42872.61 47824.49 2015-10-29 11:55:59.000 302 21192.41 81.88 42872.61 47824.49 2015-10-29 11:56:00.000 302 21192.42 81.87 42872.61 47824.48 2015-10-29 11:56:01.000 302 21192.43 81.87 42872.62 47824.48 2015-10-29 11:56:02.000 302 21192.43 81.88 42872.63 47824.51 2015-10-29 11:56:03.000 302 21192.40 81.94 42872.62 47824.50 2015-10-29 11:56:04.000 302 21192.39 81.95 42872.63 47824.48 2015-10-29 11:56:05.000 302 21192.41 81.98 42872.61 47824.50 2015-10-29 11:56:06.000 302 21192.37 82.03 42872.62 47824.48 2015-10-29 11:56:07.000 302 21192.35 82.08 42872.60 47824.45 2015-10-29 11:56:08.000 302 21192.37 82.12 42872.55 47824.45 2015-10-29 11:56:09.000 302 21192.36 82.16 42872.55 47824.43 2015-10-29 11:56:10.000 302 21192.33 82.17 42872.54 47824.42 2015-10-29 11:56:11.000 302 21192.32 82.20 42872.52 47824.40 2015-10-29 11:56:12.000 302 21192.29 82.24 42872.51 47824.38 2015-10-29 11:56:13.000 302 21192.27 82.30 42872.46 47824.34 2015-10-29 11:56:14.000 302 21192.24 82.30 42872.46 47824.31 2015-10-29 11:56:15.000 302 21192.22 82.27 42872.42 47824.27 2015-10-29 11:56:16.000 302 21192.19 82.27 42872.39 47824.23 2015-10-29 11:56:17.000 302 21192.16 82.25 42872.37 47824.22 2015-10-29 11:56:18.000 302 21192.13 82.24 42872.35 47824.20 2015-10-29 11:56:19.000 302 21192.13 82.25 42872.32 47824.17 2015-10-29 11:56:20.000 302 21192.12 82.25 42872.33 47824.16 2015-10-29 11:56:21.000 302 21192.09 82.26 42872.32 47824.15 2015-10-29 11:56:22.000 302 21192.07 82.27 42872.31 47824.12 2015-10-29 11:56:23.000 302 21192.07 82.28 42872.31 47824.09 2015-10-29 11:56:24.000 302 21192.04 82.29 42872.29 47824.07 2015-10-29 11:56:25.000 302 21192.01 82.32 42872.27 47824.06 2015-10-29 11:56:26.000 302 21192.02 82.31 42872.27 47824.03 2015-10-29 11:56:27.000 302 21192.02 82.30 42872.27 47824.03 2015-10-29 11:56:28.000 302 21192.01 82.31 42872.26 47824.00 2015-10-29 11:56:29.000 302 21192.00 82.31 42872.24 47824.01 2015-10-29 11:56:30.000 302 21191.99 82.32 42872.25 47824.02 2015-10-29 11:56:31.000 302 21191.98 82.31 42872.26 47824.00 2015-10-29 11:56:32.000 302 21191.98 82.28 42872.27 47824.00 2015-10-29 11:56:33.000 302 21191.97 82.23 42872.25 47823.99 2015-10-29 11:56:34.000 302 21191.96 82.17 42872.28 47824.03 2015-10-29 11:56:35.000 302 21191.97 82.15 42872.28 47824.04 2015-10-29 11:56:36.000 302 21191.98 82.16 42872.29 47824.08 2015-10-29 11:56:37.000 302 21191.97 82.18 42872.30 47824.08 2015-10-29 11:56:38.000 302 21191.99 82.16 42872.35 47824.09 2015-10-29 11:56:39.000 302 21192.01 82.18 42872.36 47824.09 2015-10-29 11:56:40.000 302 21191.99 82.18 42872.38 47824.12 2015-10-29 11:56:41.000 302 21191.99 82.20 42872.38 47824.11 2015-10-29 11:56:42.000 302 21191.96 82.21 42872.39 47824.12 2015-10-29 11:56:43.000 302 21191.99 82.22 42872.37 47824.11 2015-10-29 11:56:44.000 302 21192.01 82.23 42872.40 47824.16 2015-10-29 11:56:45.000 302 21192.00 82.26 42872.46 47824.16 2015-10-29 11:56:46.000 302 21192.02 82.25 42872.46 47824.18 2015-10-29 11:56:47.000 302 21192.06 82.25 42872.42 47824.21 2015-10-29 11:56:48.000 302 21192.11 82.24 42872.48 47824.24 2015-10-29 11:56:49.000 302 21192.15 82.21 42872.50 47824.28 2015-10-29 11:56:50.000 302 21192.14 82.19 42872.52 47824.31 2015-10-29 11:56:51.000 302 21192.15 82.18 42872.55 47824.33 2015-10-29 11:56:52.000 302 21192.17 82.17 42872.54 47824.37 2015-10-29 11:56:53.000 302 21192.20 82.17 42872.53 47824.36 2015-10-29 11:56:54.000 302 21192.20 82.16 42872.57 47824.41 2015-10-29 11:56:55.000 302 21192.23 82.13 42872.60 47824.38 2015-10-29 11:56:56.000 302 21192.29 82.14 42872.58 47824.42 2015-10-29 11:56:57.000 302 21192.28 82.12 42872.59 47824.42 2015-10-29 11:56:58.000 302 21192.29 82.14 42872.57 47824.41 2015-10-29 11:56:59.000 302 21192.25 82.14 42872.57 47824.40 2015-10-29 11:57:00.000 302 21192.26 82.11 42872.55 47824.41 2015-10-29 11:57:01.000 302 21192.29 82.07 42872.55 47824.40 2015-10-29 11:57:02.000 302 21192.28 82.04 42872.54 47824.41 2015-10-29 11:57:03.000 302 21192.27 82.00 42872.57 47824.42 2015-10-29 11:57:04.000 302 21192.28 81.99 42872.56 47824.42 2015-10-29 11:57:05.000 302 21192.26 81.98 42872.56 47824.42 2015-10-29 11:57:06.000 302 21192.23 81.93 42872.56 47824.40 2015-10-29 11:57:07.000 302 21192.23 81.93 42872.52 47824.38 2015-10-29 11:57:08.000 302 21192.21 81.93 42872.48 47824.36 2015-10-29 11:57:09.000 302 21192.12 81.96 42872.46 47824.31 2015-10-29 11:57:10.000 302 21192.10 81.97 42872.41 47824.27 2015-10-29 11:57:11.000 302 21192.08 82.00 42872.36 47824.19 2015-10-29 11:57:12.000 302 21192.05 81.99 42872.35 47824.16 2015-10-29 11:57:13.000 302 21192.03 82.00 42872.35 47824.14 2015-10-29 11:57:14.000 302 21192.01 82.02 42872.35 47824.09 2015-10-29 11:57:15.000 302 21192.01 82.00 42872.30 47824.07 2015-10-29 11:57:16.000 302 21192.01 81.99 42872.31 47824.06 2015-10-29 11:57:17.000 302 21192.04 81.98 42872.32 47824.07 2015-10-29 11:57:18.000 302 21192.05 81.98 42872.31 47824.08 2015-10-29 11:57:19.000 302 21192.02 81.96 42872.30 47824.07 2015-10-29 11:57:20.000 302 21192.03 81.95 42872.30 47824.05 2015-10-29 11:57:21.000 302 21192.06 81.98 42872.28 47824.05 2015-10-29 11:57:22.000 302 21192.07 82.00 42872.28 47824.03 2015-10-29 11:57:23.000 302 21192.07 82.00 42872.28 47824.06 2015-10-29 11:57:24.000 302 21192.08 81.96 42872.31 47824.08 2015-10-29 11:57:25.000 302 21192.06 81.95 42872.34 47824.10 2015-10-29 11:57:26.000 302 21192.04 81.95 42872.33 47824.10 2015-10-29 11:57:27.000 302 21192.02 81.93 42872.33 47824.09 2015-10-29 11:57:28.000 302 21192.02 81.87 42872.32 47824.09 2015-10-29 11:57:29.000 302 21191.99 81.84 42872.33 47824.08 2015-10-29 11:57:30.000 302 21192.00 81.83 42872.34 47824.06 2015-10-29 11:57:31.000 302 21191.99 81.82 42872.30 47824.03 2015-10-29 11:57:32.000 302 21191.96 81.81 42872.30 47824.03 2015-10-29 11:57:33.000 302 21191.96 81.80 42872.30 47824.04 2015-10-29 11:57:34.000 302 21191.95 81.78 42872.29 47824.00 2015-10-29 11:57:35.000 302 21191.92 81.78 42872.28 47824.01 2015-10-29 11:57:36.000 302 21191.97 81.79 42872.27 47823.99 2015-10-29 11:57:37.000 302 21191.97 81.81 42872.25 47823.98 2015-10-29 11:57:38.000 302 21191.98 81.80 42872.26 47823.99 2015-10-29 11:57:39.000 302 21191.98 81.82 42872.26 47823.98 2015-10-29 11:57:40.000 302 21191.98 81.79 42872.28 47823.97 2015-10-29 11:57:41.000 302 21191.96 81.78 42872.24 47823.97 2015-10-29 11:57:42.000 302 21191.98 81.76 42872.22 47824.00 2015-10-29 11:57:43.000 302 21191.99 81.76 42872.20 47824.00 2015-10-29 11:57:44.000 302 21192.01 81.73 42872.23 47824.00 2015-10-29 11:57:45.000 302 21192.05 81.70 42872.24 47824.00 2015-10-29 11:57:46.000 302 21192.07 81.68 42872.22 47824.02 2015-10-29 11:57:47.000 302 21192.09 81.65 42872.19 47824.02 2015-10-29 11:57:48.000 302 21192.10 81.59 42872.20 47824.02 2015-10-29 11:57:49.000 302 21192.17 81.53 42872.25 47824.05 2015-10-29 11:57:50.000 302 21192.19 81.51 42872.26 47824.08 2015-10-29 11:57:51.000 302 21192.19 81.49 42872.26 47824.09 2015-10-29 11:57:52.000 302 21192.20 81.45 42872.29 47824.12 2015-10-29 11:57:53.000 302 21192.18 81.45 42872.31 47824.15 2015-10-29 11:57:54.000 302 21192.16 81.43 42872.32 47824.17 2015-10-29 11:57:55.000 302 21192.16 81.39 42872.36 47824.17 2015-10-29 11:57:56.000 302 21192.18 81.33 42872.40 47824.19 2015-10-29 11:57:57.000 302 21192.19 81.27 42872.43 47824.22 2015-10-29 11:57:58.000 302 21192.22 81.20 42872.44 47824.26 2015-10-29 11:57:59.000 302 21192.24 81.16 42872.50 47824.31 2015-10-29 11:58:00.000 302 21192.26 81.14 42872.53 47824.36 2015-10-29 11:58:01.000 302 21192.30 81.13 42872.58 47824.38 2015-10-29 11:58:02.000 302 21192.31 81.12 42872.62 47824.46 2015-10-29 11:58:03.000 302 21192.34 81.11 42872.63 47824.47 2015-10-29 11:58:04.000 302 21192.38 81.12 42872.65 47824.52 2015-10-29 11:58:05.000 302 21192.41 81.12 42872.68 47824.53 2015-10-29 11:58:06.000 302 21192.43 81.12 42872.71 47824.57 2015-10-29 11:58:07.000 302 21192.46 81.13 42872.70 47824.59 2015-10-29 11:58:08.000 302 21192.46 81.14 42872.68 47824.61 2015-10-29 11:58:09.000 302 21192.50 81.14 42872.70 47824.63 2015-10-29 11:58:10.000 302 21192.49 81.16 42872.71 47824.64 2015-10-29 11:58:11.000 302 21192.50 81.19 42872.67 47824.65 2015-10-29 11:58:12.000 302 21192.47 81.24 42872.70 47824.64 2015-10-29 11:58:13.000 302 21192.46 81.25 42872.72 47824.63 2015-10-29 11:58:14.000 302 21192.49 81.26 42872.71 47824.61 2015-10-29 11:58:15.000 302 21192.52 81.26 42872.71 47824.61 2015-10-29 11:58:16.000 302 21192.52 81.29 42872.70 47824.63 2015-10-29 11:58:17.000 302 21192.51 81.31 42872.67 47824.62 2015-10-29 11:58:18.000 302 21192.50 81.30 42872.67 47824.59 2015-10-29 11:58:19.000 302 21192.48 81.30 42872.63 47824.60 2015-10-29 11:58:20.000 302 21192.54 81.28 42872.64 47824.57 2015-10-29 11:58:21.000 302 21192.53 81.28 42872.61 47824.57 2015-10-29 11:58:22.000 302 21192.52 81.27 42872.58 47824.56 2015-10-29 11:58:23.000 302 21192.52 81.24 42872.63 47824.55 2015-10-29 11:58:24.000 302 21192.53 81.19 42872.64 47824.56 2015-10-29 11:58:25.000 302 21192.52 81.17 42872.64 47824.57 2015-10-29 11:58:26.000 302 21192.54 81.18 42872.63 47824.56 2015-10-29 11:58:27.000 302 21192.53 81.17 42872.61 47824.60 2015-10-29 11:58:28.000 302 21192.60 81.16 42872.60 47824.59 2015-10-29 11:58:29.000 302 21192.65 81.16 42872.64 47824.62 2015-10-29 11:58:30.000 302 21192.69 81.14 42872.67 47824.64 2015-10-29 11:58:31.000 302 21192.72 81.13 42872.64 47824.67 2015-10-29 11:58:32.000 302 21192.71 81.13 42872.64 47824.69 2015-10-29 11:58:33.000 302 21192.72 81.12 42872.66 47824.69 2015-10-29 11:58:34.000 302 21192.75 81.10 42872.67 47824.71 2015-10-29 11:58:35.000 302 21192.72 81.10 42872.64 47824.69 2015-10-29 11:58:36.000 302 21192.68 81.09 42872.64 47824.68 2015-10-29 11:58:37.000 302 21192.69 81.07 42872.62 47824.66 2015-10-29 11:58:38.000 302 21192.66 81.05 42872.64 47824.68 2015-10-29 11:58:39.000 302 21192.67 81.02 42872.65 47824.65 2015-10-29 11:58:40.000 302 21192.72 80.97 42872.65 47824.67 2015-10-29 11:58:41.000 302 21192.71 80.95 42872.66 47824.68 2015-10-29 11:58:42.000 302 21192.71 80.94 42872.65 47824.70 2015-10-29 11:58:43.000 302 21192.73 80.89 42872.66 47824.70 2015-10-29 11:58:44.000 302 21192.70 80.87 42872.68 47824.69 2015-10-29 11:58:45.000 302 21192.67 80.85 42872.68 47824.72 2015-10-29 11:58:46.000 302 21192.65 80.86 42872.71 47824.70 2015-10-29 11:58:47.000 302 21192.63 80.83 42872.72 47824.69 2015-10-29 11:58:48.000 302 21192.62 80.80 42872.71 47824.70 2015-10-29 11:58:49.000 302 21192.63 80.80 42872.71 47824.68 2015-10-29 11:58:50.000 302 21192.67 80.77 42872.72 47824.68 2015-10-29 11:58:51.000 302 21192.68 80.75 42872.72 47824.70 2015-10-29 11:58:52.000 302 21192.66 80.76 42872.71 47824.70 2015-10-29 11:58:53.000 302 21192.66 80.77 42872.72 47824.71 2015-10-29 11:58:54.000 302 21192.66 80.76 42872.71 47824.71 2015-10-29 11:58:55.000 302 21192.65 80.75 42872.68 47824.67 2015-10-29 11:58:56.000 302 21192.66 80.72 42872.68 47824.68 2015-10-29 11:58:57.000 302 21192.64 80.71 42872.69 47824.68 2015-10-29 11:58:58.000 302 21192.67 80.68 42872.73 47824.68 2015-10-29 11:58:59.000 302 21192.68 80.63 42872.73 47824.71 2015-10-29 11:59:00.000 302 21192.69 80.60 42872.74 47824.72 2015-10-29 11:59:01.000 302 21192.71 80.57 42872.77 47824.73 2015-10-29 11:59:02.000 302 21192.72 80.52 42872.78 47824.75 2015-10-29 11:59:03.000 302 21192.75 80.46 42872.78 47824.79 2015-10-29 11:59:04.000 302 21192.77 80.42 42872.79 47824.81 2015-10-29 11:59:05.000 302 21192.79 80.37 42872.81 47824.81 2015-10-29 11:59:06.000 302 21192.75 80.33 42872.80 47824.83 2015-10-29 11:59:07.000 302 21192.74 80.28 42872.80 47824.84 2015-10-29 11:59:08.000 302 21192.74 80.24 42872.82 47824.85 2015-10-29 11:59:09.000 302 21192.72 80.18 42872.84 47824.86 2015-10-29 11:59:10.000 302 21192.70 80.16 42872.87 47824.86 2015-10-29 11:59:11.000 302 21192.70 80.15 42872.83 47824.81 2015-10-29 11:59:12.000 302 21192.71 80.11 42872.85 47824.84 2015-10-29 11:59:13.000 302 21192.72 80.07 42872.86 47824.84 2015-10-29 11:59:14.000 302 21192.70 80.03 42872.85 47824.83 2015-10-29 11:59:15.000 302 21192.71 79.98 42872.85 47824.83 2015-10-29 11:59:16.000 302 21192.70 79.97 42872.88 47824.88 2015-10-29 11:59:17.000 302 21192.69 79.97 42872.88 47824.88 2015-10-29 11:59:18.000 302 21192.67 80.00 42872.90 47824.87 2015-10-29 11:59:19.000 302 21192.63 80.03 42872.92 47824.87 2015-10-29 11:59:20.000 302 21192.62 80.01 42872.85 47824.84 2015-10-29 11:59:21.000 302 21192.60 80.01 42872.83 47824.86 2015-10-29 11:59:22.000 302 21192.59 80.02 42872.85 47824.82 2015-10-29 11:59:23.000 302 21192.59 80.02 42872.83 47824.81 2015-10-29 11:59:24.000 302 21192.58 80.01 42872.84 47824.83 2015-10-29 11:59:25.000 302 21192.57 80.01 42872.84 47824.80 2015-10-29 11:59:26.000 302 21192.57 79.97 42872.83 47824.79 2015-10-29 11:59:27.000 302 21192.53 79.97 42872.82 47824.78 2015-10-29 11:59:28.000 302 21192.49 80.01 42872.84 47824.76 2015-10-29 11:59:29.000 302 21192.53 80.03 42872.80 47824.76 2015-10-29 11:59:30.000 302 21192.51 80.04 42872.77 47824.72 2015-10-29 11:59:31.000 302 21192.49 80.02 42872.76 47824.72 2015-10-29 11:59:32.000 302 21192.47 80.01 42872.79 47824.69 2015-10-29 11:59:33.000 302 21192.51 79.97 42872.78 47824.68 2015-10-29 11:59:34.000 302 21192.49 79.93 42872.79 47824.71 2015-10-29 11:59:35.000 302 21192.50 79.92 42872.82 47824.70 2015-10-29 11:59:36.000 302 21192.51 79.91 42872.82 47824.72 2015-10-29 11:59:37.000 302 21192.48 79.92 42872.81 47824.72 2015-10-29 11:59:38.000 302 21192.46 79.97 42872.77 47824.71 2015-10-29 11:59:39.000 302 21192.45 80.00 42872.74 47824.69 2015-10-29 11:59:40.000 302 21192.42 79.98 42872.72 47824.62 2015-10-29 11:59:41.000 302 21192.45 79.96 42872.71 47824.62 2015-10-29 11:59:42.000 302 21192.50 79.93 42872.68 47824.61 2015-10-29 11:59:43.000 302 21192.48 79.90 42872.71 47824.64 2015-10-29 11:59:44.000 302 21192.48 79.87 42872.74 47824.65 2015-10-29 11:59:45.000 302 21192.47 79.86 42872.78 47824.67 2015-10-29 11:59:46.000 302 21192.50 79.85 42872.74 47824.66 2015-10-29 11:59:47.000 302 21192.50 79.83 42872.75 47824.66 2015-10-29 11:59:48.000 302 21192.49 79.87 42872.72 47824.66 2015-10-29 11:59:49.000 302 21192.46 79.86 42872.68 47824.64 2015-10-29 11:59:50.000 302 21192.46 79.87 42872.70 47824.62 2015-10-29 11:59:51.000 302 21192.47 79.88 42872.67 47824.61 2015-10-29 11:59:52.000 302 21192.49 79.86 42872.68 47824.60 2015-10-29 11:59:53.000 302 21192.49 79.88 42872.67 47824.59 2015-10-29 11:59:54.000 302 21192.49 79.87 42872.65 47824.59 2015-10-29 11:59:55.000 302 21192.49 79.88 42872.69 47824.58 2015-10-29 11:59:56.000 302 21192.48 79.87 42872.69 47824.61 2015-10-29 11:59:57.000 302 21192.45 79.88 42872.68 47824.59 2015-10-29 11:59:58.000 302 21192.42 79.89 42872.69 47824.57 2015-10-29 11:59:59.000 302 21192.39 79.90 42872.66 47824.59 2015-10-29 12:00:00.000 302 21192.38 79.90 42872.63 47824.53 2015-10-29 12:00:01.000 302 21192.35 79.90 42872.61 47824.51 2015-10-29 12:00:02.000 302 21192.33 79.90 42872.61 47824.49 2015-10-29 12:00:03.000 302 21192.32 79.91 42872.61 47824.48 2015-10-29 12:00:04.000 302 21192.32 79.92 42872.59 47824.46 2015-10-29 12:00:05.000 302 21192.31 79.89 42872.61 47824.46 2015-10-29 12:00:06.000 302 21192.33 79.85 42872.61 47824.49 2015-10-29 12:00:07.000 302 21192.33 79.87 42872.57 47824.48 2015-10-29 12:00:08.000 302 21192.33 79.85 42872.58 47824.46 2015-10-29 12:00:09.000 302 21192.33 79.85 42872.57 47824.47 2015-10-29 12:00:10.000 302 21192.34 79.83 42872.60 47824.48 2015-10-29 12:00:11.000 302 21192.37 79.81 42872.61 47824.48 2015-10-29 12:00:12.000 302 21192.35 79.82 42872.59 47824.50 2015-10-29 12:00:13.000 302 21192.36 79.82 42872.60 47824.51 2015-10-29 12:00:14.000 302 21192.35 79.83 42872.59 47824.50 2015-10-29 12:00:15.000 302 21192.35 79.82 42872.60 47824.50 2015-10-29 12:00:16.000 302 21192.35 79.83 42872.57 47824.46 2015-10-29 12:00:17.000 302 21192.34 79.86 42872.54 47824.46 2015-10-29 12:00:18.000 302 21192.36 79.88 42872.52 47824.42 2015-10-29 12:00:19.000 302 21192.36 79.92 42872.48 47824.40 2015-10-29 12:00:20.000 302 21192.33 79.93 42872.44 47824.37 2015-10-29 12:00:21.000 302 21192.31 79.91 42872.42 47824.33 2015-10-29 12:00:22.000 302 21192.30 79.90 42872.38 47824.32 2015-10-29 12:00:23.000 302 21192.33 79.90 42872.38 47824.30 2015-10-29 12:00:24.000 302 21192.32 79.91 42872.34 47824.29 2015-10-29 12:00:25.000 302 21192.31 79.93 42872.32 47824.26 2015-10-29 12:00:26.000 302 21192.29 79.92 42872.31 47824.23 2015-10-29 12:00:27.000 302 21192.29 79.92 42872.33 47824.22 2015-10-29 12:00:28.000 302 21192.26 79.92 42872.29 47824.19 2015-10-29 12:00:29.000 302 21192.28 79.90 42872.27 47824.20 2015-10-29 12:00:30.000 302 21192.29 79.87 42872.25 47824.17 2015-10-29 12:00:31.000 302 21192.30 79.86 42872.27 47824.15 2015-10-29 12:00:32.000 302 21192.32 79.83 42872.24 47824.15 2015-10-29 12:00:33.000 302 21192.34 79.80 42872.25 47824.18 2015-10-29 12:00:34.000 302 21192.37 79.75 42872.25 47824.18 2015-10-29 12:00:35.000 302 21192.35 79.73 42872.24 47824.19 2015-10-29 12:00:36.000 302 21192.40 79.69 42872.27 47824.18 2015-10-29 12:00:37.000 302 21192.43 79.64 42872.29 47824.23 2015-10-29 12:00:38.000 302 21192.46 79.59 42872.31 47824.26 2015-10-29 12:00:39.000 302 21192.46 79.56 42872.34 47824.28 2015-10-29 12:00:40.000 302 21192.51 79.53 42872.36 47824.30 2015-10-29 12:00:41.000 302 21192.52 79.51 42872.38 47824.35 2015-10-29 12:00:42.000 302 21192.54 79.46 42872.42 47824.34 2015-10-29 12:00:43.000 302 21192.52 79.45 42872.41 47824.37 2015-10-29 12:00:44.000 302 21192.54 79.41 42872.39 47824.38 2015-10-29 12:00:45.000 302 21192.55 79.40 42872.37 47824.39 2015-10-29 12:00:46.000 302 21192.55 79.37 42872.38 47824.40 2015-10-29 12:00:47.000 302 21192.58 79.34 42872.41 47824.39 2015-10-29 12:00:48.000 302 21192.61 79.33 42872.42 47824.45 2015-10-29 12:00:49.000 302 21192.63 79.30 42872.45 47824.44 2015-10-29 12:00:50.000 302 21192.65 79.25 42872.45 47824.46 2015-10-29 12:00:51.000 302 21192.65 79.22 42872.46 47824.48 2015-10-29 12:00:52.000 302 21192.71 79.21 42872.47 47824.52 2015-10-29 12:00:53.000 302 21192.72 79.19 42872.51 47824.52 2015-10-29 12:00:54.000 302 21192.71 79.17 42872.53 47824.55 2015-10-29 12:00:55.000 302 21192.73 79.18 42872.53 47824.58 2015-10-29 12:00:56.000 302 21192.76 79.17 42872.54 47824.63 2015-10-29 12:00:57.000 302 21192.77 79.19 42872.54 47824.64 2015-10-29 12:00:58.000 302 21192.78 79.20 42872.56 47824.66 2015-10-29 12:00:59.000 302 21192.83 79.17 42872.60 47824.65 2015-10-29 12:01:00.000 302 21192.77 79.19 42872.59 47824.66 2015-10-29 12:01:01.000 302 21192.74 79.22 42872.61 47824.67 2015-10-29 12:01:02.000 302 21192.72 79.26 42872.61 47824.68 2015-10-29 12:01:03.000 302 21192.72 79.22 42872.58 47824.65 2015-10-29 12:01:04.000 302 21192.73 79.23 42872.59 47824.67 2015-10-29 12:01:05.000 302 21192.76 79.22 42872.60 47824.67 2015-10-29 12:01:06.000 302 21192.79 79.21 42872.61 47824.69 2015-10-29 12:01:07.000 302 21192.77 79.23 42872.62 47824.67 2015-10-29 12:01:08.000 302 21192.74 79.26 42872.62 47824.67 2015-10-29 12:01:09.000 302 21192.72 79.27 42872.62 47824.65 2015-10-29 12:01:10.000 302 21192.74 79.28 42872.61 47824.67 2015-10-29 12:01:11.000 302 21192.75 79.26 42872.59 47824.65 2015-10-29 12:01:12.000 302 21192.78 79.28 42872.56 47824.63 2015-10-29 12:01:13.000 302 21192.78 79.30 42872.57 47824.63 2015-10-29 12:01:14.000 302 21192.80 79.27 42872.53 47824.65 2015-10-29 12:01:15.000 302 21192.82 79.25 42872.53 47824.67 2015-10-29 12:01:16.000 302 21192.84 79.23 42872.57 47824.67 2015-10-29 12:01:17.000 302 21192.83 79.23 42872.56 47824.69 2015-10-29 12:01:18.000 302 21192.84 79.24 42872.58 47824.68 2015-10-29 12:01:19.000 302 21192.86 79.27 42872.59 47824.68 2015-10-29 12:01:20.000 302 21192.87 79.28 42872.61 47824.71 2015-10-29 12:01:21.000 302 21192.88 79.29 42872.61 47824.71 2015-10-29 12:01:22.000 302 21192.91 79.29 42872.62 47824.71 2015-10-29 12:01:23.000 302 21192.87 79.30 42872.61 47824.70 2015-10-29 12:01:24.000 302 21192.86 79.29 42872.62 47824.70 2015-10-29 12:01:25.000 302 21192.82 79.33 42872.61 47824.72 2015-10-29 12:01:26.000 302 21192.83 79.32 42872.59 47824.69 2015-10-29 12:01:27.000 302 21192.84 79.31 42872.57 47824.69 2015-10-29 12:01:28.000 302 21192.84 79.27 42872.58 47824.67 2015-10-29 12:01:29.000 302 21192.86 79.24 42872.59 47824.67 2015-10-29 12:01:30.000 302 21192.86 79.18 42872.63 47824.69 2015-10-29 12:01:31.000 302 21192.91 79.17 42872.60 47824.72 2015-10-29 12:01:32.000 302 21192.93 79.15 42872.64 47824.77 2015-10-29 12:01:33.000 302 21192.95 79.08 42872.64 47824.78 2015-10-29 12:01:34.000 302 21192.96 79.06 42872.68 47824.82 2015-10-29 12:01:35.000 302 21192.92 79.04 42872.73 47824.86 2015-10-29 12:01:36.000 302 21192.95 79.03 42872.73 47824.86 2015-10-29 12:01:37.000 302 21192.95 79.02 42872.73 47824.90 2015-10-29 12:01:38.000 302 21192.95 79.01 42872.74 47824.89 2015-10-29 12:01:39.000 302 21192.95 78.99 42872.75 47824.89 2015-10-29 12:01:40.000 302 21192.96 78.97 42872.80 47824.89 2015-10-29 12:01:41.000 302 21192.97 78.97 42872.78 47824.91 2015-10-29 12:01:42.000 302 21192.96 78.99 42872.77 47824.92 2015-10-29 12:01:43.000 302 21192.94 78.96 42872.80 47824.92 2015-10-29 12:01:44.000 302 21192.93 78.96 42872.81 47824.91 2015-10-29 12:01:45.000 302 21192.94 78.96 42872.80 47824.92 2015-10-29 12:01:46.000 302 21192.93 78.98 42872.82 47824.92 2015-10-29 12:01:47.000 302 21192.91 78.97 42872.82 47824.92 2015-10-29 12:01:48.000 302 21192.90 78.96 42872.80 47824.90 2015-10-29 12:01:49.000 302 21192.88 78.94 42872.80 47824.89 2015-10-29 12:01:50.000 302 21192.89 78.94 42872.81 47824.89 2015-10-29 12:01:51.000 302 21192.88 78.91 42872.81 47824.93 2015-10-29 12:01:52.000 302 21192.90 78.88 42872.84 47824.92 2015-10-29 12:01:53.000 302 21192.91 78.87 42872.88 47824.95 2015-10-29 12:01:54.000 302 21192.92 78.86 42872.84 47824.97 2015-10-29 12:01:55.000 302 21192.91 78.87 42872.87 47824.97 2015-10-29 12:01:56.000 302 21192.93 78.85 42872.90 47824.99 2015-10-29 12:01:57.000 302 21192.89 78.83 42872.90 47825.01 2015-10-29 12:01:58.000 302 21192.86 78.85 42872.94 47825.03 2015-10-29 12:01:59.000 302 21192.85 78.86 42872.94 47825.02 2015-10-29 12:02:00.000 302 21192.85 78.88 42872.93 47825.03 2015-10-29 12:02:01.000 302 21192.86 78.88 42872.92 47825.03 2015-10-29 12:02:02.000 302 21192.87 78.91 42872.91 47825.03 2015-10-29 12:02:03.000 302 21192.86 78.93 42872.88 47825.01 2015-10-29 12:02:04.000 302 21192.88 78.96 42872.86 47825.00 2015-10-29 12:02:05.000 302 21192.91 78.98 42872.88 47824.96 2015-10-29 12:02:06.000 302 21192.93 78.95 42872.87 47824.99 2015-10-29 12:02:07.000 302 21192.92 78.94 42872.84 47824.95 2015-10-29 12:02:08.000 302 21192.92 78.93 42872.85 47824.98 2015-10-29 12:02:09.000 302 21192.92 78.92 42872.87 47824.96 2015-10-29 12:02:10.000 302 21192.97 78.95 42872.84 47824.98 2015-10-29 12:02:11.000 302 21192.97 78.94 42872.85 47824.97 2015-10-29 12:02:12.000 302 21192.95 78.97 42872.82 47824.99 2015-10-29 12:02:13.000 302 21192.97 78.96 42872.85 47825.00 2015-10-29 12:02:14.000 302 21193.01 78.99 42872.84 47825.02 2015-10-29 12:02:15.000 302 21193.04 79.01 42872.83 47825.00 2015-10-29 12:02:16.000 302 21193.06 79.01 42872.81 47825.01 2015-10-29 12:02:17.000 302 21193.04 79.02 42872.82 47824.99 2015-10-29 12:02:18.000 302 21193.04 79.04 42872.81 47824.97 2015-10-29 12:02:19.000 302 21193.05 79.05 42872.78 47824.96 2015-10-29 12:02:20.000 302 21193.05 79.03 42872.78 47824.95 2015-10-29 12:02:21.000 302 21193.07 79.01 42872.74 47824.93 2015-10-29 12:02:22.000 302 21193.07 78.97 42872.73 47824.94 2015-10-29 12:02:23.000 302 21193.06 78.97 42872.74 47824.93 2015-10-29 12:02:24.000 302 21193.06 78.96 42872.71 47824.94 2015-10-29 12:02:25.000 302 21193.05 78.92 42872.73 47824.92 2015-10-29 12:02:26.000 302 21193.07 78.90 42872.73 47824.93 2015-10-29 12:02:27.000 302 21193.05 78.88 42872.74 47824.93 2015-10-29 12:02:28.000 302 21193.04 78.85 42872.74 47824.91 2015-10-29 12:02:29.000 302 21193.06 78.83 42872.77 47824.90 2015-10-29 12:02:30.000 302 21193.09 78.79 42872.78 47824.95 2015-10-29 12:02:31.000 302 21193.09 78.76 42872.80 47824.96 2015-10-29 12:02:32.000 302 21193.07 78.76 42872.82 47825.00 2015-10-29 12:02:33.000 302 21193.05 78.72 42872.87 47825.00 2015-10-29 12:02:34.000 302 21193.05 78.71 42872.92 47825.05 2015-10-29 12:02:35.000 302 21192.98 78.71 42872.92 47825.06 2015-10-29 12:02:36.000 302 21192.95 78.69 42872.92 47825.04 2015-10-29 12:02:37.000 302 21192.93 78.66 42872.91 47825.04 2015-10-29 12:02:38.000 302 21192.90 78.62 42872.93 47825.04 2015-10-29 12:02:39.000 302 21192.93 78.60 42872.92 47825.01 2015-10-29 12:02:40.000 302 21192.95 78.59 42872.92 47825.02 2015-10-29 12:02:41.000 302 21192.90 78.63 42872.88 47825.02 2015-10-29 12:02:42.000 302 21192.90 78.64 42872.87 47825.01 2015-10-29 12:02:43.000 302 21192.91 78.63 42872.87 47824.99 2015-10-29 12:02:44.000 302 21192.94 78.66 42872.85 47824.95 2015-10-29 12:02:45.000 302 21192.92 78.63 42872.85 47824.94 2015-10-29 12:02:46.000 302 21192.92 78.61 42872.82 47824.94 2015-10-29 12:02:47.000 302 21192.93 78.61 42872.82 47824.95 2015-10-29 12:02:48.000 302 21192.93 78.62 42872.80 47824.91 2015-10-29 12:02:49.000 302 21192.89 78.62 42872.77 47824.90 2015-10-29 12:02:50.000 302 21192.89 78.60 42872.75 47824.89 2015-10-29 12:02:51.000 302 21192.92 78.61 42872.72 47824.88 2015-10-29 12:02:52.000 302 21192.95 78.61 42872.72 47824.87 2015-10-29 12:02:53.000 302 21192.93 78.59 42872.70 47824.88 2015-10-29 12:02:54.000 302 21192.94 78.58 42872.72 47824.87 2015-10-29 12:02:55.000 302 21192.93 78.58 42872.71 47824.87 2015-10-29 12:02:56.000 302 21192.95 78.57 42872.68 47824.89 2015-10-29 12:02:57.000 302 21192.97 78.53 42872.69 47824.86 2015-10-29 12:02:58.000 302 21193.02 78.49 42872.70 47824.87 2015-10-29 12:02:59.000 302 21193.03 78.44 42872.73 47824.88 2015-10-29 12:03:00.000 302 21193.06 78.37 42872.75 47824.90 2015-10-29 12:03:01.000 302 21193.09 78.33 42872.79 47824.95 2015-10-29 12:03:02.000 302 21193.15 78.32 42872.84 47825.02 2015-10-29 12:03:03.000 302 21193.17 78.28 42872.90 47825.05 2015-10-29 12:03:04.000 302 21193.16 78.25 42872.91 47825.10 2015-10-29 12:03:05.000 302 21193.15 78.25 42872.91 47825.10 2015-10-29 12:03:06.000 302 21193.14 78.26 42872.94 47825.14 2015-10-29 12:03:07.000 302 21193.16 78.30 42872.94 47825.12 2015-10-29 12:03:08.000 302 21193.14 78.30 42872.96 47825.13 2015-10-29 12:03:09.000 302 21193.09 78.28 42872.92 47825.09 2015-10-29 12:03:10.000 302 21193.08 78.27 42872.95 47825.09 2015-10-29 12:03:11.000 302 21193.10 78.24 42872.92 47825.10 2015-10-29 12:03:12.000 302 21193.14 78.18 42872.92 47825.10 2015-10-29 12:03:13.000 302 21193.10 78.16 42872.93 47825.11 2015-10-29 12:03:14.000 302 21193.08 78.13 42872.95 47825.09 2015-10-29 12:03:15.000 302 21193.08 78.11 42872.92 47825.10 2015-10-29 12:03:16.000 302 21193.09 78.05 42872.92 47825.09 2015-10-29 12:03:17.000 302 21193.09 77.99 42872.94 47825.09 2015-10-29 12:03:18.000 302 21193.17 77.86 42872.98 47825.13 2015-10-29 12:03:19.000 302 21193.23 77.79 42873.04 47825.17 2015-10-29 12:03:20.000 302 21193.27 77.71 42873.07 47825.27 2015-10-29 12:03:21.000 302 21193.29 77.67 42873.08 47825.29 2015-10-29 12:03:22.000 302 21193.29 77.62 42873.11 47825.34 2015-10-29 12:03:23.000 302 21193.29 77.59 42873.11 47825.36 2015-10-29 12:03:24.000 302 21193.31 77.55 42873.14 47825.39 2015-10-29 12:03:25.000 302 21193.32 77.52 42873.14 47825.40 2015-10-29 12:03:26.000 302 21193.27 77.57 42873.18 47825.42 2015-10-29 12:03:27.000 302 21193.22 77.61 42873.20 47825.40 2015-10-29 12:03:28.000 302 21193.21 77.59 42873.18 47825.37 2015-10-29 12:03:29.000 302 21193.18 77.61 42873.18 47825.37 2015-10-29 12:03:30.000 302 21193.20 77.61 42873.16 47825.34 2015-10-29 12:03:31.000 302 21193.18 77.63 42873.16 47825.35 2015-10-29 12:03:32.000 302 21193.18 77.63 42873.14 47825.32 2015-10-29 12:03:33.000 302 21193.19 77.62 42873.17 47825.32 2015-10-29 12:03:34.000 302 21193.20 77.63 42873.17 47825.33 2015-10-29 12:03:35.000 302 21193.18 77.63 42873.15 47825.33 2015-10-29 12:03:36.000 302 21193.16 77.63 42873.16 47825.34 2015-10-29 12:03:37.000 302 21193.15 77.62 42873.14 47825.34 2015-10-29 12:03:38.000 302 21193.13 77.61 42873.14 47825.33 2015-10-29 12:03:39.000 302 21193.14 77.59 42873.14 47825.31 2015-10-29 12:03:40.000 302 21193.16 77.63 42873.12 47825.30 2015-10-29 12:03:41.000 302 21193.14 77.69 42873.11 47825.28 2015-10-29 12:03:42.000 302 21193.11 77.71 42873.09 47825.29 2015-10-29 12:03:43.000 302 21193.11 77.75 42873.06 47825.25 2015-10-29 12:03:44.000 302 21193.14 77.76 42873.06 47825.21 2015-10-29 12:03:45.000 302 21193.16 77.73 42873.06 47825.21 2015-10-29 12:03:46.000 302 21193.13 77.74 42873.03 47825.20 2015-10-29 12:03:47.000 302 21193.18 77.75 42873.05 47825.24 2015-10-29 12:03:48.000 302 21193.19 77.76 42873.07 47825.23 2015-10-29 12:03:49.000 302 21193.22 77.78 42873.06 47825.25 2015-10-29 12:03:50.000 302 21193.25 77.78 42873.04 47825.27 2015-10-29 12:03:51.000 302 21193.29 77.75 42873.07 47825.29 2015-10-29 12:03:52.000 302 21193.32 77.75 42873.07 47825.29 2015-10-29 12:03:53.000 302 21193.34 77.77 42873.09 47825.31 2015-10-29 12:03:54.000 302 21193.37 77.77 42873.08 47825.33 2015-10-29 12:03:55.000 302 21193.33 77.78 42873.07 47825.34 2015-10-29 12:03:56.000 302 21193.32 77.82 42873.03 47825.34 2015-10-29 12:03:57.000 302 21193.37 77.84 42873.00 47825.31 2015-10-29 12:03:58.000 302 21193.36 77.87 42872.96 47825.31 2015-10-29 12:03:59.000 302 21193.34 77.91 42872.97 47825.29 2015-10-29 12:04:00.000 302 21193.38 77.95 42872.95 47825.25 2015-10-29 12:04:01.000 302 21193.39 77.95 42872.92 47825.28 2015-10-29 12:04:02.000 302 21193.42 78.00 42872.88 47825.25 2015-10-29 12:04:03.000 302 21193.45 78.01 42872.89 47825.22 2015-10-29 12:04:04.000 302 21193.46 78.04 42872.91 47825.23 2015-10-29 12:04:05.000 302 21193.48 78.06 42872.88 47825.20 2015-10-29 12:04:06.000 302 21193.49 78.06 42872.86 47825.21 2015-10-29 12:04:07.000 302 21193.46 78.06 42872.85 47825.19 2015-10-29 12:04:08.000 302 21193.46 78.06 42872.87 47825.21 2015-10-29 12:04:09.000 302 21193.48 78.04 42872.86 47825.20 2015-10-29 12:04:10.000 302 21193.50 78.03 42872.87 47825.19 2015-10-29 12:04:11.000 302 21193.51 78.03 42872.88 47825.22 2015-10-29 12:04:12.000 302 21193.55 78.01 42872.88 47825.23 2015-10-29 12:04:13.000 302 21193.54 78.00 42872.87 47825.24 2015-10-29 12:04:14.000 302 21193.55 78.00 42872.85 47825.23 2015-10-29 12:04:15.000 302 21193.55 78.01 42872.88 47825.25 2015-10-29 12:04:16.000 302 21193.55 78.00 42872.90 47825.25 2015-10-29 12:04:17.000 302 21193.60 78.00 42872.88 47825.27 2015-10-29 12:04:18.000 302 21193.61 77.99 42872.91 47825.28 2015-10-29 12:04:19.000 302 21193.60 77.94 42872.92 47825.30 2015-10-29 12:04:20.000 302 21193.61 77.91 42872.92 47825.33 2015-10-29 12:04:21.000 302 21193.58 77.89 42872.90 47825.32 2015-10-29 12:04:22.000 302 21193.57 77.87 42872.91 47825.30 2015-10-29 12:04:23.000 302 21193.58 77.86 42872.93 47825.30 2015-10-29 12:04:24.000 302 21193.56 77.86 42872.94 47825.33 2015-10-29 12:04:25.000 302 21193.54 77.84 42872.97 47825.31 2015-10-29 12:04:26.000 302 21193.48 77.86 42872.99 47825.32 2015-10-29 12:04:27.000 302 21193.48 77.85 42872.97 47825.29 2015-10-29 12:04:28.000 302 21193.50 77.85 42872.92 47825.30 2015-10-29 12:04:29.000 302 21193.51 77.85 42872.93 47825.29 2015-10-29 12:04:30.000 302 21193.50 77.84 42872.95 47825.28 2015-10-29 12:04:31.000 302 21193.49 77.83 42872.94 47825.30 2015-10-29 12:04:32.000 302 21193.52 77.79 42872.90 47825.32 2015-10-29 12:04:33.000 302 21193.51 77.75 42872.92 47825.32 2015-10-29 12:04:34.000 302 21193.50 77.74 42873.00 47825.34 2015-10-29 12:04:35.000 302 21193.50 77.74 42873.03 47825.34 2015-10-29 12:04:36.000 302 21193.50 77.74 42873.02 47825.35 2015-10-29 12:04:37.000 302 21193.48 77.71 42873.03 47825.38 2015-10-29 12:04:38.000 302 21193.47 77.73 42873.02 47825.35 2015-10-29 12:04:39.000 302 21193.45 77.72 42873.04 47825.38 2015-10-29 12:04:40.000 302 21193.43 77.74 42873.05 47825.35 2015-10-29 12:04:41.000 302 21193.42 77.72 42872.99 47825.34 2015-10-29 12:04:42.000 302 21193.43 77.71 42873.02 47825.35 2015-10-29 12:04:43.000 302 21193.43 77.69 42873.04 47825.37 2015-10-29 12:04:44.000 302 21193.41 77.67 42873.09 47825.37 2015-10-29 12:04:45.000 302 21193.37 77.70 42873.08 47825.35 2015-10-29 12:04:46.000 302 21193.37 77.72 42873.05 47825.34 2015-10-29 12:04:47.000 302 21193.34 77.71 42873.05 47825.34 2015-10-29 12:04:48.000 302 21193.34 77.72 42873.05 47825.33 2015-10-29 12:04:49.000 302 21193.30 77.74 42873.02 47825.32 2015-10-29 12:04:50.000 302 21193.31 77.76 42873.00 47825.31 2015-10-29 12:04:51.000 302 21193.34 77.72 42873.02 47825.31 2015-10-29 12:04:52.000 302 21193.36 77.70 42873.02 47825.32 2015-10-29 12:04:53.000 302 21193.38 77.70 42873.01 47825.33 2015-10-29 12:04:54.000 302 21193.38 77.71 42873.02 47825.31 2015-10-29 12:04:55.000 302 21193.38 77.72 42873.04 47825.34 2015-10-29 12:04:56.000 302 21193.39 77.72 42873.04 47825.36 2015-10-29 12:04:57.000 302 21193.40 77.73 42873.07 47825.33 2015-10-29 12:04:58.000 302 21193.40 77.75 42873.06 47825.35 2015-10-29 12:04:59.000 302 21193.37 77.75 42873.05 47825.33 2015-10-29 12:05:00.000 302 21193.37 77.72 42873.05 47825.36 2015-10-29 12:05:01.000 302 21193.37 77.72 42873.09 47825.34 2015-10-29 12:05:02.000 302 21193.34 77.72 42873.10 47825.35 2015-10-29 12:05:03.000 302 21193.35 77.69 42873.09 47825.37 2015-10-29 12:05:04.000 302 21193.38 77.65 42873.11 47825.40 2015-10-29 12:05:05.000 302 21193.40 77.64 42873.11 47825.38 2015-10-29 12:05:06.000 302 21193.39 77.67 42873.09 47825.38 2015-10-29 12:05:07.000 302 21193.36 77.68 42873.11 47825.37 2015-10-29 12:05:08.000 302 21193.34 77.71 42873.11 47825.36 2015-10-29 12:05:09.000 302 21193.32 77.72 42873.08 47825.32 2015-10-29 12:05:10.000 302 21193.31 77.73 42873.07 47825.33 2015-10-29 12:05:11.000 302 21193.29 77.73 42873.10 47825.32 2015-10-29 12:05:12.000 302 21193.24 77.78 42873.08 47825.30 2015-10-29 12:05:13.000 302 21193.22 77.80 42873.06 47825.30 2015-10-29 12:05:14.000 302 21193.24 77.80 42873.08 47825.28 2015-10-29 12:05:15.000 302 21193.24 77.78 42873.06 47825.27 2015-10-29 12:05:16.000 302 21193.24 77.75 42873.04 47825.28 2015-10-29 12:05:17.000 302 21193.21 77.74 42873.06 47825.29 2015-10-29 12:05:18.000 302 21193.19 77.74 42873.07 47825.29 2015-10-29 12:05:19.000 302 21193.18 77.75 42873.08 47825.29 2015-10-29 12:05:20.000 302 21193.17 77.75 42873.06 47825.27 2015-10-29 12:05:21.000 302 21193.14 77.76 42873.05 47825.26 2015-10-29 12:05:22.000 302 21193.17 77.73 42873.05 47825.27 2015-10-29 12:05:23.000 302 21193.16 77.72 42873.05 47825.23 2015-10-29 12:05:24.000 302 21193.16 77.69 42873.01 47825.25 2015-10-29 12:05:25.000 302 21193.16 77.69 42872.98 47825.24 2015-10-29 12:05:26.000 302 21193.16 77.66 42873.01 47825.22 2015-10-29 12:05:27.000 302 21193.20 77.64 42872.98 47825.22 2015-10-29 12:05:28.000 302 21193.20 77.59 42872.98 47825.20 2015-10-29 12:05:29.000 302 21193.19 77.59 42872.98 47825.20 2015-10-29 12:05:30.000 302 21193.20 77.55 42872.96 47825.18 2015-10-29 12:05:31.000 302 21193.19 77.54 42872.98 47825.18 2015-10-29 12:05:32.000 302 21193.21 77.53 42873.00 47825.19 2015-10-29 12:05:33.000 302 21193.21 77.49 42872.99 47825.16 2015-10-29 12:05:34.000 302 21193.20 77.44 42873.03 47825.20 2015-10-29 12:05:35.000 302 21193.23 77.40 42873.05 47825.20 2015-10-29 12:05:36.000 302 21193.25 77.40 42873.05 47825.21 2015-10-29 12:05:37.000 302 21193.25 77.38 42873.06 47825.25 2015-10-29 12:05:38.000 302 21193.27 77.38 42873.05 47825.26 2015-10-29 12:05:39.000 302 21193.32 77.36 42873.07 47825.30 2015-10-29 12:05:40.000 302 21193.32 77.34 42873.05 47825.31 2015-10-29 12:05:41.000 302 21193.34 77.29 42873.07 47825.34 2015-10-29 12:05:42.000 302 21193.31 77.28 42873.10 47825.34 2015-10-29 12:05:43.000 302 21193.33 77.27 42873.12 47825.37 2015-10-29 12:05:44.000 302 21193.39 77.24 42873.16 47825.38 2015-10-29 12:05:45.000 302 21193.40 77.23 42873.19 47825.42 2015-10-29 12:05:46.000 302 21193.45 77.23 42873.20 47825.45 2015-10-29 12:05:47.000 302 21193.42 77.22 42873.22 47825.46 2015-10-29 12:05:48.000 302 21193.43 77.19 42873.23 47825.47 2015-10-29 12:05:49.000 302 21193.44 77.23 42873.22 47825.47 2015-10-29 12:05:50.000 302 21193.45 77.23 42873.18 47825.48 2015-10-29 12:05:51.000 302 21193.47 77.22 42873.20 47825.50 2015-10-29 12:05:52.000 302 21193.49 77.20 42873.20 47825.50 2015-10-29 12:05:53.000 302 21193.49 77.19 42873.20 47825.51 2015-10-29 12:05:54.000 302 21193.50 77.21 42873.22 47825.53 2015-10-29 12:05:55.000 302 21193.47 77.24 42873.19 47825.53 2015-10-29 12:05:56.000 302 21193.44 77.33 42873.17 47825.50 2015-10-29 12:05:57.000 302 21193.45 77.38 42873.12 47825.49 2015-10-29 12:05:58.000 302 21193.44 77.41 42873.08 47825.43 2015-10-29 12:05:59.000 302 21193.45 77.39 42873.08 47825.40 2015-10-29 12:06:00.000 302 21193.48 77.37 42873.09 47825.39 2015-10-29 12:06:01.000 302 21193.50 77.34 42873.11 47825.44 2015-10-29 12:06:02.000 302 21193.52 77.35 42873.07 47825.44 2015-10-29 12:06:03.000 302 21193.55 77.36 42873.09 47825.44 2015-10-29 12:06:04.000 302 21193.51 77.38 42873.13 47825.45 2015-10-29 12:06:05.000 302 21193.50 77.42 42873.14 47825.46 2015-10-29 12:06:06.000 302 21193.48 77.43 42873.10 47825.43 2015-10-29 12:06:07.000 302 21193.47 77.45 42873.05 47825.43 2015-10-29 12:06:08.000 302 21193.44 77.46 42873.05 47825.42 2015-10-29 12:06:09.000 302 21193.43 77.46 42873.06 47825.39 2015-10-29 12:06:10.000 302 21193.44 77.50 42873.06 47825.38 2015-10-29 12:06:11.000 302 21193.36 77.57 42873.05 47825.36 2015-10-29 12:06:12.000 302 21193.34 77.61 42873.03 47825.34 2015-10-29 12:06:13.000 302 21193.32 77.63 42873.00 47825.31 2015-10-29 12:06:14.000 302 21193.26 77.68 42872.99 47825.24 2015-10-29 12:06:15.000 302 21193.23 77.72 42872.95 47825.21 2015-10-29 12:06:16.000 302 21193.19 77.74 42872.90 47825.15 2015-10-29 12:06:17.000 302 21193.16 77.76 42872.87 47825.13 2015-10-29 12:06:18.000 302 21193.14 77.79 42872.87 47825.06 2015-10-29 12:06:19.000 302 21193.10 77.87 42872.84 47825.03 2015-10-29 12:06:20.000 302 21193.07 77.89 42872.80 47825.00 2015-10-29 12:06:21.000 302 21193.07 77.94 42872.76 47824.97 2015-10-29 12:06:22.000 302 21193.06 77.96 42872.73 47824.92 2015-10-29 12:06:23.000 302 21193.02 78.00 42872.73 47824.89 2015-10-29 12:06:24.000 302 21193.00 78.00 42872.70 47824.88 2015-10-29 12:06:25.000 302 21192.99 78.01 42872.68 47824.86 2015-10-29 12:06:26.000 302 21193.00 78.03 42872.65 47824.84 2015-10-29 12:06:27.000 302 21193.02 78.01 42872.64 47824.82 2015-10-29 12:06:28.000 302 21193.03 77.94 42872.70 47824.85 2015-10-29 12:06:29.000 302 21193.04 77.90 42872.71 47824.82 2015-10-29 12:06:30.000 302 21193.07 77.89 42872.72 47824.90 2015-10-29 12:06:31.000 302 21193.09 77.88 42872.77 47824.90 2015-10-29 12:06:32.000 302 21193.05 77.90 42872.78 47824.94 2015-10-29 12:06:33.000 302 21193.07 77.92 42872.81 47824.96 2015-10-29 12:06:34.000 302 21193.05 77.93 42872.80 47824.97 2015-10-29 12:06:35.000 302 21193.06 77.92 42872.83 47824.99 2015-10-29 12:06:36.000 302 21193.07 77.91 42872.87 47824.97 2015-10-29 12:06:37.000 302 21193.02 77.91 42872.84 47824.99 2015-10-29 12:06:38.000 302 21193.04 77.94 42872.84 47824.98 2015-10-29 12:06:39.000 302 21193.02 77.94 42872.84 47824.97 2015-10-29 12:06:40.000 302 21193.05 77.95 42872.81 47824.99 2015-10-29 12:06:41.000 302 21193.08 77.97 42872.79 47824.98 2015-10-29 12:06:42.000 302 21193.06 77.98 42872.79 47824.96 2015-10-29 12:06:43.000 302 21193.06 77.99 42872.81 47824.98 2015-10-29 12:06:44.000 302 21193.06 77.94 42872.81 47824.95 2015-10-29 12:06:45.000 302 21193.05 77.92 42872.80 47824.94 2015-10-29 12:06:46.000 302 21193.02 77.91 42872.84 47824.97 2015-10-29 12:06:47.000 302 21193.05 77.91 42872.85 47824.98 2015-10-29 12:06:48.000 302 21193.06 77.93 42872.86 47825.01 2015-10-29 12:06:49.000 302 21193.06 77.98 42872.93 47825.01 2015-10-29 12:06:50.000 302 21193.08 78.02 42872.96 47825.03 2015-10-29 12:06:51.000 302 21193.09 78.03 42872.97 47825.05 2015-10-29 12:06:52.000 302 21193.09 78.04 42873.01 47825.07 2015-10-29 12:06:53.000 302 21193.09 78.06 42872.99 47825.09 2015-10-29 12:06:54.000 302 21193.07 78.11 42872.96 47825.10 2015-10-29 12:06:55.000 302 21193.05 78.14 42872.95 47825.07 2015-10-29 12:06:56.000 302 21193.03 78.17 42872.94 47825.06 2015-10-29 12:06:57.000 302 21193.02 78.17 42872.93 47825.03 2015-10-29 12:06:58.000 302 21193.01 78.19 42872.93 47825.03 2015-10-29 12:06:59.000 302 21192.98 78.19 42872.92 47824.99 2015-10-29 12:07:00.000 302 21192.99 78.18 42872.89 47824.98 2015-10-29 12:07:01.000 302 21192.95 78.19 42872.86 47824.96 2015-10-29 12:07:02.000 302 21192.97 78.20 42872.85 47824.95 2015-10-29 12:07:03.000 302 21192.95 78.20 42872.86 47824.94 2015-10-29 12:07:04.000 302 21192.94 78.18 42872.86 47824.91 2015-10-29 12:07:05.000 302 21192.95 78.19 42872.85 47824.93 2015-10-29 12:07:06.000 302 21192.95 78.19 42872.85 47824.92 2015-10-29 12:07:07.000 302 21192.96 78.17 42872.85 47824.91 2015-10-29 12:07:08.000 302 21192.98 78.16 42872.87 47824.91 2015-10-29 12:07:09.000 302 21192.99 78.14 42872.90 47824.93 2015-10-29 12:07:10.000 302 21192.97 78.14 42872.93 47824.94 2015-10-29 12:07:11.000 302 21192.96 78.15 42872.92 47824.93 2015-10-29 12:07:12.000 302 21192.98 78.14 42872.94 47824.97 2015-10-29 12:07:13.000 302 21192.99 78.14 42872.92 47824.97 2015-10-29 12:07:14.000 302 21193.01 78.12 42872.90 47824.96 2015-10-29 12:07:15.000 302 21193.03 78.12 42872.91 47824.97 2015-10-29 12:07:16.000 302 21193.01 78.16 42872.93 47825.00 2015-10-29 12:07:17.000 302 21193.00 78.17 42872.90 47824.97 2015-10-29 12:07:18.000 302 21193.03 78.19 42872.88 47824.98 2015-10-29 12:07:19.000 302 21193.04 78.21 42872.88 47824.97 2015-10-29 12:07:20.000 302 21193.05 78.20 42872.89 47824.98 2015-10-29 12:07:21.000 302 21193.02 78.21 42872.91 47824.95 2015-10-29 12:07:22.000 302 21193.05 78.20 42872.90 47824.98 2015-10-29 12:07:23.000 302 21193.04 78.20 42872.86 47824.98 2015-10-29 12:07:24.000 302 21193.03 78.21 42872.86 47824.96 2015-10-29 12:07:25.000 302 21193.04 78.19 42872.84 47824.95 2015-10-29 12:07:26.000 302 21193.05 78.18 42872.85 47824.94 2015-10-29 12:07:27.000 302 21193.05 78.18 42872.85 47824.92 2015-10-29 12:07:28.000 302 21193.02 78.16 42872.85 47824.92 2015-10-29 12:07:29.000 302 21193.03 78.17 42872.85 47824.91 2015-10-29 12:07:30.000 302 21193.06 78.17 42872.84 47824.91 2015-10-29 12:07:31.000 302 21193.02 78.16 42872.81 47824.91 2015-10-29 12:07:32.000 302 21193.02 78.15 42872.81 47824.92 2015-10-29 12:07:33.000 302 21193.03 78.15 42872.81 47824.89 2015-10-29 12:07:34.000 302 21193.02 78.14 42872.80 47824.90 2015-10-29 12:07:35.000 302 21193.00 78.14 42872.81 47824.90 2015-10-29 12:07:36.000 302 21193.03 78.11 42872.79 47824.91 2015-10-29 12:07:37.000 302 21193.07 78.07 42872.79 47824.91 2015-10-29 12:07:38.000 302 21193.10 78.02 42872.82 47824.92 2015-10-29 12:07:39.000 302 21193.15 77.98 42872.85 47824.96 2015-10-29 12:07:40.000 302 21193.13 77.99 42872.87 47825.00 2015-10-29 12:07:41.000 302 21193.12 78.01 42872.87 47824.99 2015-10-29 12:07:42.000 302 21193.16 77.99 42872.85 47825.00 2015-10-29 12:07:43.000 302 21193.14 78.01 42872.84 47825.01 2015-10-29 12:07:44.000 302 21193.09 78.02 42872.82 47824.97 2015-10-29 12:07:45.000 302 21193.07 78.04 42872.81 47824.96 2015-10-29 12:07:46.000 302 21193.06 78.03 42872.78 47824.91 2015-10-29 12:07:47.000 302 21193.06 78.04 42872.76 47824.90 2015-10-29 12:07:48.000 302 21193.08 78.04 42872.74 47824.90 2015-10-29 12:07:49.000 302 21193.10 78.04 42872.74 47824.85 2015-10-29 12:07:50.000 302 21193.13 78.04 42872.74 47824.87 2015-10-29 12:07:51.000 302 21193.15 78.04 42872.76 47824.88 2015-10-29 12:07:52.000 302 21193.17 78.04 42872.76 47824.86 2015-10-29 12:07:53.000 302 21193.16 78.02 42872.77 47824.87 2015-10-29 12:07:54.000 302 21193.17 78.00 42872.76 47824.91 2015-10-29 12:07:55.000 302 21193.18 77.98 42872.78 47824.90 2015-10-29 12:07:56.000 302 21193.18 77.95 42872.79 47824.91 2015-10-29 12:07:57.000 302 21193.19 77.93 42872.76 47824.92 2015-10-29 12:07:58.000 302 21193.18 77.93 42872.77 47824.92 2015-10-29 12:07:59.000 302 21193.16 77.95 42872.75 47824.92 2015-10-29 12:08:00.000 302 21193.14 77.95 42872.76 47824.93 2015-10-29 12:08:01.000 302 21193.11 77.97 42872.76 47824.90 2015-10-29 12:08:02.000 302 21193.10 77.96 42872.74 47824.90 2015-10-29 12:08:03.000 302 21193.07 77.97 42872.74 47824.87 2015-10-29 12:08:04.000 302 21193.04 77.96 42872.77 47824.88 2015-10-29 12:08:05.000 302 21193.04 77.98 42872.77 47824.88 2015-10-29 12:08:06.000 302 21193.04 77.98 42872.78 47824.87 2015-10-29 12:08:07.000 302 21193.01 78.00 42872.76 47824.88 2015-10-29 12:08:08.000 302 21193.02 77.98 42872.79 47824.88 2015-10-29 12:08:09.000 302 21193.04 77.99 42872.80 47824.87 2015-10-29 12:08:10.000 302 21193.05 77.97 42872.80 47824.89 2015-10-29 12:08:11.000 302 21193.05 77.94 42872.82 47824.88 2015-10-29 12:08:12.000 302 21193.09 77.92 42872.83 47824.92 2015-10-29 12:08:13.000 302 21193.10 77.89 42872.87 47824.96 2015-10-29 12:08:14.000 302 21193.13 77.86 42872.88 47825.00 2015-10-29 12:08:15.000 302 21193.13 77.84 42872.89 47825.02 2015-10-29 12:08:16.000 302 21193.17 77.84 42872.94 47825.09 2015-10-29 12:08:17.000 302 21193.20 77.81 42873.03 47825.12 2015-10-29 12:08:18.000 302 21193.22 77.77 42873.06 47825.14 2015-10-29 12:08:19.000 302 21193.22 77.75 42873.05 47825.19 2015-10-29 12:08:20.000 302 21193.24 77.72 42873.10 47825.21 2015-10-29 12:08:21.000 302 21193.25 77.70 42873.12 47825.23 2015-10-29 12:08:22.000 302 21193.27 77.70 42873.14 47825.24 2015-10-29 12:08:23.000 302 21193.32 77.69 42873.15 47825.27 2015-10-29 12:08:24.000 302 21193.28 77.70 42873.16 47825.30 2015-10-29 12:08:25.000 302 21193.27 77.71 42873.13 47825.30 2015-10-29 12:08:26.000 302 21193.24 77.72 42873.14 47825.28 2015-10-29 12:08:27.000 302 21193.21 77.76 42873.16 47825.27 2015-10-29 12:08:28.000 302 21193.16 77.77 42873.13 47825.26 2015-10-29 12:08:29.000 302 21193.14 77.77 42873.14 47825.24 2015-10-29 12:08:30.000 302 21193.10 77.80 42873.17 47825.23 2015-10-29 12:08:31.000 302 21193.07 77.79 42873.15 47825.21 2015-10-29 12:08:32.000 302 21193.06 77.79 42873.14 47825.19 2015-10-29 12:08:33.000 302 21193.04 77.83 42873.15 47825.17 2015-10-29 12:08:34.000 302 21193.05 77.85 42873.14 47825.18 2015-10-29 12:08:35.000 302 21193.04 77.83 42873.15 47825.18 2015-10-29 12:08:36.000 302 21193.05 77.83 42873.17 47825.20 2015-10-29 12:08:37.000 302 21193.02 77.84 42873.21 47825.22 2015-10-29 12:08:38.000 302 21193.02 77.84 42873.24 47825.22 2015-10-29 12:08:39.000 302 21193.01 77.89 42873.24 47825.24 2015-10-29 12:08:40.000 302 21193.01 77.90 42873.24 47825.23 2015-10-29 12:08:41.000 302 21193.00 77.92 42873.23 47825.24 2015-10-29 12:08:42.000 302 21192.99 77.93 42873.21 47825.23 2015-10-29 12:08:43.000 302 21192.97 77.95 42873.22 47825.21 2015-10-29 12:08:44.000 302 21192.99 77.97 42873.20 47825.22 2015-10-29 12:08:45.000 302 21192.97 77.97 42873.21 47825.21 2015-10-29 12:08:46.000 302 21192.98 77.97 42873.21 47825.23 2015-10-29 12:08:47.000 302 21192.98 77.96 42873.28 47825.20 2015-10-29 12:08:48.000 302 21192.95 78.02 42873.24 47825.21 2015-10-29 12:08:49.000 302 21192.93 78.05 42873.23 47825.21 2015-10-29 12:08:50.000 302 21192.91 78.04 42873.22 47825.19 2015-10-29 12:08:51.000 302 21192.94 78.06 42873.21 47825.17 2015-10-29 12:08:52.000 302 21192.93 78.09 42873.20 47825.16 2015-10-29 12:08:53.000 302 21192.92 78.11 42873.20 47825.18 2015-10-29 12:08:54.000 302 21192.92 78.12 42873.19 47825.18 2015-10-29 12:08:55.000 302 21192.91 78.17 42873.18 47825.17 2015-10-29 12:08:56.000 302 21192.90 78.19 42873.16 47825.13 2015-10-29 12:08:57.000 302 21192.91 78.19 42873.13 47825.13 2015-10-29 12:08:58.000 302 21192.90 78.19 42873.15 47825.12 2015-10-29 12:08:59.000 302 21192.88 78.18 42873.13 47825.12 2015-10-29 12:09:00.000 302 21192.91 78.19 42873.12 47825.09 2015-10-29 12:09:01.000 302 21192.89 78.20 42873.15 47825.07 2015-10-29 12:09:02.000 302 21192.89 78.19 42873.16 47825.07 2015-10-29 12:09:03.000 302 21192.89 78.18 42873.16 47825.08 2015-10-29 12:09:04.000 302 21192.91 78.14 42873.14 47825.09 2015-10-29 12:09:05.000 302 21192.89 78.12 42873.15 47825.11 2015-10-29 12:09:06.000 302 21192.87 78.16 42873.13 47825.10 2015-10-29 12:09:07.000 302 21192.87 78.21 42873.14 47825.09 2015-10-29 12:09:08.000 302 21192.84 78.23 42873.12 47825.06 2015-10-29 12:09:09.000 302 21192.81 78.26 42873.12 47825.01 2015-10-29 12:09:10.000 302 21192.79 78.28 42873.07 47824.99 2015-10-29 12:09:11.000 302 21192.77 78.30 42873.00 47824.98 2015-10-29 12:09:12.000 302 21192.77 78.32 42872.99 47824.93 2015-10-29 12:09:13.000 302 21192.77 78.32 42873.00 47824.91 2015-10-29 12:09:14.000 302 21192.77 78.32 42872.99 47824.91 2015-10-29 12:09:15.000 302 21192.78 78.37 42872.96 47824.89 2015-10-29 12:09:16.000 302 21192.77 78.41 42872.96 47824.90 2015-10-29 12:09:17.000 302 21192.79 78.39 42872.93 47824.89 2015-10-29 12:09:18.000 302 21192.79 78.39 42872.91 47824.85 2015-10-29 12:09:19.000 302 21192.78 78.41 42872.89 47824.87 2015-10-29 12:09:20.000 302 21192.79 78.43 42872.91 47824.85 2015-10-29 12:09:21.000 302 21192.83 78.41 42872.94 47824.85 2015-10-29 12:09:22.000 302 21192.81 78.42 42872.90 47824.86 2015-10-29 12:09:23.000 302 21192.80 78.49 42872.88 47824.85 2015-10-29 12:09:24.000 302 21192.80 78.59 42872.83 47824.81 2015-10-29 12:09:25.000 302 21192.81 78.63 42872.76 47824.76 2015-10-29 12:09:26.000 302 21192.81 78.63 42872.72 47824.70 2015-10-29 12:09:27.000 302 21192.81 78.58 42872.75 47824.67 2015-10-29 12:09:28.000 302 21192.79 78.57 42872.73 47824.68 2015-10-29 12:09:29.000 302 21192.80 78.61 42872.75 47824.66 2015-10-29 12:09:30.000 302 21192.80 78.62 42872.74 47824.67 2015-10-29 12:09:31.000 302 21192.76 78.65 42872.70 47824.68 2015-10-29 12:09:32.000 302 21192.80 78.67 42872.68 47824.62 2015-10-29 12:09:33.000 302 21192.78 78.70 42872.67 47824.66 2015-10-29 12:09:34.000 302 21192.75 78.77 42872.73 47824.63 2015-10-29 12:09:35.000 302 21192.74 78.78 42872.70 47824.64 2015-10-29 12:09:36.000 302 21192.75 78.81 42872.67 47824.63 2015-10-29 12:09:37.000 302 21192.72 78.82 42872.68 47824.60 2015-10-29 12:09:38.000 302 21192.73 78.84 42872.64 47824.60 2015-10-29 12:09:39.000 302 21192.71 78.88 42872.64 47824.58 2015-10-29 12:09:40.000 302 21192.72 78.86 42872.60 47824.58 2015-10-29 12:09:41.000 302 21192.79 78.75 42872.61 47824.55 2015-10-29 12:09:42.000 302 21192.80 78.64 42872.64 47824.58 2015-10-29 12:09:43.000 302 21192.82 78.56 42872.73 47824.63 2015-10-29 12:09:44.000 302 21192.85 78.51 42872.77 47824.68 2015-10-29 12:09:45.000 302 21192.88 78.48 42872.76 47824.74 2015-10-29 12:09:46.000 302 21192.87 78.49 42872.81 47824.79 2015-10-29 12:09:47.000 302 21192.87 78.51 42872.82 47824.79 2015-10-29 12:09:48.000 302 21192.89 78.49 42872.83 47824.83 2015-10-29 12:09:49.000 302 21192.90 78.50 42872.78 47824.82 2015-10-29 12:09:50.000 302 21192.85 78.54 42872.80 47824.80 2015-10-29 12:09:51.000 302 21192.81 78.59 42872.80 47824.81 2015-10-29 12:09:52.000 302 21192.84 78.59 42872.75 47824.78 2015-10-29 12:09:53.000 302 21192.83 78.55 42872.73 47824.74 2015-10-29 12:09:54.000 302 21192.81 78.52 42872.71 47824.74 2015-10-29 12:09:55.000 302 21192.86 78.49 42872.73 47824.74 2015-10-29 12:09:56.000 302 21192.88 78.46 42872.71 47824.72 2015-10-29 12:09:57.000 302 21192.90 78.42 42872.73 47824.73 2015-10-29 12:09:58.000 302 21192.92 78.37 42872.76 47824.76 2015-10-29 12:09:59.000 302 21192.93 78.33 42872.77 47824.78 2015-10-29 12:10:00.000 302 21192.94 78.31 42872.79 47824.81 2015-10-29 12:10:01.000 302 21192.96 78.31 42872.81 47824.80 2015-10-29 12:10:02.000 302 21192.97 78.29 42872.84 47824.83 2015-10-29 12:10:03.000 302 21192.95 78.28 42872.86 47824.84 2015-10-29 12:10:04.000 302 21192.94 78.25 42872.82 47824.86 2015-10-29 12:10:05.000 302 21192.94 78.25 42872.83 47824.83 2015-10-29 12:10:06.000 302 21192.94 78.22 42872.86 47824.87 2015-10-29 12:10:07.000 302 21192.93 78.21 42872.87 47824.84 2015-10-29 12:10:08.000 302 21192.92 78.23 42872.89 47824.88 2015-10-29 12:10:09.000 302 21192.94 78.22 42872.89 47824.88 2015-10-29 12:10:10.000 302 21192.94 78.21 42872.85 47824.90 2015-10-29 12:10:11.000 302 21192.95 78.19 42872.85 47824.90 2015-10-29 12:10:12.000 302 21192.93 78.17 42872.90 47824.89 2015-10-29 12:10:13.000 302 21192.90 78.16 42872.93 47824.90 2015-10-29 12:10:14.000 302 21192.93 78.14 42872.93 47824.93 2015-10-29 12:10:15.000 302 21192.97 78.13 42872.96 47824.94 2015-10-29 12:10:16.000 302 21192.97 78.11 42872.97 47824.96 2015-10-29 12:10:17.000 302 21192.95 78.12 42872.96 47824.97 2015-10-29 12:10:18.000 302 21192.94 78.12 42872.98 47824.97 2015-10-29 12:10:19.000 302 21192.96 78.11 42873.00 47824.98 2015-10-29 12:10:20.000 302 21192.95 78.11 42872.96 47824.99 2015-10-29 12:10:21.000 302 21192.93 78.10 42873.00 47824.99 2015-10-29 12:10:22.000 302 21192.93 78.12 42872.98 47824.98 2015-10-29 12:10:23.000 302 21192.93 78.14 42873.00 47824.97 2015-10-29 12:10:24.000 302 21192.92 78.14 42872.99 47824.97 2015-10-29 12:10:25.000 302 21192.94 78.13 42872.96 47824.97 2015-10-29 12:10:26.000 302 21192.95 78.10 42872.97 47824.97 2015-10-29 12:10:27.000 302 21192.97 78.06 42872.99 47824.98 2015-10-29 12:10:28.000 302 21192.98 78.06 42873.00 47825.00 2015-10-29 12:10:29.000 302 21193.02 78.03 42873.02 47825.02 2015-10-29 12:10:30.000 302 21193.04 78.00 42873.05 47825.02 2015-10-29 12:10:31.000 302 21193.02 77.99 42873.04 47825.03 2015-10-29 12:10:32.000 302 21193.02 77.97 42873.04 47825.04 2015-10-29 12:10:33.000 302 21193.01 77.95 42873.04 47825.07 2015-10-29 12:10:34.000 302 21192.99 77.93 42873.03 47825.06 2015-10-29 12:10:35.000 302 21193.01 77.91 42873.04 47825.07 2015-10-29 12:10:36.000 302 21193.05 77.89 42873.04 47825.09 2015-10-29 12:10:37.000 302 21193.07 77.87 42873.05 47825.11 2015-10-29 12:10:38.000 302 21193.05 77.87 42873.06 47825.10 2015-10-29 12:10:39.000 302 21193.05 77.87 42873.09 47825.12 2015-10-29 12:10:40.000 302 21193.05 77.89 42873.11 47825.13 2015-10-29 12:10:41.000 302 21193.06 77.88 42873.13 47825.14 2015-10-29 12:10:42.000 302 21193.07 77.89 42873.14 47825.15 2015-10-29 12:10:43.000 302 21193.04 77.87 42873.13 47825.14 2015-10-29 12:10:44.000 302 21193.02 77.86 42873.09 47825.16 2015-10-29 12:10:45.000 302 21193.01 77.87 42873.12 47825.16 2015-10-29 12:10:46.000 302 21193.00 77.85 42873.14 47825.14 2015-10-29 12:10:47.000 302 21192.97 77.82 42873.18 47825.15 2015-10-29 12:10:48.000 302 21192.98 77.80 42873.18 47825.17 2015-10-29 12:10:49.000 302 21193.01 77.80 42873.13 47825.14 2015-10-29 12:10:50.000 302 21192.99 77.81 42873.16 47825.18 2015-10-29 12:10:51.000 302 21193.00 77.79 42873.16 47825.18 2015-10-29 12:10:52.000 302 21193.00 77.81 42873.13 47825.17 2015-10-29 12:10:53.000 302 21192.99 77.79 42873.14 47825.18 2015-10-29 12:10:54.000 302 21192.98 77.74 42873.14 47825.15 2015-10-29 12:10:55.000 302 21192.95 77.71 42873.17 47825.16 2015-10-29 12:10:56.000 302 21192.96 77.69 42873.19 47825.17 2015-10-29 12:10:57.000 302 21192.98 77.68 42873.17 47825.17 2015-10-29 12:10:58.000 302 21192.96 77.66 42873.14 47825.17 2015-10-29 12:10:59.000 302 21192.96 77.64 42873.16 47825.17 2015-10-29 12:11:00.000 302 21192.96 77.65 42873.12 47825.17 2015-10-29 12:11:01.000 302 21192.95 77.64 42873.12 47825.16 2015-10-29 12:11:02.000 302 21192.97 77.61 42873.21 47825.17 2015-10-29 12:11:03.000 302 21192.96 77.64 42873.20 47825.19 2015-10-29 12:11:04.000 302 21192.92 77.71 42873.17 47825.18 2015-10-29 12:11:05.000 302 21192.92 77.74 42873.13 47825.15 2015-10-29 12:11:06.000 302 21192.93 77.78 42873.11 47825.14 2015-10-29 12:11:07.000 302 21192.90 77.79 42873.10 47825.11 2015-10-29 12:11:08.000 302 21192.90 77.79 42873.09 47825.09 2015-10-29 12:11:09.000 302 21192.90 77.75 42873.06 47825.08 2015-10-29 12:11:10.000 302 21192.89 77.75 42873.07 47825.07 2015-10-29 12:11:11.000 302 21192.85 77.69 42873.07 47825.05 2015-10-29 12:11:12.000 302 21192.86 77.64 42873.09 47825.05 2015-10-29 12:11:13.000 302 21192.85 77.60 42873.09 47825.07 2015-10-29 12:11:14.000 302 21192.83 77.56 42873.08 47825.06 2015-10-29 12:11:15.000 302 21192.83 77.52 42873.08 47825.06 2015-10-29 12:11:16.000 302 21192.79 77.52 42873.08 47825.07 2015-10-29 12:11:17.000 302 21192.80 77.48 42873.11 47825.08 2015-10-29 12:11:18.000 302 21192.81 77.49 42873.13 47825.08 2015-10-29 12:11:19.000 302 21192.82 77.42 42873.15 47825.06 2015-10-29 12:11:20.000 302 21192.85 77.31 42873.15 47825.09 2015-10-29 12:11:21.000 302 21192.90 77.26 42873.20 47825.13 2015-10-29 12:11:22.000 302 21192.92 77.22 42873.20 47825.15 2015-10-29 12:11:23.000 302 21192.88 77.20 42873.23 47825.21 2015-10-29 12:11:24.000 302 21192.91 77.20 42873.28 47825.23 2015-10-29 12:11:25.000 302 21192.91 77.18 42873.30 47825.22 2015-10-29 12:11:26.000 302 21192.86 77.23 42873.26 47825.26 2015-10-29 12:11:27.000 302 21192.85 77.29 42873.21 47825.21 2015-10-29 12:11:28.000 302 21192.83 77.31 42873.18 47825.20 2015-10-29 12:11:29.000 302 21192.82 77.33 42873.15 47825.15 2015-10-29 12:11:30.000 302 21192.80 77.36 42873.18 47825.12 2015-10-29 12:11:31.000 302 21192.78 77.39 42873.22 47825.11 2015-10-29 12:11:32.000 302 21192.79 77.41 42873.17 47825.08 2015-10-29 12:11:33.000 302 21192.78 77.41 42873.13 47825.08 2015-10-29 12:11:34.000 302 21192.77 77.42 42873.13 47825.05 2015-10-29 12:11:35.000 302 21192.78 77.42 42873.12 47825.04 2015-10-29 12:11:36.000 302 21192.78 77.42 42873.12 47825.03 2015-10-29 12:11:37.000 302 21192.79 77.44 42873.12 47825.03 2015-10-29 12:11:38.000 302 21192.79 77.44 42873.07 47825.01 2015-10-29 12:11:39.000 302 21192.81 77.44 42873.07 47825.01 2015-10-29 12:11:40.000 302 21192.83 77.43 42873.06 47825.01 2015-10-29 12:11:41.000 302 21192.86 77.41 42873.07 47825.05 2015-10-29 12:11:42.000 302 21192.87 77.39 42873.06 47825.04 2015-10-29 12:11:43.000 302 21192.92 77.34 42873.10 47825.08 2015-10-29 12:11:44.000 302 21193.00 77.25 42873.14 47825.08 2015-10-29 12:11:45.000 302 21193.06 77.19 42873.15 47825.18 2015-10-29 12:11:46.000 302 21193.06 77.17 42873.17 47825.23 2015-10-29 12:11:47.000 302 21193.13 77.13 42873.24 47825.30 2015-10-29 12:11:48.000 302 21193.17 77.11 42873.27 47825.32 2015-10-29 12:11:49.000 302 21193.17 77.08 42873.29 47825.35 2015-10-29 12:11:50.000 302 21193.14 77.08 42873.29 47825.38 2015-10-29 12:11:51.000 302 21193.14 77.06 42873.29 47825.38 2015-10-29 12:11:52.000 302 21193.15 77.06 42873.31 47825.41 2015-10-29 12:11:53.000 302 21193.12 77.12 42873.31 47825.42 2015-10-29 12:11:54.000 302 21193.12 77.17 42873.30 47825.39 2015-10-29 12:11:55.000 302 21193.12 77.24 42873.25 47825.37 2015-10-29 12:11:56.000 302 21193.12 77.25 42873.22 47825.32 2015-10-29 12:11:57.000 302 21193.14 77.24 42873.18 47825.29 2015-10-29 12:11:58.000 302 21193.13 77.25 42873.13 47825.29 2015-10-29 12:11:59.000 302 21193.12 77.26 42873.14 47825.25 2015-10-29 12:12:00.000 302 21193.14 77.24 42873.10 47825.25 2015-10-29 12:12:01.000 302 21193.16 77.24 42873.12 47825.22 2015-10-29 12:12:02.000 302 21193.16 77.24 42873.09 47825.20 2015-10-29 12:12:03.000 302 21193.17 77.23 42873.11 47825.23 2015-10-29 12:12:04.000 302 21193.16 77.25 42873.10 47825.20 2015-10-29 12:12:05.000 302 21193.16 77.26 42873.09 47825.21 2015-10-29 12:12:06.000 302 21193.15 77.28 42873.09 47825.19 2015-10-29 12:12:07.000 302 21193.15 77.30 42873.05 47825.17 2015-10-29 12:12:08.000 302 21193.14 77.29 42873.04 47825.17 2015-10-29 12:12:09.000 302 21193.15 77.27 42873.04 47825.18 2015-10-29 12:12:10.000 302 21193.16 77.22 42873.06 47825.18 2015-10-29 12:12:11.000 302 21193.15 77.21 42873.10 47825.21 2015-10-29 12:12:12.000 302 21193.16 77.17 42873.15 47825.24 2015-10-29 12:12:13.000 302 21193.20 77.19 42873.17 47825.27 2015-10-29 12:12:14.000 302 21193.20 77.25 42873.20 47825.30 2015-10-29 12:12:15.000 302 21193.21 77.29 42873.23 47825.33 2015-10-29 12:12:16.000 302 21193.23 77.34 42873.23 47825.36 2015-10-29 12:12:17.000 302 21193.25 77.40 42873.28 47825.37 2015-10-29 12:12:18.000 302 21193.30 77.45 42873.31 47825.44 2015-10-29 12:12:19.000 302 21193.33 77.53 42873.31 47825.45 2015-10-29 12:12:20.000 302 21193.37 77.56 42873.39 47825.51 2015-10-29 12:12:21.000 302 21193.34 77.50 42873.40 47825.53 2015-10-29 12:12:22.000 302 21193.33 77.39 42873.43 47825.55 2015-10-29 12:12:23.000 302 21193.29 77.31 42873.39 47825.54 2015-10-29 12:12:24.000 302 21193.27 77.23 42873.39 47825.55 2015-10-29 12:12:25.000 302 21193.23 77.22 42873.38 47825.52 2015-10-29 12:12:26.000 302 21193.20 77.18 42873.35 47825.51 2015-10-29 12:12:27.000 302 21193.16 77.16 42873.35 47825.46 2015-10-29 12:12:28.000 302 21193.14 77.15 42873.33 47825.45 2015-10-29 12:12:29.000 302 21193.10 77.15 42873.28 47825.41 2015-10-29 12:12:30.000 302 21193.08 77.16 42873.29 47825.37 2015-10-29 12:12:31.000 302 21193.04 77.19 42873.24 47825.31 2015-10-29 12:12:32.000 302 21193.03 77.22 42873.23 47825.27 2015-10-29 12:12:33.000 302 21193.02 77.21 42873.19 47825.24 2015-10-29 12:12:34.000 302 21193.02 77.21 42873.18 47825.24 2015-10-29 12:12:35.000 302 21192.99 77.23 42873.14 47825.22 2015-10-29 12:12:36.000 302 21192.95 77.30 42873.09 47825.14 2015-10-29 12:12:37.000 302 21192.97 77.36 42873.04 47825.12 2015-10-29 12:12:38.000 302 21192.95 77.39 42872.98 47825.03 2015-10-29 12:12:39.000 302 21192.96 77.40 42872.93 47824.98 2015-10-29 12:12:40.000 302 21192.92 77.44 42872.88 47824.95 2015-10-29 12:12:41.000 302 21192.92 77.44 42872.83 47824.91 2015-10-29 12:12:42.000 302 21192.92 77.41 42872.82 47824.86 2015-10-29 12:12:43.000 302 21192.92 77.40 42872.82 47824.86 2015-10-29 12:12:44.000 302 21192.90 77.49 42872.84 47824.85 2015-10-29 12:12:45.000 302 21192.88 77.54 42872.82 47824.85 2015-10-29 12:12:46.000 302 21192.90 77.57 42872.77 47824.82 2015-10-29 12:12:47.000 302 21192.88 77.60 42872.74 47824.78 2015-10-29 12:12:48.000 302 21192.87 77.55 42872.70 47824.78 2015-10-29 12:12:49.000 302 21192.88 77.52 42872.72 47824.76 2015-10-29 12:12:50.000 302 21192.84 77.57 42872.72 47824.78 2015-10-29 12:12:51.000 302 21192.79 77.71 42872.73 47824.75 2015-10-29 12:12:52.000 302 21192.76 77.79 42872.70 47824.74 2015-10-29 12:12:53.000 302 21192.78 77.82 42872.63 47824.65 2015-10-29 12:12:54.000 302 21192.81 77.77 42872.60 47824.63 2015-10-29 12:12:55.000 302 21192.88 77.67 42872.63 47824.64 2015-10-29 12:12:56.000 302 21192.95 77.62 42872.71 47824.71 2015-10-29 12:12:57.000 302 21192.96 77.63 42872.78 47824.77 2015-10-29 12:12:58.000 302 21192.95 77.71 42872.80 47824.82 2015-10-29 12:12:59.000 302 21192.99 77.80 42872.77 47824.83 2015-10-29 12:13:00.000 302 21192.95 77.82 42872.73 47824.84 2015-10-29 12:13:01.000 302 21192.91 77.85 42872.74 47824.81 2015-10-29 12:13:02.000 302 21192.93 77.84 42872.74 47824.79 2015-10-29 12:13:03.000 302 21192.95 77.81 42872.75 47824.76 2015-10-29 12:13:04.000 302 21192.94 77.77 42872.75 47824.78 2015-10-29 12:13:05.000 302 21192.94 77.75 42872.77 47824.80 2015-10-29 12:13:06.000 302 21192.93 77.77 42872.77 47824.78 2015-10-29 12:13:07.000 302 21192.89 77.76 42872.75 47824.77 2015-10-29 12:13:08.000 302 21192.94 77.75 42872.75 47824.77 2015-10-29 12:13:09.000 302 21192.96 77.75 42872.73 47824.77 2015-10-29 12:13:10.000 302 21193.00 77.71 42872.74 47824.80 2015-10-29 12:13:11.000 302 21193.04 77.68 42872.78 47824.82 2015-10-29 12:13:12.000 302 21193.05 77.66 42872.77 47824.84 2015-10-29 12:13:13.000 302 21193.04 77.67 42872.80 47824.89 2015-10-29 12:13:14.000 302 21193.04 77.70 42872.82 47824.90 2015-10-29 12:13:15.000 302 21193.00 77.72 42872.81 47824.88 2015-10-29 12:13:16.000 302 21193.00 77.72 42872.79 47824.86 2015-10-29 12:13:17.000 302 21193.00 77.67 42872.79 47824.84 2015-10-29 12:13:18.000 302 21193.02 77.63 42872.81 47824.85 2015-10-29 12:13:19.000 302 21193.06 77.59 42872.81 47824.88 2015-10-29 12:13:20.000 302 21193.09 77.57 42872.83 47824.90 2015-10-29 12:13:21.000 302 21193.07 77.52 42872.87 47824.92 2015-10-29 12:13:22.000 302 21193.08 77.50 42872.88 47824.92 2015-10-29 12:13:23.000 302 21193.09 77.48 42872.89 47824.94 2015-10-29 12:13:24.000 302 21193.07 77.45 42872.92 47824.95 2015-10-29 12:13:25.000 302 21193.10 77.47 42872.90 47824.98 2015-10-29 12:13:26.000 302 21193.08 77.48 42872.92 47824.97 2015-10-29 12:13:27.000 302 21193.08 77.44 42872.91 47824.97 2015-10-29 12:13:28.000 302 21193.06 77.43 42872.93 47825.00 2015-10-29 12:13:29.000 302 21193.08 77.45 42872.91 47824.99 2015-10-29 12:13:30.000 302 21193.06 77.49 42872.89 47824.99 2015-10-29 12:13:31.000 302 21193.07 77.57 42872.88 47824.97 2015-10-29 12:13:32.000 302 21193.03 77.69 42872.78 47824.92 2015-10-29 12:13:33.000 302 21192.98 77.77 42872.70 47824.83 2015-10-29 12:13:34.000 302 21192.97 77.80 42872.62 47824.78 2015-10-29 12:13:35.000 302 21192.96 77.79 42872.54 47824.69 2015-10-29 12:13:36.000 302 21192.99 77.75 42872.51 47824.68 2015-10-29 12:13:37.000 302 21193.00 77.70 42872.49 47824.64 2015-10-29 12:13:38.000 302 21192.98 77.67 42872.51 47824.65 2015-10-29 12:13:39.000 302 21193.02 77.65 42872.52 47824.66 2015-10-29 12:13:40.000 302 21193.06 77.61 42872.55 47824.66 2015-10-29 12:13:41.000 302 21193.09 77.60 42872.51 47824.70 2015-10-29 12:13:42.000 302 21193.12 77.59 42872.55 47824.72 2015-10-29 12:13:43.000 302 21193.13 77.57 42872.55 47824.72 2015-10-29 12:13:44.000 302 21193.11 77.55 42872.54 47824.72 2015-10-29 12:13:45.000 302 21193.12 77.53 42872.57 47824.76 2015-10-29 12:13:46.000 302 21193.11 77.54 42872.59 47824.76 2015-10-29 12:13:47.000 302 21193.10 77.58 42872.57 47824.77 2015-10-29 12:13:48.000 302 21193.15 77.56 42872.57 47824.81 2015-10-29 12:13:49.000 302 21193.19 77.51 42872.61 47824.81 2015-10-29 12:13:50.000 302 21193.23 77.48 42872.63 47824.85 2015-10-29 12:13:51.000 302 21193.27 77.44 42872.66 47824.91 2015-10-29 12:13:52.000 302 21193.31 77.41 42872.69 47824.94 2015-10-29 12:13:53.000 302 21193.34 77.35 42872.72 47825.00 2015-10-29 12:13:54.000 302 21193.37 77.31 42872.74 47825.02 2015-10-29 12:13:55.000 302 21193.39 77.21 42872.76 47825.08 2015-10-29 12:13:56.000 302 21193.41 77.13 42872.74 47825.09 2015-10-29 12:13:57.000 302 21193.42 77.06 42872.80 47825.14 2015-10-29 12:13:58.000 302 21193.43 77.04 42872.82 47825.14 2015-10-29 12:13:59.000 302 21193.46 77.00 42872.84 47825.17 2015-10-29 12:14:00.000 302 21193.50 76.98 42872.84 47825.19 2015-10-29 12:14:01.000 302 21193.53 76.94 42872.88 47825.18 2015-10-29 12:14:02.000 302 21193.55 76.89 42872.91 47825.25 2015-10-29 12:14:03.000 302 21193.53 76.89 42872.91 47825.25 2015-10-29 12:14:04.000 302 21193.52 76.85 42872.91 47825.25 2015-10-29 12:14:05.000 302 21193.55 76.82 42872.92 47825.30 2015-10-29 12:14:06.000 302 21193.57 76.80 42872.96 47825.31 2015-10-29 12:14:07.000 302 21193.58 76.75 42872.98 47825.33 2015-10-29 12:14:08.000 302 21193.59 76.75 42873.01 47825.38 2015-10-29 12:14:09.000 302 21193.61 76.73 42873.00 47825.38 2015-10-29 12:14:10.000 302 21193.62 76.70 42873.03 47825.41 2015-10-29 12:14:11.000 302 21193.62 76.69 42873.08 47825.42 2015-10-29 12:14:12.000 302 21193.67 76.69 42873.10 47825.47 2015-10-29 12:14:13.000 302 21193.66 76.65 42873.11 47825.48 2015-10-29 12:14:14.000 302 21193.67 76.62 42873.14 47825.53 2015-10-29 12:14:15.000 302 21193.69 76.61 42873.15 47825.53 2015-10-29 12:14:16.000 302 21193.71 76.58 42873.19 47825.59 2015-10-29 12:14:17.000 302 21193.72 76.58 42873.23 47825.60 2015-10-29 12:14:18.000 302 21193.72 76.53 42873.27 47825.64 2015-10-29 12:14:19.000 302 21193.75 76.50 42873.29 47825.65 2015-10-29 12:14:20.000 302 21193.77 76.49 42873.31 47825.70 2015-10-29 12:14:21.000 302 21193.81 76.43 42873.34 47825.73 2015-10-29 12:14:22.000 302 21193.83 76.41 42873.37 47825.77 2015-10-29 12:14:23.000 302 21193.85 76.40 42873.38 47825.78 2015-10-29 12:14:24.000 302 21193.84 76.38 42873.40 47825.83 2015-10-29 12:14:25.000 302 21193.86 76.38 42873.40 47825.83 2015-10-29 12:14:26.000 302 21193.88 76.38 42873.44 47825.88 2015-10-29 12:14:27.000 302 21193.91 76.42 42873.45 47825.89 2015-10-29 12:14:28.000 302 21193.91 76.47 42873.47 47825.93 2015-10-29 12:14:29.000 302 21193.95 76.49 42873.48 47825.95 2015-10-29 12:14:30.000 302 21193.99 76.49 42873.49 47825.96 2015-10-29 12:14:31.000 302 21194.01 76.51 42873.52 47826.01 2015-10-29 12:14:32.000 302 21194.04 76.55 42873.52 47826.01 2015-10-29 12:14:33.000 302 21194.02 76.52 42873.55 47826.05 2015-10-29 12:14:34.000 302 21194.03 76.50 42873.56 47826.08 2015-10-29 12:14:35.000 302 21194.05 76.49 42873.57 47826.06 2015-10-29 12:14:36.000 302 21194.03 76.47 42873.54 47826.09 2015-10-29 12:14:37.000 302 21194.03 76.47 42873.58 47826.11 2015-10-29 12:14:38.000 302 21194.06 76.46 42873.59 47826.10 2015-10-29 12:14:39.000 302 21194.04 76.43 42873.56 47826.11 2015-10-29 12:14:40.000 302 21194.08 76.44 42873.59 47826.16 2015-10-29 12:14:41.000 302 21194.11 76.44 42873.60 47826.14 2015-10-29 12:14:42.000 302 21194.15 76.43 42873.60 47826.13 2015-10-29 12:14:43.000 302 21194.14 76.42 42873.62 47826.17 2015-10-29 12:14:44.000 302 21194.13 76.44 42873.61 47826.17 2015-10-29 12:14:45.000 302 21194.13 76.44 42873.64 47826.18 2015-10-29 12:14:46.000 302 21194.16 76.47 42873.63 47826.18 2015-10-29 12:14:47.000 302 21194.15 76.47 42873.62 47826.20 2015-10-29 12:14:48.000 302 21194.17 76.45 42873.61 47826.19 2015-10-29 12:14:49.000 302 21194.18 76.43 42873.59 47826.20 2015-10-29 12:14:50.000 302 21194.16 76.45 42873.59 47826.18 2015-10-29 12:14:51.000 302 21194.17 76.46 42873.59 47826.19 2015-10-29 12:14:52.000 302 21194.16 76.44 42873.61 47826.16 2015-10-29 12:14:53.000 302 21194.15 76.44 42873.59 47826.15 2015-10-29 12:14:54.000 302 21194.14 76.42 42873.59 47826.15 2015-10-29 12:14:55.000 302 21194.11 76.43 42873.58 47826.12 2015-10-29 12:14:56.000 302 21194.07 76.43 42873.58 47826.10 2015-10-29 12:14:57.000 302 21194.04 76.44 42873.60 47826.11 2015-10-29 12:14:58.000 302 21194.01 76.47 42873.56 47826.07 2015-10-29 12:14:59.000 302 21194.00 76.49 42873.57 47826.07 2015-10-29 12:15:00.000 302 21194.00 76.48 42873.56 47826.07 2015-10-29 12:15:01.000 302 21193.98 76.50 42873.55 47826.03 2015-10-29 12:15:02.000 302 21194.00 76.49 42873.54 47826.06 2015-10-29 12:15:03.000 302 21193.98 76.50 42873.55 47826.04 2015-10-29 12:15:04.000 302 21193.95 76.52 42873.56 47826.02 2015-10-29 12:15:05.000 302 21193.94 76.56 42873.53 47826.04 2015-10-29 12:15:06.000 302 21193.91 76.59 42873.52 47826.01 2015-10-29 12:15:07.000 302 21193.94 76.61 42873.49 47825.95 2015-10-29 12:15:08.000 302 21193.93 76.66 42873.46 47825.93 2015-10-29 12:15:09.000 302 21193.95 76.65 42873.42 47825.92 2015-10-29 12:15:10.000 302 21193.94 76.63 42873.39 47825.88 2015-10-29 12:15:11.000 302 21193.96 76.64 42873.36 47825.87 2015-10-29 12:15:12.000 302 21193.97 76.63 42873.37 47825.86 2015-10-29 12:15:13.000 302 21193.96 76.65 42873.35 47825.85 2015-10-29 12:15:14.000 302 21194.03 76.65 42873.34 47825.87 2015-10-29 12:15:15.000 302 21194.02 76.63 42873.34 47825.86 2015-10-29 12:15:16.000 302 21193.98 76.68 42873.33 47825.84 2015-10-29 12:15:17.000 302 21193.95 76.71 42873.32 47825.83 2015-10-29 12:15:18.000 302 21193.93 76.72 42873.27 47825.80 2015-10-29 12:15:19.000 302 21193.97 76.69 42873.25 47825.76 2015-10-29 12:15:20.000 302 21194.01 76.68 42873.27 47825.77 2015-10-29 12:15:21.000 302 21194.03 76.65 42873.29 47825.80 2015-10-29 12:15:22.000 302 21194.02 76.67 42873.30 47825.82 2015-10-29 12:15:23.000 302 21194.01 76.67 42873.30 47825.82 2015-10-29 12:15:24.000 302 21194.00 76.68 42873.29 47825.84 2015-10-29 12:15:25.000 302 21194.00 76.71 42873.28 47825.84 2015-10-29 12:15:26.000 302 21194.01 76.73 42873.29 47825.82 2015-10-29 12:15:27.000 302 21193.99 76.74 42873.26 47825.81 2015-10-29 12:15:28.000 302 21193.98 76.75 42873.22 47825.77 2015-10-29 12:15:29.000 302 21193.97 76.78 42873.19 47825.77 2015-10-29 12:15:30.000 302 21193.95 76.80 42873.22 47825.76 2015-10-29 12:15:31.000 302 21193.94 76.81 42873.22 47825.72 2015-10-29 12:15:32.000 302 21193.94 76.83 42873.18 47825.69 2015-10-29 12:15:33.000 302 21193.97 76.82 42873.16 47825.67 2015-10-29 12:15:34.000 302 21193.95 76.84 42873.14 47825.67 2015-10-29 12:15:35.000 302 21193.95 76.83 42873.15 47825.66 2015-10-29 12:15:36.000 302 21193.92 76.86 42873.11 47825.64 2015-10-29 12:15:37.000 302 21193.90 76.87 42873.10 47825.65 2015-10-29 12:15:38.000 302 21193.88 76.86 42873.09 47825.63 2015-10-29 12:15:39.000 302 21193.88 76.89 42873.14 47825.62 2015-10-29 12:15:40.000 302 21193.83 76.88 42873.10 47825.60 2015-10-29 12:15:41.000 302 21193.78 76.92 42873.10 47825.61 2015-10-29 12:15:42.000 302 21193.76 76.97 42873.11 47825.58 2015-10-29 12:15:43.000 302 21193.71 77.09 42873.09 47825.55 2015-10-29 12:15:44.000 302 21193.69 77.23 42872.98 47825.48 2015-10-29 12:15:45.000 302 21193.64 77.29 42872.93 47825.39 2015-10-29 12:15:46.000 302 21193.62 77.31 42872.87 47825.31 2015-10-29 12:15:47.000 302 21193.62 77.29 42872.80 47825.25 2015-10-29 12:15:48.000 302 21193.60 77.28 42872.78 47825.21 2015-10-29 12:15:49.000 302 21193.58 77.26 42872.81 47825.19 2015-10-29 12:15:50.000 302 21193.56 77.26 42872.81 47825.20 2015-10-29 12:15:51.000 302 21193.54 77.28 42872.79 47825.19 2015-10-29 12:15:52.000 302 21193.54 77.27 42872.77 47825.17 2015-10-29 12:15:53.000 302 21193.54 77.24 42872.81 47825.20 2015-10-29 12:15:54.000 302 21193.52 77.24 42872.79 47825.18 2015-10-29 12:15:55.000 302 21193.54 77.23 42872.84 47825.19 2015-10-29 12:15:56.000 302 21193.54 77.19 42872.89 47825.22 2015-10-29 12:15:57.000 302 21193.54 77.20 42872.85 47825.24 2015-10-29 12:15:58.000 302 21193.54 77.21 42872.85 47825.24 2015-10-29 12:15:59.000 302 21193.57 77.21 42872.88 47825.26 2015-10-29 12:16:00.000 302 21193.59 77.20 42872.89 47825.29 2015-10-29 12:16:01.000 302 21193.62 77.20 42872.90 47825.30 2015-10-29 12:16:02.000 302 21193.65 77.17 42872.92 47825.31 2015-10-29 12:16:03.000 302 21193.66 77.16 42872.94 47825.33 2015-10-29 12:16:04.000 302 21193.65 77.20 42872.94 47825.34 2015-10-29 12:16:05.000 302 21193.67 77.20 42872.95 47825.32 2015-10-29 12:16:06.000 302 21193.70 77.19 42872.96 47825.38 2015-10-29 12:16:07.000 302 21193.75 77.20 42872.96 47825.37 2015-10-29 12:16:08.000 302 21193.75 77.15 42872.98 47825.38 2015-10-29 12:16:09.000 302 21193.79 77.12 42873.00 47825.41 2015-10-29 12:16:10.000 302 21193.79 77.10 42873.02 47825.45 2015-10-29 12:16:11.000 302 21193.80 77.09 42873.02 47825.51 2015-10-29 12:16:12.000 302 21193.79 77.09 42873.06 47825.52 2015-10-29 12:16:13.000 302 21193.77 77.09 42873.09 47825.55 2015-10-29 12:16:14.000 302 21193.80 77.10 42873.09 47825.58 2015-10-29 12:16:15.000 302 21193.77 77.11 42873.12 47825.57 2015-10-29 12:16:16.000 302 21193.75 77.17 42873.15 47825.60 2015-10-29 12:16:17.000 302 21193.71 77.23 42873.17 47825.59 2015-10-29 12:16:18.000 302 21193.68 77.28 42873.14 47825.58 2015-10-29 12:16:19.000 302 21193.65 77.41 42873.07 47825.55 2015-10-29 12:16:20.000 302 21193.64 77.49 42872.98 47825.48 2015-10-29 12:16:21.000 302 21193.58 77.57 42872.94 47825.38 2015-10-29 12:16:22.000 302 21193.55 77.59 42872.86 47825.29 2015-10-29 12:16:23.000 302 21193.57 77.54 42872.87 47825.24 2015-10-29 12:16:24.000 302 21193.60 77.45 42872.89 47825.25 2015-10-29 12:16:25.000 302 21193.61 77.40 42872.94 47825.27 2015-10-29 12:16:26.000 302 21193.60 77.39 42872.96 47825.30 2015-10-29 12:16:27.000 302 21193.63 77.37 42872.98 47825.33 2015-10-29 12:16:28.000 302 21193.66 77.37 42872.99 47825.38 2015-10-29 12:16:29.000 302 21193.65 77.36 42873.01 47825.38 2015-10-29 12:16:30.000 302 21193.62 77.36 42873.01 47825.40 2015-10-29 12:16:31.000 302 21193.63 77.34 42873.02 47825.42 2015-10-29 12:16:32.000 302 21193.61 77.31 42873.03 47825.40 2015-10-29 12:16:33.000 302 21193.61 77.35 42873.03 47825.44 2015-10-29 12:16:34.000 302 21193.61 77.34 42873.05 47825.44 2015-10-29 12:16:35.000 302 21193.63 77.32 42873.06 47825.46 2015-10-29 12:16:36.000 302 21193.65 77.30 42873.09 47825.43 2015-10-29 12:16:37.000 302 21193.67 77.30 42873.05 47825.47 2015-10-29 12:16:38.000 302 21193.66 77.28 42873.07 47825.44 2015-10-29 12:16:39.000 302 21193.64 77.25 42873.10 47825.47 2015-10-29 12:16:40.000 302 21193.67 77.24 42873.11 47825.46 2015-10-29 12:16:41.000 302 21193.66 77.23 42873.11 47825.48 2015-10-29 12:16:42.000 302 21193.71 77.19 42873.13 47825.48 2015-10-29 12:16:43.000 302 21193.73 77.18 42873.11 47825.50 2015-10-29 12:16:44.000 302 21193.68 77.18 42873.13 47825.52 2015-10-29 12:16:45.000 302 21193.66 77.14 42873.13 47825.52 2015-10-29 12:16:46.000 302 21193.70 77.10 42873.14 47825.56 2015-10-29 12:16:47.000 302 21193.71 77.09 42873.16 47825.55 2015-10-29 12:16:48.000 302 21193.71 77.09 42873.18 47825.58 2015-10-29 12:16:49.000 302 21193.74 77.09 42873.22 47825.61 2015-10-29 12:16:50.000 302 21193.74 77.08 42873.21 47825.63 2015-10-29 12:16:51.000 302 21193.73 77.08 42873.21 47825.62 2015-10-29 12:16:52.000 302 21193.71 77.08 42873.20 47825.63 2015-10-29 12:16:53.000 302 21193.70 77.06 42873.21 47825.64 2015-10-29 12:16:54.000 302 21193.70 77.06 42873.23 47825.61 2015-10-29 12:16:55.000 302 21193.72 77.09 42873.24 47825.64 2015-10-29 12:16:56.000 302 21193.74 77.09 42873.20 47825.61 2015-10-29 12:16:57.000 302 21193.70 77.10 42873.20 47825.62 2015-10-29 12:16:58.000 302 21193.67 77.12 42873.18 47825.62 2015-10-29 12:16:59.000 302 21193.70 77.11 42873.18 47825.60 2015-10-29 12:17:00.000 302 21193.68 77.11 42873.20 47825.59 2015-10-29 12:17:01.000 302 21193.69 77.14 42873.20 47825.60 2015-10-29 12:17:02.000 302 21193.68 77.12 42873.18 47825.61 2015-10-29 12:17:03.000 302 21193.69 77.12 42873.18 47825.60 2015-10-29 12:17:04.000 302 21193.70 77.12 42873.17 47825.59 2015-10-29 12:17:05.000 302 21193.67 77.10 42873.23 47825.58 2015-10-29 12:17:06.000 302 21193.67 77.14 42873.23 47825.60 2015-10-29 12:17:07.000 302 21193.67 77.12 42873.20 47825.59 2015-10-29 12:17:08.000 302 21193.65 77.10 42873.19 47825.58 2015-10-29 12:17:09.000 302 21193.68 77.12 42873.18 47825.60 2015-10-29 12:17:10.000 302 21193.69 77.09 42873.18 47825.57 2015-10-29 12:17:11.000 302 21193.70 77.08 42873.20 47825.61 2015-10-29 12:17:12.000 302 21193.70 77.05 42873.21 47825.61 2015-10-29 12:17:13.000 302 21193.73 77.01 42873.22 47825.62 2015-10-29 12:17:14.000 302 21193.74 77.01 42873.23 47825.62 2015-10-29 12:17:15.000 302 21193.75 77.01 42873.27 47825.65 2015-10-29 12:17:16.000 302 21193.76 77.01 42873.24 47825.64 2015-10-29 12:17:17.000 302 21193.77 77.00 42873.27 47825.66 2015-10-29 12:17:18.000 302 21193.79 76.96 42873.26 47825.67 2015-10-29 12:17:19.000 302 21193.79 76.95 42873.26 47825.68 2015-10-29 12:17:20.000 302 21193.76 76.91 42873.27 47825.70 2015-10-29 12:17:21.000 302 21193.73 76.87 42873.28 47825.71 2015-10-29 12:17:22.000 302 21193.73 76.81 42873.31 47825.71 2015-10-29 12:17:23.000 302 21193.74 76.75 42873.35 47825.72 2015-10-29 12:17:24.000 302 21193.72 76.72 42873.35 47825.75 2015-10-29 12:17:25.000 302 21193.71 76.71 42873.39 47825.77 2015-10-29 12:17:26.000 302 21193.70 76.68 42873.42 47825.80 2015-10-29 12:17:27.000 302 21193.68 76.68 42873.46 47825.80 2015-10-29 12:17:28.000 302 21193.67 76.64 42873.49 47825.83 2015-10-29 12:17:29.000 302 21193.65 76.63 42873.48 47825.84 2015-10-29 12:17:30.000 302 21193.65 76.62 42873.49 47825.84 2015-10-29 12:17:31.000 302 21193.64 76.58 42873.49 47825.85 2015-10-29 12:17:32.000 302 21193.63 76.59 42873.50 47825.84 2015-10-29 12:17:33.000 302 21193.62 76.59 42873.48 47825.86 2015-10-29 12:17:34.000 302 21193.61 76.60 42873.51 47825.89 2015-10-29 12:17:35.000 302 21193.62 76.60 42873.56 47825.88 2015-10-29 12:17:36.000 302 21193.61 76.60 42873.59 47825.89 2015-10-29 12:17:37.000 302 21193.61 76.60 42873.56 47825.91 2015-10-29 12:17:38.000 302 21193.60 76.65 42873.57 47825.89 2015-10-29 12:17:39.000 302 21193.58 76.68 42873.56 47825.89 2015-10-29 12:17:40.000 302 21193.57 76.68 42873.52 47825.87 2015-10-29 12:17:41.000 302 21193.56 76.70 42873.49 47825.85 2015-10-29 12:17:42.000 302 21193.54 76.70 42873.49 47825.83 2015-10-29 12:17:43.000 302 21193.53 76.75 42873.49 47825.82 2015-10-29 12:17:44.000 302 21193.54 76.73 42873.49 47825.82 2015-10-29 12:17:45.000 302 21193.56 76.76 42873.46 47825.81 2015-10-29 12:17:46.000 302 21193.56 76.77 42873.48 47825.77 2015-10-29 12:17:47.000 302 21193.57 76.77 42873.44 47825.78 2015-10-29 12:17:48.000 302 21193.56 76.79 42873.43 47825.76 2015-10-29 12:17:49.000 302 21193.59 76.80 42873.45 47825.78 2015-10-29 12:17:50.000 302 21193.57 76.82 42873.46 47825.74 2015-10-29 12:17:51.000 302 21193.52 76.86 42873.41 47825.74 2015-10-29 12:17:52.000 302 21193.45 76.90 42873.42 47825.71 2015-10-29 12:17:53.000 302 21193.43 76.89 42873.38 47825.68 2015-10-29 12:17:54.000 302 21193.43 76.89 42873.38 47825.65 2015-10-29 12:17:55.000 302 21193.41 76.87 42873.37 47825.62 2015-10-29 12:17:56.000 302 21193.41 76.84 42873.37 47825.62 2015-10-29 12:17:57.000 302 21193.41 76.85 42873.39 47825.62 2015-10-29 12:17:58.000 302 21193.41 76.85 42873.39 47825.61 2015-10-29 12:17:59.000 302 21193.37 76.86 42873.39 47825.62 2015-10-29 12:18:00.000 302 21193.37 76.89 42873.39 47825.63 2015-10-29 12:18:01.000 302 21193.38 76.91 42873.41 47825.62 2015-10-29 12:18:02.000 302 21193.36 76.91 42873.42 47825.64 2015-10-29 12:18:03.000 302 21193.39 76.90 42873.42 47825.63 2015-10-29 12:18:04.000 302 21193.38 76.90 42873.41 47825.64 2015-10-29 12:18:05.000 302 21193.39 76.87 42873.42 47825.66 2015-10-29 12:18:06.000 302 21193.37 76.88 42873.40 47825.65 2015-10-29 12:18:07.000 302 21193.31 76.91 42873.38 47825.62 2015-10-29 12:18:08.000 302 21193.31 76.94 42873.38 47825.59 2015-10-29 12:18:09.000 302 21193.29 76.92 42873.37 47825.58 2015-10-29 12:18:10.000 302 21193.30 76.92 42873.38 47825.56 2015-10-29 12:18:11.000 302 21193.27 76.94 42873.37 47825.58 2015-10-29 12:18:12.000 302 21193.24 76.94 42873.38 47825.55 2015-10-29 12:18:13.000 302 21193.28 76.91 42873.36 47825.55 2015-10-29 12:18:14.000 302 21193.27 76.91 42873.37 47825.54 2015-10-29 12:18:15.000 302 21193.24 76.92 42873.36 47825.53 2015-10-29 12:18:16.000 302 21193.22 76.93 42873.33 47825.51 2015-10-29 12:18:17.000 302 21193.23 76.90 42873.32 47825.51 2015-10-29 12:18:18.000 302 21193.23 76.89 42873.33 47825.50 2015-10-29 12:18:19.000 302 21193.25 76.86 42873.33 47825.50 2015-10-29 12:18:20.000 302 21193.25 76.86 42873.35 47825.51 2015-10-29 12:18:21.000 302 21193.22 76.87 42873.38 47825.53 2015-10-29 12:18:22.000 302 21193.24 76.88 42873.39 47825.55 2015-10-29 12:18:23.000 302 21193.26 76.89 42873.38 47825.57 2015-10-29 12:18:24.000 302 21193.31 76.92 42873.36 47825.55 2015-10-29 12:18:25.000 302 21193.29 76.96 42873.31 47825.52 2015-10-29 12:18:26.000 302 21193.27 76.98 42873.32 47825.54 2015-10-29 12:18:27.000 302 21193.28 77.00 42873.30 47825.51 2015-10-29 12:18:28.000 302 21193.31 76.97 42873.26 47825.50 2015-10-29 12:18:29.000 302 21193.31 76.97 42873.27 47825.48 2015-10-29 12:18:30.000 302 21193.32 76.99 42873.32 47825.48 2015-10-29 12:18:31.000 302 21193.31 76.99 42873.28 47825.50 2015-10-29 12:18:32.000 302 21193.33 76.95 42873.30 47825.50 2015-10-29 12:18:33.000 302 21193.37 76.95 42873.33 47825.52 2015-10-29 12:18:34.000 302 21193.38 76.93 42873.37 47825.57 2015-10-29 12:18:35.000 302 21193.38 76.93 42873.38 47825.59 2015-10-29 12:18:36.000 302 21193.41 76.92 42873.41 47825.63 2015-10-29 12:18:37.000 302 21193.38 76.92 42873.45 47825.64 2015-10-29 12:18:38.000 302 21193.40 76.94 42873.47 47825.70 2015-10-29 12:18:39.000 302 21193.38 76.93 42873.50 47825.68 2015-10-29 12:18:40.000 302 21193.35 76.97 42873.52 47825.72 2015-10-29 12:18:41.000 302 21193.40 77.01 42873.51 47825.73 2015-10-29 12:18:42.000 302 21193.38 77.06 42873.54 47825.73 2015-10-29 12:18:43.000 302 21193.37 77.07 42873.54 47825.75 2015-10-29 12:18:44.000 302 21193.37 77.08 42873.50 47825.76 2015-10-29 12:18:45.000 302 21193.36 77.08 42873.55 47825.78 2015-10-29 12:18:46.000 302 21193.37 77.09 42873.56 47825.76 2015-10-29 12:18:47.000 302 21193.35 77.13 42873.54 47825.76 2015-10-29 12:18:48.000 302 21193.34 77.18 42873.55 47825.76 2015-10-29 12:18:49.000 302 21193.30 77.24 42873.51 47825.74 2015-10-29 12:18:50.000 302 21193.29 77.28 42873.46 47825.70 2015-10-29 12:18:51.000 302 21193.28 77.29 42873.44 47825.66 2015-10-29 12:18:52.000 302 21193.27 77.29 42873.43 47825.67 2015-10-29 12:18:53.000 302 21193.27 77.26 42873.42 47825.63 2015-10-29 12:18:54.000 302 21193.25 77.25 42873.42 47825.65 2015-10-29 12:18:55.000 302 21193.27 77.22 42873.42 47825.61 2015-10-29 12:18:56.000 302 21193.22 77.24 42873.47 47825.63 2015-10-29 12:18:57.000 302 21193.21 77.25 42873.48 47825.64 2015-10-29 12:18:58.000 302 21193.22 77.26 42873.48 47825.64 2015-10-29 12:18:59.000 302 21193.22 77.31 42873.47 47825.63 2015-10-29 12:19:00.000 302 21193.24 77.27 42873.46 47825.61 2015-10-29 12:19:01.000 302 21193.23 77.24 42873.46 47825.62 2015-10-29 12:19:02.000 302 21193.23 77.25 42873.46 47825.63 2015-10-29 12:19:03.000 302 21193.24 77.25 42873.44 47825.62 2015-10-29 12:19:04.000 302 21193.24 77.21 42873.42 47825.57 2015-10-29 12:19:05.000 302 21193.21 77.22 42873.38 47825.61 2015-10-29 12:19:06.000 302 21193.21 77.24 42873.35 47825.58 2015-10-29 12:19:07.000 302 21193.20 77.26 42873.35 47825.56 2015-10-29 12:19:08.000 302 21193.24 77.26 42873.33 47825.52 2015-10-29 12:19:09.000 302 21193.24 77.24 42873.32 47825.55 2015-10-29 12:19:10.000 302 21193.23 77.21 42873.34 47825.51 2015-10-29 12:19:11.000 302 21193.19 77.19 42873.31 47825.52 2015-10-29 12:19:12.000 302 21193.17 77.19 42873.30 47825.47 2015-10-29 12:19:13.000 302 21193.16 77.20 42873.30 47825.47 2015-10-29 12:19:14.000 302 21193.15 77.23 42873.29 47825.45 2015-10-29 12:19:15.000 302 21193.17 77.19 42873.25 47825.46 2015-10-29 12:19:16.000 302 21193.17 77.20 42873.24 47825.43 2015-10-29 12:19:17.000 302 21193.19 77.17 42873.27 47825.45 2015-10-29 12:19:18.000 302 21193.21 77.16 42873.26 47825.44 2015-10-29 12:19:19.000 302 21193.20 77.10 42873.30 47825.45 2015-10-29 12:19:20.000 302 21193.21 77.10 42873.27 47825.49 2015-10-29 12:19:21.000 302 21193.23 77.12 42873.31 47825.51 2015-10-29 12:19:22.000 302 21193.20 77.13 42873.31 47825.51 2015-10-29 12:19:23.000 302 21193.18 77.11 42873.34 47825.50 2015-10-29 12:19:24.000 302 21193.22 77.04 42873.37 47825.51 2015-10-29 12:19:25.000 302 21193.29 76.95 42873.43 47825.54 2015-10-29 12:19:26.000 302 21193.34 76.89 42873.49 47825.62 2015-10-29 12:19:27.000 302 21193.35 76.86 42873.55 47825.71 2015-10-29 12:19:28.000 302 21193.37 76.88 42873.60 47825.76 2015-10-29 12:19:29.000 302 21193.40 76.92 42873.61 47825.80 2015-10-29 12:19:30.000 302 21193.39 76.93 42873.61 47825.80 2015-10-29 12:19:31.000 302 21193.36 76.90 42873.62 47825.80 2015-10-29 12:19:32.000 302 21193.34 76.87 42873.66 47825.79 2015-10-29 12:19:33.000 302 21193.32 76.87 42873.65 47825.81 2015-10-29 12:19:34.000 302 21193.32 76.87 42873.66 47825.80 2015-10-29 12:19:35.000 302 21193.33 76.83 42873.67 47825.81 2015-10-29 12:19:36.000 302 21193.31 76.83 42873.70 47825.83 2015-10-29 12:19:37.000 302 21193.32 76.82 42873.70 47825.85 2015-10-29 12:19:38.000 302 21193.34 76.79 42873.69 47825.83 2015-10-29 12:19:39.000 302 21193.37 76.75 42873.71 47825.88 2015-10-29 12:19:40.000 302 21193.36 76.73 42873.74 47825.91 2015-10-29 12:19:41.000 302 21193.38 76.66 42873.76 47825.92 2015-10-29 12:19:42.000 302 21193.37 76.62 42873.78 47825.96 2015-10-29 12:19:43.000 302 21193.38 76.61 42873.76 47825.98 2015-10-29 12:19:44.000 302 21193.39 76.56 42873.80 47825.98 2015-10-29 12:19:45.000 302 21193.41 76.55 42873.83 47826.00 2015-10-29 12:19:46.000 302 21193.42 76.55 42873.86 47826.03 2015-10-29 12:19:47.000 302 21193.40 76.53 42873.82 47826.04 2015-10-29 12:19:48.000 302 21193.43 76.48 42873.85 47826.03 2015-10-29 12:19:49.000 302 21193.48 76.48 42873.87 47826.04 2015-10-29 12:19:50.000 302 21193.46 76.46 42873.86 47826.03 2015-10-29 12:19:51.000 302 21193.48 76.45 42873.84 47826.07 2015-10-29 12:19:52.000 302 21193.47 76.41 42873.84 47826.07 2015-10-29 12:19:53.000 302 21193.50 76.40 42873.85 47826.08 2015-10-29 12:19:54.000 302 21193.51 76.35 42873.86 47826.07 2015-10-29 12:19:55.000 302 21193.50 76.34 42873.88 47826.09 2015-10-29 12:19:56.000 302 21193.49 76.33 42873.84 47826.09 2015-10-29 12:19:57.000 302 21193.51 76.32 42873.87 47826.10 2015-10-29 12:19:58.000 302 21193.51 76.29 42873.88 47826.06 2015-10-29 12:19:59.000 302 21193.50 76.30 42873.85 47826.10 2015-10-29 12:20:00.000 302 21193.53 76.27 42873.86 47826.10 2015-10-29 12:20:01.000 302 21193.53 76.26 42873.87 47826.07 2015-10-29 12:20:02.000 302 21193.51 76.26 42873.85 47826.10 2015-10-29 12:20:03.000 302 21193.52 76.24 42873.84 47826.11 2015-10-29 12:20:04.000 302 21193.52 76.23 42873.82 47826.08 2015-10-29 12:20:05.000 302 21193.52 76.23 42873.80 47826.08 2015-10-29 12:20:06.000 302 21193.53 76.21 42873.80 47826.06 2015-10-29 12:20:07.000 302 21193.52 76.20 42873.77 47826.05 2015-10-29 12:20:08.000 302 21193.49 76.20 42873.75 47826.03 2015-10-29 12:20:09.000 302 21193.51 76.21 42873.71 47826.01 2015-10-29 12:20:10.000 302 21193.52 76.20 42873.71 47826.00 2015-10-29 12:20:11.000 302 21193.51 76.18 42873.71 47825.99 2015-10-29 12:20:12.000 302 21193.53 76.16 42873.71 47825.99 2015-10-29 12:20:13.000 302 21193.53 76.14 42873.69 47825.99 2015-10-29 12:20:14.000 302 21193.57 76.15 42873.69 47826.00 2015-10-29 12:20:15.000 302 21193.57 76.12 42873.70 47825.95 2015-10-29 12:20:16.000 302 21193.56 76.11 42873.67 47825.99 2015-10-29 12:20:17.000 302 21193.55 76.12 42873.69 47825.97 2015-10-29 12:20:18.000 302 21193.56 76.18 42873.69 47825.98 2015-10-29 12:20:19.000 302 21193.57 76.19 42873.66 47825.93 2015-10-29 12:20:20.000 302 21193.59 76.20 42873.62 47825.94 2015-10-29 12:20:21.000 302 21193.56 76.21 42873.60 47825.90 2015-10-29 12:20:22.000 302 21193.58 76.23 42873.58 47825.88 2015-10-29 12:20:23.000 302 21193.59 76.26 42873.55 47825.84 2015-10-29 12:20:24.000 302 21193.56 76.28 42873.52 47825.82 2015-10-29 12:20:25.000 302 21193.56 76.30 42873.49 47825.79 2015-10-29 12:20:26.000 302 21193.57 76.31 42873.47 47825.78 2015-10-29 12:20:27.000 302 21193.56 76.33 42873.47 47825.77 2015-10-29 12:20:28.000 302 21193.54 76.37 42873.48 47825.77 2015-10-29 12:20:29.000 302 21193.56 76.38 42873.45 47825.73 2015-10-29 12:20:30.000 302 21193.55 76.42 42873.42 47825.74 2015-10-29 12:20:31.000 302 21193.53 76.44 42873.39 47825.72 2015-10-29 12:20:32.000 302 21193.55 76.42 42873.39 47825.67 2015-10-29 12:20:33.000 302 21193.54 76.45 42873.39 47825.70 2015-10-29 12:20:34.000 302 21193.54 76.39 42873.41 47825.68 2015-10-29 12:20:35.000 302 21193.54 76.34 42873.45 47825.69 2015-10-29 12:20:36.000 302 21193.50 76.36 42873.48 47825.72 2015-10-29 12:20:37.000 302 21193.53 76.33 42873.54 47825.76 2015-10-29 12:20:38.000 302 21193.55 76.32 42873.51 47825.79 2015-10-29 12:20:39.000 302 21193.55 76.34 42873.51 47825.80 2015-10-29 12:20:40.000 302 21193.59 76.35 42873.55 47825.85 2015-10-29 12:20:41.000 302 21193.57 76.34 42873.58 47825.84 2015-10-29 12:20:42.000 302 21193.60 76.36 42873.57 47825.86 2015-10-29 12:20:43.000 302 21193.66 76.42 42873.56 47825.89 2015-10-29 12:20:44.000 302 21193.70 76.50 42873.56 47825.88 2015-10-29 12:20:45.000 302 21193.70 76.53 42873.52 47825.89 2015-10-29 12:20:46.000 302 21193.74 76.54 42873.53 47825.89 2015-10-29 12:20:47.000 302 21193.75 76.59 42873.51 47825.89 2015-10-29 12:20:48.000 302 21193.77 76.61 42873.52 47825.91 2015-10-29 12:20:49.000 302 21193.82 76.63 42873.53 47825.91 2015-10-29 12:20:50.000 302 21193.82 76.65 42873.52 47825.93 2015-10-29 12:20:51.000 302 21193.80 76.67 42873.52 47825.93 2015-10-29 12:20:52.000 302 21193.84 76.70 42873.52 47825.94 2015-10-29 12:20:53.000 302 21193.84 76.71 42873.52 47825.92 2015-10-29 12:20:54.000 302 21193.89 76.73 42873.50 47825.93 2015-10-29 12:20:55.000 302 21193.89 76.73 42873.50 47825.96 2015-10-29 12:20:56.000 302 21193.88 76.76 42873.52 47825.96 2015-10-29 12:20:57.000 302 21193.91 76.77 42873.53 47825.97 2015-10-29 12:20:58.000 302 21193.94 76.75 42873.54 47825.99 2015-10-29 12:20:59.000 302 21193.93 76.75 42873.57 47825.99 2015-10-29 12:21:00.000 302 21193.92 76.75 42873.57 47826.00 2015-10-29 12:21:01.000 302 21193.94 76.77 42873.55 47826.04 2015-10-29 12:21:02.000 302 21193.99 76.75 42873.56 47826.04 2015-10-29 12:21:03.000 302 21194.01 76.71 42873.60 47826.08 2015-10-29 12:21:04.000 302 21194.04 76.70 42873.66 47826.11 2015-10-29 12:21:05.000 302 21194.06 76.67 42873.67 47826.14 2015-10-29 12:21:06.000 302 21194.04 76.65 42873.72 47826.17 2015-10-29 12:21:07.000 302 21194.01 76.62 42873.76 47826.19 2015-10-29 12:21:08.000 302 21194.00 76.63 42873.78 47826.22 2015-10-29 12:21:09.000 302 21194.05 76.63 42873.81 47826.24 2015-10-29 12:21:10.000 302 21194.03 76.62 42873.80 47826.22 2015-10-29 12:21:11.000 302 21194.00 76.62 42873.78 47826.27 2015-10-29 12:21:12.000 302 21194.02 76.64 42873.79 47826.26 2015-10-29 12:21:13.000 302 21193.98 76.66 42873.80 47826.25 2015-10-29 12:21:14.000 302 21193.96 76.70 42873.78 47826.23 2015-10-29 12:21:15.000 302 21193.96 76.70 42873.74 47826.22 2015-10-29 12:21:16.000 302 21193.96 76.74 42873.77 47826.22 2015-10-29 12:21:17.000 302 21193.94 76.73 42873.75 47826.19 2015-10-29 12:21:18.000 302 21193.98 76.76 42873.74 47826.20 2015-10-29 12:21:19.000 302 21193.97 76.76 42873.72 47826.15 2015-10-29 12:21:20.000 302 21193.97 76.77 42873.71 47826.18 2015-10-29 12:21:21.000 302 21193.95 76.74 42873.73 47826.17 2015-10-29 12:21:22.000 302 21193.95 76.74 42873.72 47826.16 2015-10-29 12:21:23.000 302 21193.95 76.78 42873.70 47826.11 2015-10-29 12:21:24.000 302 21193.94 76.80 42873.68 47826.14 2015-10-29 12:21:25.000 302 21193.92 76.80 42873.65 47826.13 2015-10-29 12:21:26.000 302 21193.92 76.81 42873.63 47826.09 2015-10-29 12:21:27.000 302 21193.91 76.83 42873.65 47826.09 2015-10-29 12:21:28.000 302 21193.92 76.83 42873.63 47826.06 2015-10-29 12:21:29.000 302 21193.88 76.85 42873.61 47826.06 2015-10-29 12:21:30.000 302 21193.91 76.85 42873.59 47826.06 2015-10-29 12:21:31.000 302 21193.92 76.86 42873.60 47826.06 2015-10-29 12:21:32.000 302 21193.91 76.88 42873.59 47826.07 2015-10-29 12:21:33.000 302 21193.91 76.89 42873.57 47826.05 2015-10-29 12:21:34.000 302 21193.86 76.91 42873.59 47826.02 2015-10-29 12:21:35.000 302 21193.84 76.91 42873.59 47826.01 2015-10-29 12:21:36.000 302 21193.84 76.93 42873.57 47826.03 2015-10-29 12:21:37.000 302 21193.81 76.97 42873.58 47826.03 2015-10-29 12:21:38.000 302 21193.80 76.97 42873.58 47826.02 2015-10-29 12:21:39.000 302 21193.78 76.98 42873.61 47825.98 2015-10-29 12:21:40.000 302 21193.74 76.98 42873.62 47825.99 2015-10-29 12:21:41.000 302 21193.73 76.97 42873.62 47825.97 2015-10-29 12:21:42.000 302 21193.71 76.97 42873.61 47825.97 2015-10-29 12:21:43.000 302 21193.70 76.99 42873.58 47825.96 2015-10-29 12:21:44.000 302 21193.69 76.97 42873.61 47825.98 2015-10-29 12:21:45.000 302 21193.67 76.97 42873.61 47825.97 2015-10-29 12:21:46.000 302 21193.65 76.97 42873.61 47825.96 2015-10-29 12:21:47.000 302 21193.61 76.97 42873.58 47825.94 2015-10-29 12:21:48.000 302 21193.58 77.01 42873.56 47825.93 2015-10-29 12:21:49.000 302 21193.58 77.02 42873.54 47825.87 2015-10-29 12:21:50.000 302 21193.59 77.01 42873.53 47825.82 2015-10-29 12:21:51.000 302 21193.59 77.00 42873.47 47825.83 2015-10-29 12:21:52.000 302 21193.55 77.00 42873.47 47825.81 2015-10-29 12:21:53.000 302 21193.54 77.03 42873.47 47825.78 2015-10-29 12:21:54.000 302 21193.56 77.06 42873.45 47825.76 2015-10-29 12:21:55.000 302 21193.54 77.03 42873.43 47825.75 2015-10-29 12:21:56.000 302 21193.55 77.04 42873.42 47825.74 2015-10-29 12:21:57.000 302 21193.56 77.06 42873.45 47825.72 2015-10-29 12:21:58.000 302 21193.58 77.02 42873.40 47825.73 2015-10-29 12:21:59.000 302 21193.57 77.00 42873.41 47825.71 2015-10-29 12:22:00.000 302 21193.55 77.00 42873.45 47825.74 2015-10-29 12:22:01.000 302 21193.58 77.01 42873.45 47825.78 2015-10-29 12:22:02.000 302 21193.57 77.02 42873.48 47825.78 2015-10-29 12:22:03.000 302 21193.58 77.05 42873.48 47825.77 2015-10-29 12:22:04.000 302 21193.58 77.03 42873.49 47825.79 2015-10-29 12:22:05.000 302 21193.60 77.03 42873.45 47825.77 2015-10-29 12:22:06.000 302 21193.58 77.04 42873.46 47825.79 2015-10-29 12:22:07.000 302 21193.58 77.05 42873.47 47825.82 2015-10-29 12:22:08.000 302 21193.59 77.07 42873.50 47825.82 2015-10-29 12:22:09.000 302 21193.58 77.06 42873.53 47825.82 2015-10-29 12:22:10.000 302 21193.57 77.06 42873.51 47825.84 2015-10-29 12:22:11.000 302 21193.56 77.08 42873.53 47825.84 2015-10-29 12:22:12.000 302 21193.58 77.09 42873.56 47825.85 2015-10-29 12:22:13.000 302 21193.56 77.08 42873.56 47825.87 2015-10-29 12:22:14.000 302 21193.56 77.09 42873.58 47825.88 2015-10-29 12:22:15.000 302 21193.55 77.08 42873.60 47825.88 2015-10-29 12:22:16.000 302 21193.54 77.11 42873.60 47825.91 2015-10-29 12:22:17.000 302 21193.51 77.14 42873.63 47825.89 2015-10-29 12:22:18.000 302 21193.52 77.15 42873.62 47825.92 2015-10-29 12:22:19.000 302 21193.53 77.14 42873.62 47825.91 2015-10-29 12:22:20.000 302 21193.55 77.12 42873.65 47825.92 2015-10-29 12:22:21.000 302 21193.53 77.14 42873.64 47825.92 2015-10-29 12:22:22.000 302 21193.51 77.16 42873.65 47825.93 2015-10-29 12:22:23.000 302 21193.49 77.18 42873.66 47825.91 2015-10-29 12:22:24.000 302 21193.49 77.18 42873.67 47825.92 2015-10-29 12:22:25.000 302 21193.52 77.20 42873.68 47825.91 2015-10-29 12:22:26.000 302 21193.49 77.22 42873.64 47825.92 2015-10-29 12:22:27.000 302 21193.47 77.23 42873.64 47825.91 2015-10-29 12:22:28.000 302 21193.49 77.22 42873.63 47825.92 2015-10-29 12:22:29.000 302 21193.47 77.23 42873.63 47825.93 2015-10-29 12:22:30.000 302 21193.45 77.23 42873.65 47825.90 2015-10-29 12:22:31.000 302 21193.44 77.23 42873.67 47825.91 2015-10-29 12:22:32.000 302 21193.43 77.23 42873.70 47825.89 2015-10-29 12:22:33.000 302 21193.41 77.25 42873.67 47825.91 2015-10-29 12:22:34.000 302 21193.39 77.27 42873.66 47825.89 2015-10-29 12:22:35.000 302 21193.36 77.32 42873.66 47825.89 2015-10-29 12:22:36.000 302 21193.34 77.31 42873.65 47825.85 2015-10-29 12:22:37.000 302 21193.31 77.33 42873.63 47825.86 2015-10-29 12:22:38.000 302 21193.30 77.34 42873.64 47825.83 2015-10-29 12:22:39.000 302 21193.28 77.36 42873.63 47825.84 2015-10-29 12:22:40.000 302 21193.31 77.33 42873.62 47825.82 2015-10-29 12:22:41.000 302 21193.32 77.33 42873.67 47825.81 2015-10-29 12:22:42.000 302 21193.31 77.32 42873.68 47825.83 2015-10-29 12:22:43.000 302 21193.27 77.36 42873.65 47825.83 2015-10-29 12:22:44.000 302 21193.24 77.37 42873.66 47825.84 2015-10-29 12:22:45.000 302 21193.21 77.37 42873.65 47825.81 2015-10-29 12:22:46.000 302 21193.18 77.36 42873.62 47825.82 2015-10-29 12:22:47.000 302 21193.19 77.36 42873.61 47825.79 2015-10-29 12:22:48.000 302 21193.18 77.35 42873.65 47825.76 2015-10-29 12:22:49.000 302 21193.18 77.36 42873.66 47825.78 2015-10-29 12:22:50.000 302 21193.15 77.38 42873.64 47825.76 2015-10-29 12:22:51.000 302 21193.15 77.42 42873.60 47825.76 2015-10-29 12:22:52.000 302 21193.14 77.48 42873.55 47825.72 2015-10-29 12:22:53.000 302 21193.13 77.50 42873.54 47825.69 2015-10-29 12:22:54.000 302 21193.14 77.47 42873.55 47825.68 2015-10-29 12:22:55.000 302 21193.13 77.44 42873.59 47825.69 2015-10-29 12:22:56.000 302 21193.13 77.44 42873.61 47825.73 2015-10-29 12:22:57.000 302 21193.16 77.44 42873.62 47825.73 2015-10-29 12:22:58.000 302 21193.15 77.45 42873.63 47825.74 2015-10-29 12:22:59.000 302 21193.14 77.46 42873.64 47825.75 2015-10-29 12:23:00.000 302 21193.13 77.46 42873.61 47825.78 2015-10-29 12:23:01.000 302 21193.13 77.49 42873.66 47825.77 2015-10-29 12:23:02.000 302 21193.13 77.52 42873.66 47825.78 2015-10-29 12:23:03.000 302 21193.12 77.55 42873.68 47825.77 2015-10-29 12:23:04.000 302 21193.08 77.61 42873.64 47825.77 2015-10-29 12:23:05.000 302 21193.11 77.64 42873.62 47825.76 2015-10-29 12:23:06.000 302 21193.12 77.69 42873.61 47825.71 2015-10-29 12:23:07.000 302 21193.12 77.73 42873.60 47825.75 2015-10-29 12:23:08.000 302 21193.11 77.78 42873.56 47825.68 2015-10-29 12:23:09.000 302 21193.10 77.79 42873.58 47825.68 2015-10-29 12:23:10.000 302 21193.10 77.77 42873.55 47825.66 2015-10-29 12:23:11.000 302 21193.11 77.81 42873.53 47825.65 2015-10-29 12:23:12.000 302 21193.10 77.81 42873.55 47825.65 2015-10-29 12:23:13.000 302 21193.12 77.78 42873.55 47825.63 2015-10-29 12:23:14.000 302 21193.13 77.75 42873.54 47825.65 2015-10-29 12:23:15.000 302 21193.13 77.72 42873.53 47825.65 2015-10-29 12:23:16.000 302 21193.13 77.70 42873.51 47825.66 2015-10-29 12:23:17.000 302 21193.08 77.66 42873.55 47825.63 2015-10-29 12:23:18.000 302 21193.03 77.66 42873.52 47825.64 2015-10-29 12:23:19.000 302 21193.01 77.66 42873.49 47825.56 2015-10-29 12:23:20.000 302 21192.99 77.68 42873.44 47825.58 2015-10-29 12:23:21.000 302 21192.97 77.71 42873.40 47825.51 2015-10-29 12:23:22.000 302 21192.94 77.70 42873.41 47825.49 2015-10-29 12:23:23.000 302 21192.93 77.68 42873.38 47825.46 2015-10-29 12:23:24.000 302 21192.94 77.66 42873.40 47825.44 2015-10-29 12:23:25.000 302 21192.90 77.69 42873.40 47825.43 2015-10-29 12:23:26.000 302 21192.86 77.75 42873.33 47825.38 2015-10-29 12:23:27.000 302 21192.81 77.80 42873.27 47825.35 2015-10-29 12:23:28.000 302 21192.81 77.82 42873.21 47825.28 2015-10-29 12:23:29.000 302 21192.76 77.84 42873.19 47825.21 2015-10-29 12:23:30.000 302 21192.72 77.86 42873.13 47825.16 2015-10-29 12:23:31.000 302 21192.72 77.85 42873.14 47825.12 2015-10-29 12:23:32.000 302 21192.74 77.82 42873.15 47825.10 2015-10-29 12:23:33.000 302 21192.74 77.81 42873.14 47825.10 2015-10-29 12:23:34.000 302 21192.74 77.87 42873.13 47825.11 2015-10-29 12:23:35.000 302 21192.75 77.83 42873.12 47825.10 2015-10-29 12:23:36.000 302 21192.82 77.76 42873.12 47825.13 2015-10-29 12:23:37.000 302 21192.85 77.70 42873.15 47825.13 2015-10-29 12:23:38.000 302 21192.89 77.66 42873.21 47825.21 2015-10-29 12:23:39.000 302 21192.95 77.59 42873.26 47825.25 2015-10-29 12:23:40.000 302 21193.00 77.53 42873.28 47825.31 2015-10-29 12:23:41.000 302 21193.03 77.49 42873.31 47825.37 2015-10-29 12:23:42.000 302 21192.99 77.49 42873.37 47825.43 2015-10-29 12:23:43.000 302 21192.97 77.50 42873.38 47825.42 2015-10-29 12:23:44.000 302 21192.95 77.51 42873.38 47825.44 2015-10-29 12:23:45.000 302 21192.95 77.51 42873.38 47825.44 2015-10-29 12:23:46.000 302 21192.95 77.54 42873.37 47825.45 2015-10-29 12:23:47.000 302 21192.96 77.53 42873.39 47825.44 2015-10-29 12:23:48.000 302 21192.97 77.54 42873.41 47825.47 2015-10-29 12:23:49.000 302 21192.98 77.52 42873.41 47825.45 2015-10-29 12:23:50.000 302 21192.99 77.52 42873.40 47825.46 2015-10-29 12:23:51.000 302 21193.01 77.49 42873.42 47825.48 2015-10-29 12:23:52.000 302 21192.96 77.50 42873.44 47825.48 2015-10-29 12:23:53.000 302 21192.96 77.54 42873.43 47825.49 2015-10-29 12:23:54.000 302 21192.95 77.54 42873.44 47825.51 2015-10-29 12:23:55.000 302 21192.95 77.52 42873.45 47825.49 2015-10-29 12:23:56.000 302 21192.96 77.50 42873.41 47825.49 2015-10-29 12:23:57.000 302 21192.97 77.52 42873.43 47825.50 2015-10-29 12:23:58.000 302 21193.00 77.48 42873.43 47825.53 2015-10-29 12:23:59.000 302 21193.01 77.42 42873.47 47825.54 2015-10-29 12:24:00.000 302 21193.02 77.38 42873.49 47825.56 2015-10-29 12:24:01.000 302 21193.02 77.39 42873.53 47825.59 2015-10-29 12:24:02.000 302 21193.01 77.39 42873.53 47825.59 2015-10-29 12:24:03.000 302 21193.01 77.38 42873.55 47825.61 2015-10-29 12:24:04.000 302 21192.98 77.38 42873.54 47825.59 2015-10-29 12:24:05.000 302 21192.99 77.38 42873.55 47825.61 2015-10-29 12:24:06.000 302 21192.97 77.38 42873.54 47825.60 2015-10-29 12:24:07.000 302 21192.95 77.42 42873.57 47825.61 2015-10-29 12:24:08.000 302 21192.95 77.44 42873.59 47825.58 2015-10-29 12:24:09.000 302 21192.93 77.46 42873.57 47825.60 2015-10-29 12:24:10.000 302 21192.94 77.51 42873.55 47825.58 2015-10-29 12:24:11.000 302 21192.95 77.55 42873.53 47825.58 2015-10-29 12:24:12.000 302 21192.94 77.57 42873.54 47825.57 2015-10-29 12:24:13.000 302 21192.91 77.63 42873.56 47825.59 2015-10-29 12:24:14.000 302 21192.90 77.65 42873.55 47825.58 2015-10-29 12:24:15.000 302 21192.89 77.68 42873.54 47825.55 2015-10-29 12:24:16.000 302 21192.87 77.70 42873.57 47825.56 2015-10-29 12:24:17.000 302 21192.85 77.74 42873.61 47825.57 2015-10-29 12:24:18.000 302 21192.84 77.76 42873.63 47825.59 2015-10-29 12:24:19.000 302 21192.83 77.78 42873.63 47825.58 2015-10-29 12:24:20.000 302 21192.85 77.82 42873.62 47825.57 2015-10-29 12:24:21.000 302 21192.88 77.83 42873.62 47825.62 2015-10-29 12:24:22.000 302 21192.90 77.84 42873.68 47825.63 2015-10-29 12:24:23.000 302 21192.93 77.88 42873.71 47825.65 2015-10-29 12:24:24.000 302 21192.93 77.89 42873.77 47825.70 2015-10-29 12:24:25.000 302 21192.95 77.90 42873.74 47825.72 2015-10-29 12:24:26.000 302 21192.98 77.87 42873.77 47825.75 2015-10-29 12:24:27.000 302 21193.01 77.84 42873.81 47825.80 2015-10-29 12:24:28.000 302 21193.01 77.87 42873.85 47825.84 2015-10-29 12:24:29.000 302 21192.99 77.87 42873.89 47825.87 2015-10-29 12:24:30.000 302 21192.98 77.90 42873.90 47825.88 2015-10-29 12:24:31.000 302 21192.95 77.92 42873.92 47825.89 2015-10-29 12:24:32.000 302 21192.97 77.94 42873.91 47825.91 2015-10-29 12:24:33.000 302 21192.98 77.96 42873.93 47825.90 2015-10-29 12:24:34.000 302 21192.99 77.96 42873.92 47825.92 2015-10-29 12:24:35.000 302 21192.95 77.95 42873.92 47825.92 2015-10-29 12:24:36.000 302 21192.96 77.96 42873.89 47825.92 2015-10-29 12:24:37.000 302 21192.98 77.93 42873.89 47825.89 2015-10-29 12:24:38.000 302 21192.98 77.94 42873.93 47825.90 2015-10-29 12:24:39.000 302 21192.98 77.91 42873.90 47825.92 2015-10-29 12:24:40.000 302 21192.98 77.91 42873.93 47825.92 2015-10-29 12:24:41.000 302 21192.96 77.92 42873.96 47825.93 2015-10-29 12:24:42.000 302 21192.97 77.87 42873.97 47825.95 2015-10-29 12:24:43.000 302 21192.97 77.87 42873.99 47825.96 2015-10-29 12:24:44.000 302 21192.97 77.89 42873.99 47825.96 2015-10-29 12:24:45.000 302 21192.94 77.93 42873.99 47825.97 2015-10-29 12:24:46.000 302 21192.95 77.92 42873.98 47825.97 2015-10-29 12:24:47.000 302 21192.96 77.91 42873.99 47825.96 2015-10-29 12:24:48.000 302 21192.92 77.91 42873.98 47825.96 2015-10-29 12:24:49.000 302 21192.91 77.92 42873.98 47825.96 2015-10-29 12:24:50.000 302 21192.90 77.94 42873.99 47825.96 2015-10-29 12:24:51.000 302 21192.91 77.96 42873.96 47825.95 2015-10-29 12:24:52.000 302 21192.90 78.00 42873.94 47825.95 2015-10-29 12:24:53.000 302 21192.86 78.05 42873.94 47825.95 2015-10-29 12:24:54.000 302 21192.86 78.05 42873.94 47825.96 2015-10-29 12:24:55.000 302 21192.88 78.04 42873.96 47825.94 2015-10-29 12:24:56.000 302 21192.92 78.06 42873.98 47825.96 2015-10-29 12:24:57.000 302 21193.00 78.07 42873.98 47825.98 2015-10-29 12:24:58.000 302 21193.04 78.12 42873.98 47826.00 2015-10-29 12:24:59.000 302 21193.07 78.13 42873.98 47826.02 2015-10-29 12:25:00.000 302 21193.13 78.06 42873.97 47826.03 2015-10-29 12:25:01.000 302 21193.19 78.03 42873.97 47826.05 2015-10-29 12:25:02.000 302 21193.21 77.99 42873.98 47826.09 2015-10-29 12:25:03.000 302 21193.24 77.95 42873.98 47826.10 2015-10-29 12:25:04.000 302 21193.28 77.89 42874.00 47826.12 2015-10-29 12:25:05.000 302 21193.29 77.83 42874.07 47826.17 2015-10-29 12:25:06.000 302 21193.32 77.79 42874.05 47826.18 2015-10-29 12:25:07.000 302 21193.34 77.77 42874.06 47826.22 2015-10-29 12:25:08.000 302 21193.35 77.74 42874.10 47826.23 2015-10-29 12:25:09.000 302 21193.35 77.73 42874.09 47826.25 2015-10-29 12:25:10.000 302 21193.37 77.70 42874.11 47826.27 2015-10-29 12:25:11.000 302 21193.38 77.66 42874.13 47826.30 2015-10-29 12:25:12.000 302 21193.39 77.65 42874.15 47826.29 2015-10-29 12:25:13.000 302 21193.39 77.65 42874.14 47826.31 2015-10-29 12:25:14.000 302 21193.40 77.63 42874.14 47826.33 2015-10-29 12:25:15.000 302 21193.42 77.60 42874.18 47826.33 2015-10-29 12:25:16.000 302 21193.43 77.64 42874.17 47826.35 2015-10-29 12:25:17.000 302 21193.43 77.64 42874.17 47826.36 2015-10-29 12:25:18.000 302 21193.45 77.65 42874.16 47826.34 2015-10-29 12:25:19.000 302 21193.43 77.67 42874.16 47826.34 2015-10-29 12:25:20.000 302 21193.40 77.67 42874.10 47826.32 2015-10-29 12:25:21.000 302 21193.40 77.68 42874.15 47826.32 2015-10-29 12:25:22.000 302 21193.40 77.71 42874.17 47826.30 2015-10-29 12:25:23.000 302 21193.42 77.69 42874.16 47826.31 2015-10-29 12:25:24.000 302 21193.42 77.69 42874.15 47826.32 2015-10-29 12:25:25.000 302 21193.42 77.66 42874.14 47826.30 2015-10-29 12:25:26.000 302 21193.43 77.65 42874.14 47826.29 2015-10-29 12:25:27.000 302 21193.45 77.66 42874.13 47826.30 2015-10-29 12:25:28.000 302 21193.45 77.68 42874.13 47826.30 2015-10-29 12:25:29.000 302 21193.46 77.67 42874.11 47826.28 2015-10-29 12:25:30.000 302 21193.48 77.65 42874.10 47826.29 2015-10-29 12:25:31.000 302 21193.47 77.66 42874.11 47826.27 2015-10-29 12:25:32.000 302 21193.49 77.67 42874.07 47826.29 2015-10-29 12:25:33.000 302 21193.46 77.68 42874.05 47826.25 2015-10-29 12:25:34.000 302 21193.45 77.70 42874.06 47826.29 2015-10-29 12:25:35.000 302 21193.47 77.71 42874.07 47826.24 2015-10-29 12:25:36.000 302 21193.48 77.71 42874.09 47826.26 2015-10-29 12:25:37.000 302 21193.48 77.71 42874.08 47826.25 2015-10-29 12:25:38.000 302 21193.48 77.71 42874.05 47826.25 2015-10-29 12:25:39.000 302 21193.49 77.72 42874.01 47826.24 2015-10-29 12:25:40.000 302 21193.50 77.69 42874.03 47826.24 2015-10-29 12:25:41.000 302 21193.48 77.69 42874.03 47826.27 2015-10-29 12:25:42.000 302 21193.46 77.70 42874.00 47826.24 2015-10-29 12:25:43.000 302 21193.45 77.72 42874.04 47826.25 2015-10-29 12:25:44.000 302 21193.48 77.72 42874.05 47826.23 2015-10-29 12:25:45.000 302 21193.50 77.69 42874.03 47826.26 2015-10-29 12:25:46.000 302 21193.48 77.68 42874.06 47826.27 2015-10-29 12:25:47.000 302 21193.54 77.63 42874.06 47826.26 2015-10-29 12:25:48.000 302 21193.56 77.64 42874.06 47826.29 2015-10-29 12:25:49.000 302 21193.56 77.66 42874.09 47826.34 2015-10-29 12:25:50.000 302 21193.60 77.66 42874.10 47826.34 2015-10-29 12:25:51.000 302 21193.62 77.61 42874.11 47826.35 2015-10-29 12:25:52.000 302 21193.64 77.61 42874.11 47826.36 2015-10-29 12:25:53.000 302 21193.64 77.62 42874.09 47826.39 2015-10-29 12:25:54.000 302 21193.64 77.61 42874.14 47826.39 2015-10-29 12:25:55.000 302 21193.64 77.59 42874.17 47826.39 2015-10-29 12:25:56.000 302 21193.63 77.60 42874.17 47826.40 2015-10-29 12:25:57.000 302 21193.62 77.57 42874.20 47826.38 2015-10-29 12:25:58.000 302 21193.62 77.51 42874.18 47826.42 2015-10-29 12:25:59.000 302 21193.57 77.50 42874.19 47826.39 2015-10-29 12:26:00.000 302 21193.52 77.52 42874.20 47826.38 2015-10-29 12:26:01.000 302 21193.48 77.59 42874.16 47826.35 2015-10-29 12:26:02.000 302 21193.50 77.69 42874.18 47826.33 2015-10-29 12:26:03.000 302 21193.59 77.74 42874.20 47826.32 2015-10-29 12:26:04.000 302 21193.62 77.75 42874.20 47826.40 2015-10-29 12:26:05.000 302 21193.65 77.73 42874.20 47826.41 2015-10-29 12:26:06.000 302 21193.64 77.70 42874.23 47826.41 2015-10-29 12:26:07.000 302 21193.64 77.68 42874.21 47826.41 2015-10-29 12:26:08.000 302 21193.63 77.67 42874.20 47826.41 2015-10-29 12:26:09.000 302 21193.64 77.68 42874.18 47826.40 2015-10-29 12:26:10.000 302 21193.65 77.66 42874.18 47826.41 2015-10-29 12:26:11.000 302 21193.64 77.64 42874.19 47826.41 2015-10-29 12:26:12.000 302 21193.66 77.62 42874.20 47826.41 2015-10-29 12:26:13.000 302 21193.67 77.61 42874.21 47826.41 2015-10-29 12:26:14.000 302 21193.68 77.61 42874.22 47826.42 2015-10-29 12:26:15.000 302 21193.65 77.62 42874.21 47826.42 2015-10-29 12:26:16.000 302 21193.63 77.63 42874.19 47826.41 2015-10-29 12:26:17.000 302 21193.60 77.65 42874.17 47826.41 2015-10-29 12:26:18.000 302 21193.57 77.66 42874.19 47826.38 2015-10-29 12:26:19.000 302 21193.57 77.67 42874.22 47826.39 2015-10-29 12:26:20.000 302 21193.53 77.74 42874.17 47826.35 2015-10-29 12:26:21.000 302 21193.48 77.75 42874.13 47826.34 2015-10-29 12:26:22.000 302 21193.48 77.75 42874.16 47826.30 2015-10-29 12:26:23.000 302 21193.46 77.73 42874.17 47826.34 2015-10-29 12:26:24.000 302 21193.42 77.74 42874.16 47826.31 2015-10-29 12:26:25.000 302 21193.39 77.78 42874.15 47826.28 2015-10-29 12:26:26.000 302 21193.41 77.81 42874.14 47826.26 2015-10-29 12:26:27.000 302 21193.40 77.81 42874.12 47826.27 2015-10-29 12:26:28.000 302 21193.41 77.77 42874.16 47826.24 2015-10-29 12:26:29.000 302 21193.41 77.76 42874.17 47826.26 2015-10-29 12:26:30.000 302 21193.39 77.77 42874.18 47826.28 2015-10-29 12:26:31.000 302 21193.37 77.78 42874.21 47826.26 2015-10-29 12:26:32.000 302 21193.36 77.78 42874.18 47826.30 2015-10-29 12:26:33.000 302 21193.33 77.82 42874.20 47826.28 2015-10-29 12:26:34.000 302 21193.29 77.86 42874.20 47826.29 2015-10-29 12:26:35.000 302 21193.24 77.90 42874.21 47826.25 2015-10-29 12:26:36.000 302 21193.24 77.94 42874.16 47826.23 2015-10-29 12:26:37.000 302 21193.25 77.95 42874.14 47826.23 2015-10-29 12:26:38.000 302 21193.27 77.93 42874.15 47826.20 2015-10-29 12:26:39.000 302 21193.27 77.93 42874.18 47826.18 2015-10-29 12:26:40.000 302 21193.28 77.92 42874.17 47826.19 2015-10-29 12:26:41.000 302 21193.29 77.88 42874.16 47826.21 2015-10-29 12:26:42.000 302 21193.33 77.82 42874.16 47826.24 2015-10-29 12:26:43.000 302 21193.33 77.82 42874.23 47826.26 2015-10-29 12:26:44.000 302 21193.32 77.82 42874.29 47826.32 2015-10-29 12:26:45.000 302 21193.33 77.82 42874.29 47826.32 2015-10-29 12:26:46.000 302 21193.32 77.84 42874.29 47826.34 2015-10-29 12:26:47.000 302 21193.34 77.87 42874.29 47826.35 2015-10-29 12:26:48.000 302 21193.32 77.86 42874.28 47826.35 2015-10-29 12:26:49.000 302 21193.32 77.85 42874.25 47826.34 2015-10-29 12:26:50.000 302 21193.30 77.87 42874.27 47826.32 2015-10-29 12:26:51.000 302 21193.28 77.90 42874.26 47826.31 2015-10-29 12:26:52.000 302 21193.29 77.89 42874.26 47826.27 2015-10-29 12:26:53.000 302 21193.29 77.91 42874.27 47826.30 2015-10-29 12:26:54.000 302 21193.29 77.93 42874.22 47826.26 2015-10-29 12:26:55.000 302 21193.31 77.96 42874.19 47826.23 2015-10-29 12:26:56.000 302 21193.31 77.93 42874.20 47826.23 2015-10-29 12:26:57.000 302 21193.28 77.93 42874.14 47826.23 2015-10-29 12:26:58.000 302 21193.29 77.95 42874.14 47826.21 2015-10-29 12:26:59.000 302 21193.27 77.97 42874.13 47826.16 2015-10-29 12:27:00.000 302 21193.26 77.99 42874.09 47826.15 2015-10-29 12:27:01.000 302 21193.23 78.03 42874.08 47826.14 2015-10-29 12:27:02.000 302 21193.21 78.06 42874.09 47826.11 2015-10-29 12:27:03.000 302 21193.23 78.08 42874.08 47826.11 2015-10-29 12:27:04.000 302 21193.23 78.08 42874.08 47826.08 2015-10-29 12:27:05.000 302 21193.21 78.10 42874.03 47826.07 2015-10-29 12:27:06.000 302 21193.22 78.07 42874.04 47826.05 2015-10-29 12:27:07.000 302 21193.34 78.02 42874.04 47826.06 2015-10-29 12:27:08.000 302 21193.45 78.00 42874.05 47826.15 2015-10-29 12:27:09.000 302 21193.48 77.99 42874.03 47826.19 2015-10-29 12:27:10.000 302 21193.50 77.96 42874.08 47826.20 2015-10-29 12:27:11.000 302 21193.52 77.98 42874.11 47826.25 2015-10-29 12:27:12.000 302 21193.49 78.01 42874.10 47826.24 2015-10-29 12:27:13.000 302 21193.49 78.01 42874.08 47826.21 2015-10-29 12:27:14.000 302 21193.46 78.02 42874.05 47826.21 2015-10-29 12:27:15.000 302 21193.46 78.02 42874.02 47826.17 2015-10-29 12:27:16.000 302 21193.47 77.99 42874.03 47826.18 2015-10-29 12:27:17.000 302 21193.46 78.00 42874.04 47826.20 2015-10-29 12:27:18.000 302 21193.46 78.01 42874.05 47826.18 2015-10-29 12:27:19.000 302 21193.48 78.06 42874.04 47826.21 2015-10-29 12:27:20.000 302 21193.50 78.04 42874.04 47826.17 2015-10-29 12:27:21.000 302 21193.50 78.02 42874.01 47826.17 2015-10-29 12:27:22.000 302 21193.50 77.98 42874.02 47826.17 2015-10-29 12:27:23.000 302 21193.55 77.96 42874.03 47826.21 2015-10-29 12:27:24.000 302 21193.59 77.97 42874.00 47826.21 2015-10-29 12:27:25.000 302 21193.64 77.94 42873.99 47826.20 2015-10-29 12:27:26.000 302 21193.64 77.93 42874.02 47826.25 2015-10-29 12:27:27.000 302 21193.65 77.92 42874.04 47826.25 2015-10-29 12:27:28.000 302 21193.66 77.92 42874.04 47826.30 2015-10-29 12:27:29.000 302 21193.67 77.92 42874.03 47826.28 2015-10-29 12:27:30.000 302 21193.70 77.88 42874.04 47826.29 2015-10-29 12:27:31.000 302 21193.70 77.89 42874.07 47826.30 2015-10-29 12:27:32.000 302 21193.71 77.88 42874.07 47826.31 2015-10-29 12:27:33.000 302 21193.71 77.86 42874.07 47826.31 2015-10-29 12:27:34.000 302 21193.72 77.82 42874.12 47826.35 2015-10-29 12:27:35.000 302 21193.73 77.81 42874.14 47826.35 2015-10-29 12:27:36.000 302 21193.74 77.82 42874.14 47826.38 2015-10-29 12:27:37.000 302 21193.72 77.86 42874.12 47826.42 2015-10-29 12:27:38.000 302 21193.71 77.89 42874.15 47826.39 2015-10-29 12:27:39.000 302 21193.74 77.92 42874.14 47826.39 2015-10-29 12:27:40.000 302 21193.73 77.97 42874.13 47826.38 2015-10-29 12:27:41.000 302 21193.65 78.03 42874.05 47826.35 2015-10-29 12:27:42.000 302 21193.65 78.11 42873.99 47826.33 2015-10-29 12:27:43.000 302 21193.66 78.16 42873.95 47826.23 2015-10-29 12:27:44.000 302 21193.66 78.17 42873.91 47826.20 2015-10-29 12:27:45.000 302 21193.66 78.19 42873.89 47826.15 2015-10-29 12:27:46.000 302 21193.68 78.20 42873.88 47826.13 2015-10-29 12:27:47.000 302 21193.67 78.23 42873.86 47826.13 2015-10-29 12:27:48.000 302 21193.69 78.21 42873.86 47826.13 2015-10-29 12:27:49.000 302 21193.69 78.21 42873.85 47826.12 2015-10-29 12:27:50.000 302 21193.73 78.20 42873.89 47826.13 2015-10-29 12:27:51.000 302 21193.78 78.19 42873.87 47826.15 2015-10-29 12:27:52.000 302 21193.77 78.23 42873.88 47826.15 2015-10-29 12:27:53.000 302 21193.79 78.25 42873.86 47826.15 2015-10-29 12:27:54.000 302 21193.78 78.28 42873.87 47826.19 2015-10-29 12:27:55.000 302 21193.77 78.27 42873.87 47826.18 2015-10-29 12:27:56.000 302 21193.78 78.30 42873.90 47826.17 2015-10-29 12:27:57.000 302 21193.73 78.35 42873.89 47826.16 2015-10-29 12:27:58.000 302 21193.73 78.37 42873.87 47826.12 2015-10-29 12:27:59.000 302 21193.72 78.38 42873.85 47826.13 2015-10-29 12:28:00.000 302 21193.71 78.40 42873.82 47826.12 2015-10-29 12:28:01.000 302 21193.64 78.47 42873.80 47826.09 2015-10-29 12:28:02.000 302 21193.58 78.50 42873.82 47826.05 2015-10-29 12:28:03.000 302 21193.54 78.50 42873.80 47826.00 2015-10-29 12:28:04.000 302 21193.47 78.48 42873.82 47825.96 2015-10-29 12:28:05.000 302 21193.45 78.46 42873.81 47825.93 2015-10-29 12:28:06.000 302 21193.42 78.46 42873.82 47825.93 2015-10-29 12:28:07.000 302 21193.40 78.42 42873.87 47825.93 2015-10-29 12:28:08.000 302 21193.37 78.43 42873.84 47825.97 2015-10-29 12:28:09.000 302 21193.31 78.46 42873.81 47825.93 2015-10-29 12:28:10.000 302 21193.28 78.45 42873.80 47825.87 2015-10-29 12:28:11.000 302 21193.26 78.44 42873.77 47825.86 2015-10-29 12:28:12.000 302 21193.27 78.44 42873.77 47825.85 2015-10-29 12:28:13.000 302 21193.27 78.42 42873.81 47825.84 2015-10-29 12:28:14.000 302 21193.28 78.39 42873.81 47825.81 2015-10-29 12:28:15.000 302 21193.26 78.37 42873.78 47825.85 2015-10-29 12:28:16.000 302 21193.25 78.36 42873.79 47825.86 2015-10-29 12:28:17.000 302 21193.25 78.35 42873.80 47825.87 2015-10-29 12:28:18.000 302 21193.26 78.36 42873.80 47825.87 2015-10-29 12:28:19.000 302 21193.26 78.38 42873.85 47825.88 2015-10-29 12:28:20.000 302 21193.26 78.38 42873.84 47825.86 2015-10-29 12:28:21.000 302 21193.28 78.35 42873.82 47825.87 2015-10-29 12:28:22.000 302 21193.28 78.32 42873.82 47825.88 2015-10-29 12:28:23.000 302 21193.29 78.29 42873.82 47825.90 2015-10-29 12:28:24.000 302 21193.30 78.24 42873.82 47825.90 2015-10-29 12:28:25.000 302 21193.31 78.21 42873.84 47825.92 2015-10-29 12:28:26.000 302 21193.31 78.19 42873.88 47825.93 2015-10-29 12:28:27.000 302 21193.32 78.18 42873.92 47825.98 2015-10-29 12:28:28.000 302 21193.31 78.19 42873.96 47825.99 2015-10-29 12:28:29.000 302 21193.34 78.17 42873.92 47826.03 2015-10-29 12:28:30.000 302 21193.33 78.15 42873.92 47826.03 2015-10-29 12:28:31.000 302 21193.29 78.13 42873.93 47826.01 2015-10-29 12:28:32.000 302 21193.30 78.15 42873.92 47826.02 2015-10-29 12:28:33.000 302 21193.29 78.12 42873.92 47826.02 2015-10-29 12:28:34.000 302 21193.30 78.06 42873.93 47826.01 2015-10-29 12:28:35.000 302 21193.36 78.00 42873.93 47826.03 2015-10-29 12:28:36.000 302 21193.35 77.98 42873.96 47826.04 2015-10-29 12:28:37.000 302 21193.34 77.95 42874.00 47826.08 2015-10-29 12:28:38.000 302 21193.38 77.92 42874.03 47826.11 2015-10-29 12:28:39.000 302 21193.44 77.87 42874.08 47826.14 2015-10-29 12:28:40.000 302 21193.50 77.84 42874.07 47826.19 2015-10-29 12:28:41.000 302 21193.54 77.81 42874.07 47826.25 2015-10-29 12:28:42.000 302 21193.58 77.74 42874.12 47826.27 2015-10-29 12:28:43.000 302 21193.60 77.72 42874.10 47826.29 2015-10-29 12:28:44.000 302 21193.60 77.70 42874.10 47826.32 2015-10-29 12:28:45.000 302 21193.60 77.70 42874.11 47826.33 2015-10-29 12:28:46.000 302 21193.61 77.70 42874.13 47826.32 2015-10-29 12:28:47.000 302 21193.56 77.72 42874.12 47826.31 2015-10-29 12:28:48.000 302 21193.53 77.73 42874.13 47826.30 2015-10-29 12:28:49.000 302 21193.55 77.73 42874.12 47826.30 2015-10-29 12:28:50.000 302 21193.50 77.72 42874.13 47826.26 2015-10-29 12:28:51.000 302 21193.47 77.71 42874.14 47826.30 2015-10-29 12:28:52.000 302 21193.44 77.71 42874.10 47826.28 2015-10-29 12:28:53.000 302 21193.39 77.75 42874.09 47826.24 2015-10-29 12:28:54.000 302 21193.39 77.80 42874.09 47826.22 2015-10-29 12:28:55.000 302 21193.39 77.80 42874.07 47826.17 2015-10-29 12:28:56.000 302 21193.36 77.80 42874.04 47826.16 2015-10-29 12:28:57.000 302 21193.37 77.84 42874.03 47826.14 2015-10-29 12:28:58.000 302 21193.35 77.82 42874.04 47826.13 2015-10-29 12:28:59.000 302 21193.36 77.80 42874.02 47826.12 2015-10-29 12:29:00.000 302 21193.37 77.81 42874.02 47826.13 2015-10-29 12:29:01.000 302 21193.38 77.81 42874.03 47826.12 2015-10-29 12:29:02.000 302 21193.37 77.83 42874.05 47826.12 2015-10-29 12:29:03.000 302 21193.36 77.84 42874.00 47826.10 2015-10-29 12:29:04.000 302 21193.35 77.80 42873.95 47826.10 2015-10-29 12:29:05.000 302 21193.37 77.78 42873.97 47826.10 2015-10-29 12:29:06.000 302 21193.39 77.77 42874.01 47826.11 2015-10-29 12:29:07.000 302 21193.40 77.79 42874.01 47826.10 2015-10-29 12:29:08.000 302 21193.42 77.77 42873.99 47826.10 2015-10-29 12:29:09.000 302 21193.41 77.75 42874.02 47826.11 2015-10-29 12:29:10.000 302 21193.42 77.74 42874.00 47826.10 2015-10-29 12:29:11.000 302 21193.41 77.71 42873.98 47826.11 2015-10-29 12:29:12.000 302 21193.39 77.70 42873.98 47826.12 2015-10-29 12:29:13.000 302 21193.41 77.67 42873.99 47826.13 2015-10-29 12:29:14.000 302 21193.41 77.66 42873.96 47826.11 2015-10-29 12:29:15.000 302 21193.45 77.62 42874.02 47826.16 2015-10-29 12:29:16.000 302 21193.46 77.55 42874.06 47826.19 2015-10-29 12:29:17.000 302 21193.48 77.49 42874.07 47826.24 2015-10-29 12:29:18.000 302 21193.57 77.44 42874.13 47826.28 2015-10-29 12:29:19.000 302 21193.66 77.40 42874.22 47826.35 2015-10-29 12:29:20.000 302 21193.74 77.29 42874.30 47826.42 2015-10-29 12:29:21.000 302 21193.81 77.24 42874.38 47826.53 2015-10-29 12:29:22.000 302 21193.87 77.17 42874.40 47826.61 2015-10-29 12:29:23.000 302 21193.94 77.11 42874.40 47826.71 2015-10-29 12:29:24.000 302 21193.97 77.06 42874.43 47826.81 2015-10-29 12:29:25.000 302 21194.02 77.04 42874.45 47826.86 2015-10-29 12:29:26.000 302 21194.06 77.01 42874.48 47826.92 2015-10-29 12:29:27.000 302 21194.10 76.95 42874.53 47826.93 2015-10-29 12:29:28.000 302 21194.16 76.94 42874.57 47827.01 2015-10-29 12:29:29.000 302 21194.18 76.91 42874.57 47827.03 2015-10-29 12:29:30.000 302 21194.22 76.87 42874.59 47827.08 2015-10-29 12:29:31.000 302 21194.21 76.86 42874.62 47827.09 2015-10-29 12:29:32.000 302 21194.21 76.82 42874.64 47827.12 2015-10-29 12:29:33.000 302 21194.24 76.75 42874.65 47827.14 2015-10-29 12:29:34.000 302 21194.24 76.73 42874.66 47827.16 2015-10-29 12:29:35.000 302 21194.26 76.68 42874.70 47827.19 2015-10-29 12:29:36.000 302 21194.27 76.63 42874.72 47827.21 2015-10-29 12:29:37.000 302 21194.28 76.60 42874.75 47827.26 2015-10-29 12:29:38.000 302 21194.30 76.58 42874.75 47827.27 2015-10-29 12:29:39.000 302 21194.32 76.55 42874.74 47827.29 2015-10-29 12:29:40.000 302 21194.37 76.47 42874.78 47827.31 2015-10-29 12:29:41.000 302 21194.38 76.41 42874.83 47827.32 2015-10-29 12:29:42.000 302 21194.40 76.36 42874.88 47827.37 2015-10-29 12:29:43.000 302 21194.40 76.34 42874.91 47827.41 2015-10-29 12:29:44.000 302 21194.37 76.33 42874.93 47827.43 2015-10-29 12:29:45.000 302 21194.38 76.29 42874.96 47827.47 2015-10-29 12:29:46.000 302 21194.42 76.31 42874.98 47827.51 2015-10-29 12:29:47.000 302 21194.44 76.33 42874.98 47827.51 2015-10-29 12:29:48.000 302 21194.43 76.30 42875.00 47827.52 2015-10-29 12:29:49.000 302 21194.44 76.31 42874.99 47827.54 2015-10-29 12:29:50.000 302 21194.47 76.30 42874.96 47827.55 2015-10-29 12:29:51.000 302 21194.45 76.31 42874.95 47827.52 2015-10-29 12:29:52.000 302 21194.44 76.32 42874.97 47827.54 2015-10-29 12:29:53.000 302 21194.44 76.31 42874.98 47827.52 2015-10-29 12:29:54.000 302 21194.45 76.34 42874.96 47827.50 2015-10-29 12:29:55.000 302 21194.44 76.36 42874.96 47827.52 2015-10-29 12:29:56.000 302 21194.43 76.34 42874.93 47827.49 2015-10-29 12:29:57.000 302 21194.47 76.29 42874.95 47827.50 2015-10-29 12:29:58.000 302 21194.44 76.29 42874.95 47827.53 2015-10-29 12:29:59.000 302 21194.38 76.35 42874.93 47827.50 2015-10-29 12:30:00.000 302 21194.32 76.38 42874.93 47827.47 2015-10-29 12:30:01.000 302 21194.34 76.40 42874.92 47827.45 2015-10-29 12:30:02.000 302 21194.35 76.42 42874.91 47827.43 2015-10-29 12:30:03.000 302 21194.32 76.44 42874.88 47827.40 2015-10-29 12:30:04.000 302 21194.29 76.48 42874.86 47827.39 2015-10-29 12:30:05.000 302 21194.29 76.53 42874.86 47827.37 2015-10-29 12:30:06.000 302 21194.27 76.56 42874.84 47827.33 2015-10-29 12:30:07.000 302 21194.21 76.63 42874.84 47827.30 2015-10-29 12:30:08.000 302 21194.17 76.72 42874.77 47827.26 2015-10-29 12:30:09.000 302 21194.22 76.78 42874.70 47827.20 2015-10-29 12:30:10.000 302 21194.22 76.79 42874.64 47827.16 2015-10-29 12:30:11.000 302 21194.20 76.79 42874.61 47827.14 2015-10-29 12:30:12.000 302 21194.20 76.81 42874.57 47827.09 2015-10-29 12:30:13.000 302 21194.22 76.83 42874.54 47827.07 2015-10-29 12:30:14.000 302 21194.17 76.89 42874.49 47827.04 2015-10-29 12:30:15.000 302 21194.15 76.89 42874.46 47827.00 2015-10-29 12:30:16.000 302 21194.16 76.89 42874.46 47826.99 2015-10-29 12:30:17.000 302 21194.18 76.88 42874.48 47826.95 2015-10-29 12:30:18.000 302 21194.17 76.87 42874.48 47826.95 2015-10-29 12:30:19.000 302 21194.17 76.87 42874.46 47826.94 2015-10-29 12:30:20.000 302 21194.12 76.90 42874.46 47826.95 2015-10-29 12:30:21.000 302 21194.08 76.93 42874.46 47826.93 2015-10-29 12:30:22.000 302 21194.06 76.99 42874.45 47826.90 2015-10-29 12:30:23.000 302 21194.06 77.01 42874.45 47826.87 2015-10-29 12:30:24.000 302 21194.06 77.00 42874.43 47826.84 2015-10-29 12:30:25.000 302 21194.02 77.03 42874.38 47826.83 2015-10-29 12:30:26.000 302 21193.95 77.06 42874.36 47826.78 2015-10-29 12:30:27.000 302 21193.88 77.10 42874.37 47826.78 2015-10-29 12:30:28.000 302 21193.89 77.15 42874.34 47826.72 2015-10-29 12:30:29.000 302 21193.89 77.17 42874.29 47826.68 2015-10-29 12:30:30.000 302 21193.88 77.18 42874.26 47826.65 2015-10-29 12:30:31.000 302 21193.90 77.21 42874.22 47826.63 2015-10-29 12:30:32.000 302 21193.86 77.21 42874.19 47826.59 2015-10-29 12:30:33.000 302 21193.85 77.21 42874.21 47826.56 2015-10-29 12:30:34.000 302 21193.83 77.20 42874.20 47826.54 2015-10-29 12:30:35.000 302 21193.84 77.19 42874.19 47826.53 2015-10-29 12:30:36.000 302 21193.83 77.17 42874.14 47826.50 2015-10-29 12:30:37.000 302 21193.82 77.13 42874.17 47826.49 2015-10-29 12:30:38.000 302 21193.86 77.13 42874.14 47826.49 2015-10-29 12:30:39.000 302 21193.86 77.11 42874.16 47826.51 2015-10-29 12:30:40.000 302 21193.87 77.10 42874.16 47826.52 2015-10-29 12:30:41.000 302 21193.87 77.07 42874.16 47826.53 2015-10-29 12:30:42.000 302 21193.87 77.05 42874.17 47826.53 2015-10-29 12:30:43.000 302 21193.89 77.05 42874.15 47826.56 2015-10-29 12:30:44.000 302 21193.90 77.04 42874.15 47826.57 2015-10-29 12:30:45.000 302 21193.87 77.06 42874.16 47826.57 2015-10-29 12:30:46.000 302 21193.88 77.06 42874.14 47826.56 2015-10-29 12:30:47.000 302 21193.91 77.06 42874.13 47826.53 2015-10-29 12:30:48.000 302 21193.94 77.05 42874.13 47826.55 2015-10-29 12:30:49.000 302 21193.93 77.07 42874.11 47826.54 2015-10-29 12:30:50.000 302 21193.92 77.09 42874.11 47826.51 2015-10-29 12:30:51.000 302 21193.91 77.10 42874.07 47826.50 2015-10-29 12:30:52.000 302 21193.93 77.09 42874.03 47826.48 2015-10-29 12:30:53.000 302 21193.93 77.09 42874.06 47826.47 2015-10-29 12:30:54.000 302 21193.95 77.09 42874.08 47826.46 2015-10-29 12:30:55.000 302 21193.94 77.12 42874.06 47826.46 2015-10-29 12:30:56.000 302 21193.92 77.16 42874.05 47826.48 2015-10-29 12:30:57.000 302 21193.93 77.21 42874.05 47826.49 2015-10-29 12:30:58.000 302 21193.93 77.24 42874.03 47826.44 2015-10-29 12:30:59.000 302 21194.00 77.23 42873.98 47826.43 2015-10-29 12:31:00.000 302 21193.98 77.22 42873.98 47826.41 2015-10-29 12:31:01.000 302 21193.99 77.21 42873.95 47826.38 2015-10-29 12:31:02.000 302 21194.00 77.16 42873.97 47826.39 2015-10-29 12:31:03.000 302 21194.01 77.13 42874.00 47826.43 2015-10-29 12:31:04.000 302 21194.00 77.11 42874.01 47826.44 2015-10-29 12:31:05.000 302 21194.00 77.06 42874.02 47826.43 2015-10-29 12:31:06.000 302 21194.03 77.00 42874.04 47826.45 2015-10-29 12:31:07.000 302 21194.08 76.93 42874.07 47826.50 2015-10-29 12:31:08.000 302 21194.09 76.86 42874.10 47826.54 2015-10-29 12:31:09.000 302 21194.07 76.83 42874.13 47826.57 2015-10-29 12:31:10.000 302 21194.07 76.81 42874.15 47826.62 2015-10-29 12:31:11.000 302 21194.06 76.80 42874.18 47826.64 2015-10-29 12:31:12.000 302 21194.09 76.78 42874.22 47826.67 2015-10-29 12:31:13.000 302 21194.13 76.78 42874.22 47826.69 2015-10-29 12:31:14.000 302 21194.18 76.76 42874.21 47826.67 2015-10-29 12:31:15.000 302 21194.16 76.74 42874.23 47826.71 2015-10-29 12:31:16.000 302 21194.17 76.74 42874.24 47826.71 2015-10-29 12:31:17.000 302 21194.19 76.72 42874.23 47826.73 2015-10-29 12:31:18.000 302 21194.25 76.68 42874.21 47826.75 2015-10-29 12:31:19.000 302 21194.25 76.68 42874.23 47826.76 2015-10-29 12:31:20.000 302 21194.25 76.67 42874.24 47826.76 2015-10-29 12:31:21.000 302 21194.27 76.67 42874.24 47826.81 2015-10-29 12:31:22.000 302 21194.25 76.69 42874.24 47826.78 2015-10-29 12:31:23.000 302 21194.25 76.68 42874.24 47826.78 2015-10-29 12:31:24.000 302 21194.25 76.70 42874.21 47826.76 2015-10-29 12:31:25.000 302 21194.23 76.70 42874.19 47826.75 2015-10-29 12:31:26.000 302 21194.24 76.72 42874.16 47826.73 2015-10-29 12:31:27.000 302 21194.28 76.68 42874.16 47826.71 2015-10-29 12:31:28.000 302 21194.30 76.63 42874.22 47826.73 2015-10-29 12:31:29.000 302 21194.36 76.55 42874.25 47826.77 2015-10-29 12:31:30.000 302 21194.41 76.49 42874.28 47826.82 2015-10-29 12:31:31.000 302 21194.43 76.44 42874.34 47826.89 2015-10-29 12:31:32.000 302 21194.45 76.44 42874.34 47826.93 2015-10-29 12:31:33.000 302 21194.46 76.42 42874.38 47826.97 2015-10-29 12:31:34.000 302 21194.46 76.37 42874.42 47827.00 2015-10-29 12:31:35.000 302 21194.45 76.34 42874.45 47827.03 2015-10-29 12:31:36.000 302 21194.43 76.33 42874.47 47827.04 2015-10-29 12:31:37.000 302 21194.42 76.30 42874.50 47827.08 2015-10-29 12:31:38.000 302 21194.43 76.33 42874.53 47827.10 2015-10-29 12:31:39.000 302 21194.42 76.34 42874.52 47827.09 2015-10-29 12:31:40.000 302 21194.42 76.35 42874.52 47827.10 2015-10-29 12:31:41.000 302 21194.40 76.34 42874.53 47827.09 2015-10-29 12:31:42.000 302 21194.41 76.34 42874.52 47827.11 2015-10-29 12:31:43.000 302 21194.42 76.37 42874.50 47827.08 2015-10-29 12:31:44.000 302 21194.41 76.38 42874.47 47827.07 2015-10-29 12:31:45.000 302 21194.41 76.39 42874.47 47827.07 2015-10-29 12:31:46.000 302 21194.38 76.38 42874.48 47827.07 2015-10-29 12:31:47.000 302 21194.41 76.37 42874.46 47827.04 2015-10-29 12:31:48.000 302 21194.41 76.35 42874.44 47827.06 2015-10-29 12:31:49.000 302 21194.42 76.34 42874.51 47827.06 2015-10-29 12:31:50.000 302 21194.41 76.33 42874.50 47827.08 2015-10-29 12:31:51.000 302 21194.43 76.35 42874.48 47827.10 2015-10-29 12:31:52.000 302 21194.46 76.33 42874.53 47827.14 2015-10-29 12:31:53.000 302 21194.46 76.32 42874.55 47827.12 2015-10-29 12:31:54.000 302 21194.47 76.36 42874.54 47827.17 2015-10-29 12:31:55.000 302 21194.47 76.37 42874.57 47827.16 2015-10-29 12:31:56.000 302 21194.47 76.36 42874.58 47827.17 2015-10-29 12:31:57.000 302 21194.46 76.38 42874.58 47827.18 2015-10-29 12:31:58.000 302 21194.47 76.42 42874.58 47827.16 2015-10-29 12:31:59.000 302 21194.48 76.41 42874.55 47827.18 2015-10-29 12:32:00.000 302 21194.48 76.41 42874.56 47827.16 2015-10-29 12:32:01.000 302 21194.48 76.42 42874.52 47827.16 2015-10-29 12:32:02.000 302 21194.50 76.42 42874.53 47827.17 2015-10-29 12:32:03.000 302 21194.50 76.40 42874.56 47827.18 2015-10-29 12:32:04.000 302 21194.53 76.40 42874.54 47827.17 2015-10-29 12:32:05.000 302 21194.51 76.39 42874.54 47827.21 2015-10-29 12:32:06.000 302 21194.50 76.37 42874.57 47827.22 2015-10-29 12:32:07.000 302 21194.47 76.36 42874.60 47827.22 2015-10-29 12:32:08.000 302 21194.45 76.35 42874.61 47827.22 2015-10-29 12:32:09.000 302 21194.41 76.39 42874.63 47827.23 2015-10-29 12:32:10.000 302 21194.41 76.41 42874.64 47827.24 2015-10-29 12:32:11.000 302 21194.39 76.40 42874.65 47827.22 2015-10-29 12:32:12.000 302 21194.36 76.41 42874.65 47827.22 2015-10-29 12:32:13.000 302 21194.35 76.45 42874.61 47827.21 2015-10-29 12:32:14.000 302 21194.35 76.48 42874.61 47827.18 2015-10-29 12:32:15.000 302 21194.33 76.48 42874.57 47827.18 2015-10-29 12:32:16.000 302 21194.28 76.50 42874.57 47827.14 2015-10-29 12:32:17.000 302 21194.24 76.54 42874.53 47827.14 2015-10-29 12:32:18.000 302 21194.19 76.59 42874.50 47827.07 2015-10-29 12:32:19.000 302 21194.18 76.64 42874.44 47827.03 2015-10-29 12:32:20.000 302 21194.16 76.63 42874.41 47827.00 2015-10-29 12:32:21.000 302 21194.10 76.65 42874.45 47826.96 2015-10-29 12:32:22.000 302 21194.11 76.68 42874.42 47826.93 2015-10-29 12:32:23.000 302 21194.10 76.69 42874.39 47826.89 2015-10-29 12:32:24.000 302 21194.11 76.67 42874.36 47826.85 2015-10-29 12:32:25.000 302 21194.09 76.63 42874.35 47826.84 2015-10-29 12:32:26.000 302 21194.09 76.61 42874.37 47826.84 2015-10-29 12:32:27.000 302 21194.10 76.59 42874.35 47826.83 2015-10-29 12:32:28.000 302 21194.10 76.61 42874.37 47826.87 2015-10-29 12:32:29.000 302 21194.08 76.63 42874.35 47826.86 2015-10-29 12:32:30.000 302 21194.08 76.63 42874.36 47826.83 2015-10-29 12:32:31.000 302 21194.08 76.63 42874.34 47826.85 2015-10-29 12:32:32.000 302 21194.10 76.65 42874.35 47826.84 2015-10-29 12:32:33.000 302 21194.13 76.64 42874.31 47826.83 2015-10-29 12:32:34.000 302 21194.15 76.64 42874.27 47826.83 2015-10-29 12:32:35.000 302 21194.19 76.60 42874.27 47826.82 2015-10-29 12:32:36.000 302 21194.23 76.57 42874.27 47826.83 2015-10-29 12:32:37.000 302 21194.23 76.57 42874.27 47826.81 2015-10-29 12:32:38.000 302 21194.27 76.52 42874.28 47826.88 2015-10-29 12:32:39.000 302 21194.31 76.48 42874.32 47826.90 2015-10-29 12:32:40.000 302 21194.32 76.48 42874.30 47826.92 2015-10-29 12:32:41.000 302 21194.37 76.46 42874.34 47826.95 2015-10-29 12:32:42.000 302 21194.41 76.45 42874.35 47826.97 2015-10-29 12:32:43.000 302 21194.41 76.43 42874.38 47826.98 2015-10-29 12:32:44.000 302 21194.41 76.41 42874.38 47827.04 2015-10-29 12:32:45.000 302 21194.43 76.40 42874.39 47827.03 2015-10-29 12:32:46.000 302 21194.38 76.42 42874.44 47827.04 2015-10-29 12:32:47.000 302 21194.41 76.42 42874.44 47827.05 2015-10-29 12:32:48.000 302 21194.45 76.40 42874.43 47827.08 2015-10-29 12:32:49.000 302 21194.46 76.40 42874.42 47827.06 2015-10-29 12:32:50.000 302 21194.46 76.38 42874.45 47827.07 2015-10-29 12:32:51.000 302 21194.45 76.36 42874.44 47827.04 2015-10-29 12:32:52.000 302 21194.46 76.35 42874.42 47827.03 2015-10-29 12:32:53.000 302 21194.48 76.32 42874.41 47827.04 2015-10-29 12:32:54.000 302 21194.49 76.28 42874.42 47827.06 2015-10-29 12:32:55.000 302 21194.49 76.28 42874.43 47827.05 2015-10-29 12:32:56.000 302 21194.49 76.26 42874.41 47827.06 2015-10-29 12:32:57.000 302 21194.50 76.25 42874.42 47827.07 2015-10-29 12:32:58.000 302 21194.51 76.25 42874.41 47827.09 2015-10-29 12:32:59.000 302 21194.51 76.27 42874.41 47827.10 2015-10-29 12:33:00.000 302 21194.51 76.29 42874.39 47827.06 2015-10-29 12:33:01.000 302 21194.53 76.31 42874.34 47827.07 2015-10-29 12:33:02.000 302 21194.51 76.30 42874.30 47827.01 2015-10-29 12:33:03.000 302 21194.54 76.30 42874.28 47826.99 2015-10-29 12:33:04.000 302 21194.57 76.29 42874.28 47826.99 2015-10-29 12:33:05.000 302 21194.59 76.26 42874.26 47826.99 2015-10-29 12:33:06.000 302 21194.62 76.24 42874.27 47827.00 2015-10-29 12:33:07.000 302 21194.63 76.21 42874.30 47827.02 2015-10-29 12:33:08.000 302 21194.64 76.17 42874.31 47827.01 2015-10-29 12:33:09.000 302 21194.65 76.18 42874.30 47827.04 2015-10-29 12:33:10.000 302 21194.63 76.17 42874.34 47827.04 2015-10-29 12:33:11.000 302 21194.65 76.13 42874.31 47827.04 2015-10-29 12:33:12.000 302 21194.65 76.12 42874.30 47827.06 2015-10-29 12:33:13.000 302 21194.65 76.10 42874.34 47827.07 2015-10-29 12:33:14.000 302 21194.65 76.05 42874.32 47827.07 2015-10-29 12:33:15.000 302 21194.65 76.05 42874.35 47827.08 2015-10-29 12:33:16.000 302 21194.65 76.05 42874.35 47827.09 2015-10-29 12:33:17.000 302 21194.62 76.06 42874.36 47827.10 2015-10-29 12:33:18.000 302 21194.62 76.04 42874.33 47827.08 2015-10-29 12:33:19.000 302 21194.62 76.06 42874.32 47827.08 2015-10-29 12:33:20.000 302 21194.58 76.07 42874.32 47827.07 2015-10-29 12:33:21.000 302 21194.56 76.05 42874.32 47827.04 2015-10-29 12:33:22.000 302 21194.52 76.04 42874.30 47827.01 2015-10-29 12:33:23.000 302 21194.49 76.02 42874.30 47826.98 2015-10-29 12:33:24.000 302 21194.49 75.99 42874.28 47826.96 2015-10-29 12:33:25.000 302 21194.44 75.97 42874.28 47826.98 2015-10-29 12:33:26.000 302 21194.40 75.96 42874.31 47826.95 2015-10-29 12:33:27.000 302 21194.42 75.93 42874.31 47826.96 2015-10-29 12:33:28.000 302 21194.45 75.95 42874.30 47826.96 2015-10-29 12:33:29.000 302 21194.43 75.98 42874.25 47826.95 2015-10-29 12:33:30.000 302 21194.43 75.96 42874.23 47826.92 2015-10-29 12:33:31.000 302 21194.43 75.95 42874.24 47826.92 2015-10-29 12:33:32.000 302 21194.40 75.96 42874.21 47826.92 2015-10-29 12:33:33.000 302 21194.38 75.97 42874.25 47826.90 2015-10-29 12:33:34.000 302 21194.39 75.96 42874.23 47826.88 2015-10-29 12:33:35.000 302 21194.40 75.94 42874.22 47826.85 2015-10-29 12:33:36.000 302 21194.40 75.94 42874.17 47826.83 2015-10-29 12:33:37.000 302 21194.38 75.94 42874.13 47826.80 2015-10-29 12:33:38.000 302 21194.40 75.94 42874.15 47826.79 2015-10-29 12:33:39.000 302 21194.40 75.97 42874.14 47826.76 2015-10-29 12:33:40.000 302 21194.35 75.99 42874.13 47826.75 2015-10-29 12:33:41.000 302 21194.31 76.03 42874.13 47826.72 2015-10-29 12:33:42.000 302 21194.31 76.06 42874.13 47826.74 2015-10-29 12:33:43.000 302 21194.30 76.12 42874.11 47826.70 2015-10-29 12:33:44.000 302 21194.29 76.15 42874.08 47826.69 2015-10-29 12:33:45.000 302 21194.29 76.17 42874.09 47826.69 2015-10-29 12:33:46.000 302 21194.30 76.20 42874.06 47826.64 2015-10-29 12:33:47.000 302 21194.28 76.23 42874.07 47826.66 2015-10-29 12:33:48.000 302 21194.26 76.27 42874.04 47826.65 2015-10-29 12:33:49.000 302 21194.24 76.29 42874.06 47826.66 2015-10-29 12:33:50.000 302 21194.26 76.31 42874.06 47826.64 2015-10-29 12:33:51.000 302 21194.26 76.34 42874.01 47826.65 2015-10-29 12:33:52.000 302 21194.28 76.31 42874.03 47826.64 2015-10-29 12:33:53.000 302 21194.29 76.33 42874.05 47826.65 2015-10-29 12:33:54.000 302 21194.29 76.34 42874.07 47826.68 2015-10-29 12:33:55.000 302 21194.29 76.31 42874.08 47826.66 2015-10-29 12:33:56.000 302 21194.31 76.29 42874.07 47826.68 2015-10-29 12:33:57.000 302 21194.30 76.28 42874.11 47826.71 2015-10-29 12:33:58.000 302 21194.31 76.30 42874.09 47826.71 2015-10-29 12:33:59.000 302 21194.29 76.34 42874.12 47826.72 2015-10-29 12:34:00.000 302 21194.27 76.37 42874.16 47826.71 2015-10-29 12:34:01.000 302 21194.25 76.40 42874.16 47826.74 2015-10-29 12:34:02.000 302 21194.26 76.44 42874.15 47826.73 2015-10-29 12:34:03.000 302 21194.30 76.45 42874.17 47826.74 2015-10-29 12:34:04.000 302 21194.34 76.43 42874.17 47826.74 2015-10-29 12:34:05.000 302 21194.37 76.43 42874.19 47826.76 2015-10-29 12:34:06.000 302 21194.42 76.41 42874.19 47826.79 2015-10-29 12:34:07.000 302 21194.43 76.41 42874.20 47826.83 2015-10-29 12:34:08.000 302 21194.43 76.41 42874.20 47826.85 2015-10-29 12:34:09.000 302 21194.44 76.42 42874.20 47826.89 2015-10-29 12:34:10.000 302 21194.41 76.43 42874.22 47826.88 2015-10-29 12:34:11.000 302 21194.41 76.44 42874.22 47826.88 2015-10-29 12:34:12.000 302 21194.44 76.42 42874.24 47826.86 2015-10-29 12:34:13.000 302 21194.46 76.41 42874.26 47826.88 2015-10-29 12:34:14.000 302 21194.49 76.43 42874.26 47826.91 2015-10-29 12:34:15.000 302 21194.53 76.40 42874.29 47826.92 2015-10-29 12:34:16.000 302 21194.52 76.36 42874.34 47826.97 2015-10-29 12:34:17.000 302 21194.59 76.33 42874.35 47827.00 2015-10-29 12:34:18.000 302 21194.61 76.28 42874.36 47827.04 2015-10-29 12:34:19.000 302 21194.66 76.27 42874.38 47827.09 2015-10-29 12:34:20.000 302 21194.68 76.23 42874.44 47827.13 2015-10-29 12:34:21.000 302 21194.69 76.22 42874.51 47827.16 2015-10-29 12:34:22.000 302 21194.70 76.20 42874.51 47827.22 2015-10-29 12:34:23.000 302 21194.72 76.20 42874.53 47827.24 2015-10-29 12:34:24.000 302 21194.69 76.18 42874.56 47827.30 2015-10-29 12:34:25.000 302 21194.70 76.14 42874.57 47827.27 2015-10-29 12:34:26.000 302 21194.71 76.13 42874.60 47827.29 2015-10-29 12:34:27.000 302 21194.74 76.10 42874.59 47827.32 2015-10-29 12:34:28.000 302 21194.77 76.10 42874.61 47827.35 2015-10-29 12:34:29.000 302 21194.76 76.09 42874.65 47827.35 2015-10-29 12:34:30.000 302 21194.77 76.11 42874.63 47827.39 2015-10-29 12:34:31.000 302 21194.82 76.11 42874.60 47827.37 2015-10-29 12:34:32.000 302 21194.84 76.12 42874.60 47827.38 2015-10-29 12:34:33.000 302 21194.89 76.09 42874.58 47827.39 2015-10-29 12:34:34.000 302 21194.91 76.05 42874.59 47827.41 2015-10-29 12:34:35.000 302 21194.90 76.05 42874.61 47827.41 2015-10-29 12:34:36.000 302 21194.91 76.03 42874.59 47827.41 2015-10-29 12:34:37.000 302 21194.91 76.04 42874.60 47827.38 2015-10-29 12:34:38.000 302 21194.97 76.07 42874.55 47827.38 2015-10-29 12:34:39.000 302 21194.96 76.07 42874.53 47827.36 2015-10-29 12:34:40.000 302 21194.92 76.02 42874.55 47827.36 2015-10-29 12:34:41.000 302 21194.92 76.02 42874.53 47827.32 2015-10-29 12:34:42.000 302 21194.91 76.00 42874.51 47827.32 2015-10-29 12:34:43.000 302 21194.89 75.96 42874.54 47827.33 2015-10-29 12:34:44.000 302 21194.89 75.96 42874.56 47827.34 2015-10-29 12:34:45.000 302 21194.90 75.94 42874.58 47827.36 2015-10-29 12:34:46.000 302 21194.92 75.93 42874.62 47827.41 2015-10-29 12:34:47.000 302 21194.95 75.90 42874.61 47827.42 2015-10-29 12:34:48.000 302 21194.95 75.90 42874.63 47827.45 2015-10-29 12:34:49.000 302 21194.97 75.86 42874.66 47827.45 2015-10-29 12:34:50.000 302 21194.99 75.85 42874.64 47827.51 2015-10-29 12:34:51.000 302 21194.99 75.82 42874.68 47827.51 2015-10-29 12:34:52.000 302 21195.02 75.80 42874.69 47827.53 2015-10-29 12:34:53.000 302 21195.05 75.81 42874.71 47827.56 2015-10-29 12:34:54.000 302 21195.04 75.80 42874.72 47827.56 2015-10-29 12:34:55.000 302 21195.06 75.79 42874.71 47827.59 2015-10-29 12:34:56.000 302 21195.06 75.82 42874.71 47827.58 2015-10-29 12:34:57.000 302 21195.06 75.85 42874.69 47827.58 2015-10-29 12:34:58.000 302 21195.03 75.86 42874.67 47827.56 2015-10-29 12:34:59.000 302 21195.05 75.88 42874.66 47827.54 2015-10-29 12:35:00.000 302 21195.07 75.89 42874.63 47827.53 2015-10-29 12:35:01.000 302 21195.05 75.89 42874.62 47827.54 2015-10-29 12:35:02.000 302 21195.05 75.90 42874.64 47827.51 2015-10-29 12:35:03.000 302 21195.03 75.90 42874.62 47827.50 2015-10-29 12:35:04.000 302 21195.02 75.91 42874.59 47827.47 2015-10-29 12:35:05.000 302 21195.02 75.90 42874.57 47827.45 2015-10-29 12:35:06.000 302 21195.03 75.88 42874.56 47827.46 2015-10-29 12:35:07.000 302 21195.05 75.86 42874.54 47827.44 2015-10-29 12:35:08.000 302 21195.07 75.85 42874.54 47827.45 2015-10-29 12:35:09.000 302 21195.09 75.86 42874.56 47827.45 2015-10-29 12:35:10.000 302 21195.08 75.86 42874.58 47827.47 2015-10-29 12:35:11.000 302 21195.11 75.82 42874.60 47827.47 2015-10-29 12:35:12.000 302 21195.12 75.82 42874.64 47827.46 2015-10-29 12:35:13.000 302 21195.10 75.79 42874.64 47827.48 2015-10-29 12:35:14.000 302 21195.10 75.78 42874.66 47827.48 2015-10-29 12:35:15.000 302 21195.08 75.76 42874.64 47827.46 2015-10-29 12:35:16.000 302 21195.09 75.73 42874.65 47827.48 2015-10-29 12:35:17.000 302 21195.11 75.69 42874.63 47827.49 2015-10-29 12:35:18.000 302 21195.12 75.66 42874.66 47827.47 2015-10-29 12:35:19.000 302 21195.09 75.65 42874.66 47827.49 2015-10-29 12:35:20.000 302 21195.09 75.65 42874.65 47827.48 2015-10-29 12:35:21.000 302 21195.08 75.63 42874.69 47827.49 2015-10-29 12:35:22.000 302 21195.09 75.61 42874.70 47827.48 2015-10-29 12:35:23.000 302 21195.08 75.59 42874.66 47827.49 2015-10-29 12:35:24.000 302 21195.06 75.58 42874.67 47827.48 2015-10-29 12:35:25.000 302 21195.07 75.53 42874.73 47827.49 2015-10-29 12:35:26.000 302 21195.06 75.51 42874.71 47827.49 2015-10-29 12:35:27.000 302 21195.09 75.45 42874.67 47827.50 2015-10-29 12:35:28.000 302 21195.06 75.41 42874.71 47827.51 2015-10-29 12:35:29.000 302 21195.07 75.37 42874.73 47827.54 2015-10-29 12:35:30.000 302 21195.10 75.32 42874.75 47827.58 2015-10-29 12:35:31.000 302 21195.12 75.30 42874.80 47827.60 2015-10-29 12:35:32.000 302 21195.12 75.26 42874.82 47827.62 2015-10-29 12:35:33.000 302 21195.13 75.24 42874.80 47827.62 2015-10-29 12:35:34.000 302 21195.14 75.22 42874.83 47827.67 2015-10-29 12:35:35.000 302 21195.15 75.23 42874.84 47827.67 2015-10-29 12:35:36.000 302 21195.19 75.22 42874.90 47827.68 2015-10-29 12:35:37.000 302 21195.20 75.26 42874.86 47827.70 2015-10-29 12:35:38.000 302 21195.22 75.32 42874.81 47827.68 2015-10-29 12:35:39.000 302 21195.19 75.33 42874.78 47827.67 2015-10-29 12:35:40.000 302 21195.20 75.32 42874.77 47827.66 2015-10-29 12:35:41.000 302 21195.22 75.34 42874.78 47827.64 2015-10-29 12:35:42.000 302 21195.21 75.32 42874.78 47827.62 2015-10-29 12:35:43.000 302 21195.21 75.31 42874.78 47827.62 2015-10-29 12:35:44.000 302 21195.23 75.29 42874.74 47827.62 2015-10-29 12:35:45.000 302 21195.22 75.28 42874.75 47827.64 2015-10-29 12:35:46.000 302 21195.19 75.27 42874.77 47827.66 2015-10-29 12:35:47.000 302 21195.21 75.26 42874.81 47827.64 2015-10-29 12:35:48.000 302 21195.23 75.26 42874.80 47827.64 2015-10-29 12:35:49.000 302 21195.23 75.23 42874.81 47827.69 2015-10-29 12:35:50.000 302 21195.21 75.22 42874.84 47827.68 2015-10-29 12:35:51.000 302 21195.25 75.24 42874.86 47827.68 2015-10-29 12:35:52.000 302 21195.25 75.21 42874.86 47827.69 2015-10-29 12:35:53.000 302 21195.24 75.17 42874.88 47827.73 2015-10-29 12:35:54.000 302 21195.26 75.17 42874.88 47827.73 2015-10-29 12:35:55.000 302 21195.25 75.16 42874.90 47827.78 2015-10-29 12:35:56.000 302 21195.26 75.16 42874.93 47827.79 2015-10-29 12:35:57.000 302 21195.26 75.14 42874.92 47827.79 2015-10-29 12:35:58.000 302 21195.26 75.14 42874.95 47827.78 2015-10-29 12:35:59.000 302 21195.28 75.08 42874.96 47827.78 2015-10-29 12:36:00.000 302 21195.27 75.04 42874.99 47827.82 2015-10-29 12:36:01.000 302 21195.26 75.02 42874.99 47827.85 2015-10-29 12:36:02.000 302 21195.26 75.01 42875.00 47827.86 2015-10-29 12:36:03.000 302 21195.26 75.00 42875.01 47827.87 2015-10-29 12:36:04.000 302 21195.28 74.98 42875.06 47827.89 2015-10-29 12:36:05.000 302 21195.29 74.97 42875.10 47827.89 2015-10-29 12:36:06.000 302 21195.31 74.97 42875.06 47827.92 2015-10-29 12:36:07.000 302 21195.27 74.97 42875.06 47827.91 2015-10-29 12:36:08.000 302 21195.30 74.95 42875.04 47827.92 2015-10-29 12:36:09.000 302 21195.29 74.92 42875.05 47827.92 2015-10-29 12:36:10.000 302 21195.28 74.93 42875.06 47827.93 2015-10-29 12:36:11.000 302 21195.26 74.93 42875.06 47827.91 2015-10-29 12:36:12.000 302 21195.27 74.91 42875.08 47827.93 2015-10-29 12:36:13.000 302 21195.28 74.90 42875.07 47827.93 2015-10-29 12:36:14.000 302 21195.33 74.85 42875.07 47827.92 2015-10-29 12:36:15.000 302 21195.35 74.82 42875.07 47827.94 2015-10-29 12:36:16.000 302 21195.34 74.78 42875.13 47827.98 2015-10-29 12:36:17.000 302 21195.41 74.73 42875.16 47828.03 2015-10-29 12:36:18.000 302 21195.42 74.70 42875.17 47828.04 2015-10-29 12:36:19.000 302 21195.42 74.68 42875.20 47828.08 2015-10-29 12:36:20.000 302 21195.43 74.68 42875.21 47828.10 2015-10-29 12:36:21.000 302 21195.40 74.68 42875.21 47828.14 2015-10-29 12:36:22.000 302 21195.40 74.65 42875.27 47828.16 2015-10-29 12:36:23.000 302 21195.39 74.63 42875.28 47828.15 2015-10-29 12:36:24.000 302 21195.37 74.61 42875.33 47828.19 2015-10-29 12:36:25.000 302 21195.36 74.60 42875.38 47828.21 2015-10-29 12:36:26.000 302 21195.32 74.57 42875.38 47828.21 2015-10-29 12:36:27.000 302 21195.30 74.60 42875.34 47828.21 2015-10-29 12:36:28.000 302 21195.28 74.61 42875.37 47828.19 2015-10-29 12:36:29.000 302 21195.24 74.64 42875.37 47828.19 2015-10-29 12:36:30.000 302 21195.23 74.62 42875.37 47828.18 2015-10-29 12:36:31.000 302 21195.23 74.62 42875.36 47828.16 2015-10-29 12:36:32.000 302 21195.21 74.63 42875.35 47828.14 2015-10-29 12:36:33.000 302 21195.21 74.62 42875.34 47828.15 2015-10-29 12:36:34.000 302 21195.20 74.60 42875.38 47828.14 2015-10-29 12:36:35.000 302 21195.21 74.61 42875.39 47828.14 2015-10-29 12:36:36.000 302 21195.21 74.64 42875.36 47828.16 2015-10-29 12:36:37.000 302 21195.24 74.63 42875.34 47828.14 2015-10-29 12:36:38.000 302 21195.26 74.64 42875.31 47828.15 2015-10-29 12:36:39.000 302 21195.26 74.63 42875.32 47828.17 2015-10-29 12:36:40.000 302 21195.29 74.63 42875.33 47828.14 2015-10-29 12:36:41.000 302 21195.30 74.64 42875.30 47828.16 2015-10-29 12:36:42.000 302 21195.33 74.68 42875.29 47828.16 2015-10-29 12:36:43.000 302 21195.31 74.68 42875.32 47828.18 2015-10-29 12:36:44.000 302 21195.34 74.68 42875.33 47828.18 2015-10-29 12:36:45.000 302 21195.38 74.67 42875.34 47828.20 2015-10-29 12:36:46.000 302 21195.37 74.66 42875.37 47828.20 2015-10-29 12:36:47.000 302 21195.36 74.65 42875.37 47828.25 2015-10-29 12:36:48.000 302 21195.36 74.65 42875.38 47828.24 2015-10-29 12:36:49.000 302 21195.37 74.66 42875.39 47828.28 2015-10-29 12:36:50.000 302 21195.39 74.67 42875.41 47828.26 2015-10-29 12:36:51.000 302 21195.36 74.66 42875.40 47828.28 2015-10-29 12:36:52.000 302 21195.38 74.64 42875.39 47828.27 2015-10-29 12:36:53.000 302 21195.40 74.65 42875.40 47828.28 2015-10-29 12:36:54.000 302 21195.39 74.64 42875.45 47828.30 2015-10-29 12:36:55.000 302 21195.42 74.69 42875.43 47828.29 2015-10-29 12:36:56.000 302 21195.41 74.71 42875.42 47828.29 2015-10-29 12:36:57.000 302 21195.41 74.70 42875.44 47828.30 2015-10-29 12:36:58.000 302 21195.44 74.68 42875.46 47828.31 2015-10-29 12:36:59.000 302 21195.43 74.68 42875.46 47828.31 2015-10-29 12:37:00.000 302 21195.45 74.68 42875.46 47828.32 2015-10-29 12:37:01.000 302 21195.48 74.67 42875.50 47828.33 2015-10-29 12:37:02.000 302 21195.48 74.65 42875.52 47828.36 2015-10-29 12:37:03.000 302 21195.53 74.62 42875.54 47828.35 2015-10-29 12:37:04.000 302 21195.52 74.64 42875.55 47828.41 2015-10-29 12:37:05.000 302 21195.54 74.60 42875.52 47828.41 2015-10-29 12:37:06.000 302 21195.53 74.62 42875.52 47828.44 2015-10-29 12:37:07.000 302 21195.52 74.65 42875.53 47828.41 2015-10-29 12:37:08.000 302 21195.48 74.69 42875.50 47828.42 2015-10-29 12:37:09.000 302 21195.43 74.72 42875.48 47828.37 2015-10-29 12:37:10.000 302 21195.39 74.77 42875.48 47828.35 2015-10-29 12:37:11.000 302 21195.39 74.82 42875.45 47828.31 2015-10-29 12:37:12.000 302 21195.39 74.84 42875.38 47828.29 2015-10-29 12:37:13.000 302 21195.45 74.85 42875.38 47828.23 2015-10-29 12:37:14.000 302 21195.46 74.86 42875.32 47828.24 2015-10-29 12:37:15.000 302 21195.47 74.87 42875.29 47828.24 2015-10-29 12:37:16.000 302 21195.47 74.89 42875.25 47828.20 2015-10-29 12:37:17.000 302 21195.50 74.87 42875.25 47828.20 2015-10-29 12:37:18.000 302 21195.51 74.87 42875.17 47828.15 2015-10-29 12:37:19.000 302 21195.51 74.87 42875.19 47828.16 2015-10-29 12:37:20.000 302 21195.52 74.88 42875.19 47828.16 2015-10-29 12:37:21.000 302 21195.51 74.90 42875.18 47828.12 2015-10-29 12:37:22.000 302 21195.51 74.93 42875.14 47828.12 2015-10-29 12:37:23.000 302 21195.51 74.97 42875.12 47828.08 2015-10-29 12:37:24.000 302 21195.53 74.98 42875.10 47828.04 2015-10-29 12:37:25.000 302 21195.54 74.99 42875.08 47828.01 2015-10-29 12:37:26.000 302 21195.51 75.02 42875.03 47828.00 2015-10-29 12:37:27.000 302 21195.49 75.08 42874.99 47827.97 2015-10-29 12:37:28.000 302 21195.47 75.20 42874.90 47827.92 2015-10-29 12:37:29.000 302 21195.44 75.29 42874.84 47827.84 2015-10-29 12:37:30.000 302 21195.44 75.29 42874.78 47827.78 2015-10-29 12:37:31.000 302 21195.41 75.31 42874.73 47827.70 2015-10-29 12:37:32.000 302 21195.41 75.29 42874.68 47827.67 2015-10-29 12:37:33.000 302 21195.40 75.24 42874.66 47827.65 2015-10-29 12:37:34.000 302 21195.36 75.20 42874.68 47827.63 2015-10-29 12:37:35.000 302 21195.38 75.15 42874.72 47827.64 2015-10-29 12:37:36.000 302 21195.41 75.10 42874.72 47827.64 2015-10-29 12:37:37.000 302 21195.40 75.08 42874.77 47827.68 2015-10-29 12:37:38.000 302 21195.41 75.04 42874.83 47827.73 2015-10-29 12:37:39.000 302 21195.45 75.01 42874.84 47827.75 2015-10-29 12:37:40.000 302 21195.48 75.00 42874.86 47827.78 2015-10-29 12:37:41.000 302 21195.51 75.00 42874.85 47827.81 2015-10-29 12:37:42.000 302 21195.51 74.98 42874.88 47827.82 2015-10-29 12:37:43.000 302 21195.48 74.94 42874.90 47827.83 2015-10-29 12:37:44.000 302 21195.47 74.88 42874.88 47827.85 2015-10-29 12:37:45.000 302 21195.45 74.85 42874.93 47827.87 2015-10-29 12:37:46.000 302 21195.46 74.85 42874.93 47827.86 2015-10-29 12:37:47.000 302 21195.46 74.85 42874.89 47827.87 2015-10-29 12:37:48.000 302 21195.46 74.85 42874.91 47827.87 2015-10-29 12:37:49.000 302 21195.48 74.85 42874.95 47827.86 2015-10-29 12:37:50.000 302 21195.46 74.86 42874.93 47827.87 2015-10-29 12:37:51.000 302 21195.45 74.86 42874.92 47827.87 2015-10-29 12:37:52.000 302 21195.43 74.88 42874.91 47827.88 2015-10-29 12:37:53.000 302 21195.41 74.87 42874.90 47827.85 2015-10-29 12:37:54.000 302 21195.39 74.87 42874.93 47827.86 2015-10-29 12:37:55.000 302 21195.40 74.86 42874.92 47827.84 2015-10-29 12:37:56.000 302 21195.39 74.87 42874.89 47827.82 2015-10-29 12:37:57.000 302 21195.40 74.86 42874.87 47827.84 2015-10-29 12:37:58.000 302 21195.39 74.87 42874.86 47827.83 2015-10-29 12:37:59.000 302 21195.37 74.91 42874.91 47827.80 2015-10-29 12:38:00.000 302 21195.35 74.90 42874.92 47827.80 2015-10-29 12:38:01.000 302 21195.32 74.87 42874.94 47827.80 2015-10-29 12:38:02.000 302 21195.33 74.83 42874.91 47827.78 2015-10-29 12:38:03.000 302 21195.32 74.80 42874.92 47827.79 2015-10-29 12:38:04.000 302 21195.33 74.76 42874.94 47827.82 2015-10-29 12:38:05.000 302 21195.30 74.73 42874.96 47827.82 2015-10-29 12:38:06.000 302 21195.32 74.68 42874.97 47827.81 2015-10-29 12:38:07.000 302 21195.34 74.64 42874.94 47827.84 2015-10-29 12:38:08.000 302 21195.31 74.64 42874.96 47827.84 2015-10-29 12:38:09.000 302 21195.26 74.65 42874.96 47827.82 2015-10-29 12:38:10.000 302 21195.25 74.64 42874.97 47827.83 2015-10-29 12:38:11.000 302 21195.24 74.63 42874.96 47827.81 2015-10-29 12:38:12.000 302 21195.23 74.60 42874.96 47827.81 2015-10-29 12:38:13.000 302 21195.25 74.58 42874.93 47827.80 2015-10-29 12:38:14.000 302 21195.26 74.54 42874.97 47827.82 2015-10-29 12:38:15.000 302 21195.27 74.51 42874.99 47827.81 2015-10-29 12:38:16.000 302 21195.29 74.47 42875.01 47827.82 2015-10-29 12:38:17.000 302 21195.32 74.47 42874.99 47827.84 2015-10-29 12:38:18.000 302 21195.32 74.49 42875.01 47827.88 2015-10-29 12:38:19.000 302 21195.31 74.51 42875.00 47827.87 2015-10-29 12:38:20.000 302 21195.32 74.54 42875.03 47827.86 2015-10-29 12:38:21.000 302 21195.34 74.56 42875.00 47827.89 2015-10-29 12:38:22.000 302 21195.32 74.56 42875.02 47827.87 2015-10-29 12:38:23.000 302 21195.32 74.54 42875.01 47827.88 2015-10-29 12:38:24.000 302 21195.31 74.55 42875.02 47827.89 2015-10-29 12:38:25.000 302 21195.30 74.54 42874.99 47827.88 2015-10-29 12:38:26.000 302 21195.29 74.53 42875.02 47827.87 2015-10-29 12:38:27.000 302 21195.30 74.52 42875.02 47827.87 2015-10-29 12:38:28.000 302 21195.29 74.54 42874.98 47827.90 2015-10-29 12:38:29.000 302 21195.25 74.55 42875.04 47827.86 2015-10-29 12:38:30.000 302 21195.21 74.55 42875.03 47827.86 2015-10-29 12:38:31.000 302 21195.17 74.58 42875.03 47827.86 2015-10-29 12:38:32.000 302 21195.18 74.59 42875.02 47827.84 2015-10-29 12:38:33.000 302 21195.17 74.59 42875.06 47827.84 2015-10-29 12:38:34.000 302 21195.14 74.61 42875.07 47827.83 2015-10-29 12:38:35.000 302 21195.14 74.63 42875.05 47827.82 2015-10-29 12:38:36.000 302 21195.14 74.62 42875.02 47827.79 2015-10-29 12:38:37.000 302 21195.15 74.63 42874.99 47827.80 2015-10-29 12:38:38.000 302 21195.12 74.65 42875.02 47827.77 2015-10-29 12:38:39.000 302 21195.09 74.68 42874.98 47827.77 2015-10-29 12:38:40.000 302 21195.08 74.71 42874.96 47827.73 2015-10-29 12:38:41.000 302 21195.10 74.69 42874.96 47827.73 2015-10-29 12:38:42.000 302 21195.14 74.68 42874.93 47827.70 2015-10-29 12:38:43.000 302 21195.14 74.63 42874.96 47827.72 2015-10-29 12:38:44.000 302 21195.15 74.63 42874.99 47827.75 2015-10-29 12:38:45.000 302 21195.14 74.64 42874.99 47827.75 2015-10-29 12:38:46.000 302 21195.16 74.67 42874.98 47827.79 2015-10-29 12:38:47.000 302 21195.18 74.71 42874.97 47827.79 2015-10-29 12:38:48.000 302 21195.24 74.73 42874.99 47827.84 2015-10-29 12:38:49.000 302 21195.25 74.77 42874.99 47827.84 2015-10-29 12:38:50.000 302 21195.22 74.82 42874.97 47827.83 2015-10-29 12:38:51.000 302 21195.21 74.81 42874.99 47827.83 2015-10-29 12:38:52.000 302 21195.18 74.82 42875.03 47827.84 2015-10-29 12:38:53.000 302 21195.19 74.84 42875.00 47827.83 2015-10-29 12:38:54.000 302 21195.17 74.83 42875.03 47827.84 2015-10-29 12:38:55.000 302 21195.12 74.89 42875.07 47827.83 2015-10-29 12:38:56.000 302 21195.11 74.93 42875.08 47827.84 2015-10-29 12:38:57.000 302 21195.06 74.98 42875.07 47827.84 2015-10-29 12:38:58.000 302 21195.08 75.02 42875.04 47827.82 2015-10-29 12:38:59.000 302 21195.10 75.04 42875.01 47827.81 2015-10-29 12:39:00.000 302 21195.08 75.07 42875.03 47827.79 2015-10-29 12:39:01.000 302 21195.03 75.11 42875.03 47827.80 2015-10-29 12:39:02.000 302 21195.04 75.09 42874.99 47827.78 2015-10-29 12:39:03.000 302 21195.03 75.10 42874.98 47827.75 2015-10-29 12:39:04.000 302 21194.99 75.16 42874.97 47827.74 2015-10-29 12:39:05.000 302 21194.96 75.22 42874.95 47827.71 2015-10-29 12:39:06.000 302 21194.96 75.29 42874.92 47827.68 2015-10-29 12:39:07.000 302 21194.96 75.34 42874.92 47827.67 2015-10-29 12:39:08.000 302 21194.95 75.40 42874.91 47827.66 2015-10-29 12:39:09.000 302 21194.93 75.48 42874.90 47827.61 2015-10-29 12:39:10.000 302 21194.91 75.55 42874.88 47827.61 2015-10-29 12:39:11.000 302 21194.87 75.59 42874.88 47827.55 2015-10-29 12:39:12.000 302 21194.90 75.60 42874.84 47827.56 2015-10-29 12:39:13.000 302 21194.91 75.62 42874.82 47827.55 2015-10-29 12:39:14.000 302 21194.87 75.68 42874.82 47827.52 2015-10-29 12:39:15.000 302 21194.90 75.72 42874.85 47827.55 2015-10-29 12:39:16.000 302 21194.94 75.73 42874.83 47827.53 2015-10-29 12:39:17.000 302 21194.94 75.73 42874.84 47827.54 2015-10-29 12:39:18.000 302 21194.94 75.75 42874.81 47827.54 2015-10-29 12:39:19.000 302 21194.97 75.76 42874.80 47827.53 2015-10-29 12:39:20.000 302 21194.98 75.72 42874.82 47827.55 2015-10-29 12:39:21.000 302 21194.98 75.69 42874.83 47827.56 2015-10-29 12:39:22.000 302 21195.00 75.69 42874.87 47827.59 2015-10-29 12:39:23.000 302 21194.99 75.66 42874.85 47827.60 2015-10-29 12:39:24.000 302 21194.99 75.66 42874.87 47827.59 2015-10-29 12:39:25.000 302 21195.00 75.67 42874.85 47827.63 2015-10-29 12:39:26.000 302 21194.97 75.67 42874.89 47827.64 2015-10-29 12:39:27.000 302 21194.98 75.68 42874.91 47827.60 2015-10-29 12:39:28.000 302 21194.98 75.65 42874.91 47827.65 2015-10-29 12:39:29.000 302 21194.97 75.61 42874.92 47827.64 2015-10-29 12:39:30.000 302 21194.98 75.61 42874.96 47827.65 2015-10-29 12:39:31.000 302 21194.98 75.66 42874.96 47827.68 2015-10-29 12:39:32.000 302 21194.95 75.72 42874.95 47827.70 2015-10-29 12:39:33.000 302 21194.92 75.78 42874.96 47827.67 2015-10-29 12:39:34.000 302 21194.93 75.83 42874.90 47827.67 2015-10-29 12:39:35.000 302 21194.96 75.83 42874.90 47827.64 2015-10-29 12:39:36.000 302 21194.99 75.78 42874.92 47827.63 2015-10-29 12:39:37.000 302 21195.04 75.72 42874.94 47827.64 2015-10-29 12:39:38.000 302 21195.05 75.69 42874.93 47827.67 2015-10-29 12:39:39.000 302 21195.07 75.66 42874.97 47827.70 2015-10-29 12:39:40.000 302 21195.08 75.63 42875.00 47827.75 2015-10-29 12:39:41.000 302 21195.06 75.65 42875.00 47827.77 2015-10-29 12:39:42.000 302 21195.06 75.65 42875.05 47827.78 2015-10-29 12:39:43.000 302 21195.05 75.64 42875.08 47827.81 2015-10-29 12:39:44.000 302 21195.04 75.63 42875.09 47827.82 2015-10-29 12:39:45.000 302 21195.03 75.64 42875.09 47827.80 2015-10-29 12:39:46.000 302 21195.01 75.66 42875.11 47827.80 2015-10-29 12:39:47.000 302 21194.99 75.70 42875.12 47827.81 2015-10-29 12:39:48.000 302 21194.95 75.79 42875.12 47827.81 2015-10-29 12:39:49.000 302 21194.96 75.82 42875.07 47827.78 2015-10-29 12:39:50.000 302 21194.94 75.86 42875.02 47827.78 2015-10-29 12:39:51.000 302 21194.96 75.91 42875.01 47827.74 2015-10-29 12:39:52.000 302 21194.96 75.93 42874.99 47827.72 2015-10-29 12:39:53.000 302 21194.96 75.95 42874.95 47827.71 2015-10-29 12:39:54.000 302 21195.00 75.95 42874.93 47827.70 2015-10-29 12:39:55.000 302 21195.01 75.93 42874.94 47827.70 2015-10-29 12:39:56.000 302 21195.04 75.94 42874.92 47827.71 2015-10-29 12:39:57.000 302 21195.04 75.94 42874.95 47827.73 2015-10-29 12:39:58.000 302 21195.07 75.93 42874.95 47827.74 2015-10-29 12:39:59.000 302 21195.08 75.93 42874.97 47827.72 2015-10-29 12:40:00.000 302 21195.07 75.93 42874.98 47827.74 2015-10-29 12:40:01.000 302 21195.09 75.90 42874.99 47827.76 2015-10-29 12:40:02.000 302 21195.08 75.86 42874.98 47827.75 2015-10-29 12:40:03.000 302 21195.11 75.84 42875.03 47827.77 2015-10-29 12:40:04.000 302 21195.10 75.84 42875.05 47827.79 2015-10-29 12:40:05.000 302 21195.08 75.88 42875.07 47827.83 2015-10-29 12:40:06.000 302 21195.05 75.92 42875.05 47827.81 2015-10-29 12:40:07.000 302 21195.02 75.92 42875.05 47827.79 2015-10-29 12:40:08.000 302 21195.05 75.93 42875.06 47827.81 2015-10-29 12:40:09.000 302 21195.03 75.95 42875.05 47827.78 2015-10-29 12:40:10.000 302 21195.02 75.96 42875.04 47827.79 2015-10-29 12:40:11.000 302 21195.02 75.96 42875.03 47827.79 2015-10-29 12:40:12.000 302 21195.01 75.98 42875.05 47827.79 2015-10-29 12:40:13.000 302 21195.01 76.00 42875.06 47827.80 2015-10-29 12:40:14.000 302 21195.02 76.02 42875.07 47827.79 2015-10-29 12:40:15.000 302 21195.03 76.00 42875.05 47827.79 2015-10-29 12:40:16.000 302 21195.03 76.02 42875.05 47827.79 2015-10-29 12:40:17.000 302 21195.03 76.04 42875.09 47827.81 2015-10-29 12:40:18.000 302 21194.99 76.04 42875.08 47827.80 2015-10-29 12:40:19.000 302 21195.00 76.07 42875.07 47827.80 2015-10-29 12:40:20.000 302 21194.95 76.10 42875.04 47827.75 2015-10-29 12:40:21.000 302 21194.92 76.11 42875.05 47827.75 2015-10-29 12:40:22.000 302 21194.92 76.14 42875.03 47827.73 2015-10-29 12:40:23.000 302 21194.91 76.17 42875.03 47827.73 2015-10-29 12:40:24.000 302 21194.90 76.17 42874.99 47827.69 2015-10-29 12:40:25.000 302 21194.88 76.18 42874.99 47827.69 2015-10-29 12:40:26.000 302 21194.87 76.23 42874.96 47827.66 2015-10-29 12:40:27.000 302 21194.84 76.29 42874.95 47827.68 2015-10-29 12:40:28.000 302 21194.82 76.30 42874.95 47827.65 2015-10-29 12:40:29.000 302 21194.81 76.29 42874.88 47827.61 2015-10-29 12:40:30.000 302 21194.82 76.25 42874.91 47827.59 2015-10-29 12:40:31.000 302 21194.84 76.22 42874.91 47827.60 2015-10-29 12:40:32.000 302 21194.85 76.19 42874.92 47827.59 2015-10-29 12:40:33.000 302 21194.86 76.16 42874.93 47827.62 2015-10-29 12:40:34.000 302 21194.86 76.15 42874.98 47827.65 2015-10-29 12:40:35.000 302 21194.87 76.14 42874.99 47827.66 2015-10-29 12:40:36.000 302 21194.89 76.11 42874.99 47827.70 2015-10-29 12:40:37.000 302 21194.90 76.11 42875.00 47827.69 2015-10-29 12:40:38.000 302 21194.92 76.11 42875.03 47827.72 2015-10-29 12:40:39.000 302 21194.94 76.10 42875.05 47827.74 2015-10-29 12:40:40.000 302 21194.91 76.12 42875.03 47827.75 2015-10-29 12:40:41.000 302 21194.91 76.12 42875.01 47827.78 2015-10-29 12:40:42.000 302 21194.95 76.10 42875.03 47827.81 2015-10-29 12:40:43.000 302 21194.95 76.11 42875.08 47827.80 2015-10-29 12:40:44.000 302 21194.95 76.08 42875.09 47827.82 2015-10-29 12:40:45.000 302 21194.99 76.05 42875.04 47827.83 2015-10-29 12:40:46.000 302 21195.00 76.02 42875.10 47827.85 2015-10-29 12:40:47.000 302 21195.05 76.04 42875.14 47827.87 2015-10-29 12:40:48.000 302 21195.10 76.02 42875.14 47827.88 2015-10-29 12:40:49.000 302 21195.14 76.01 42875.13 47827.90 2015-10-29 12:40:50.000 302 21195.14 75.98 42875.15 47827.91 2015-10-29 12:40:51.000 302 21195.16 75.95 42875.17 47827.94 2015-10-29 12:40:52.000 302 21195.19 75.89 42875.20 47827.95 2015-10-29 12:40:53.000 302 21195.19 75.87 42875.20 47828.04 2015-10-29 12:40:54.000 302 21195.20 75.84 42875.22 47828.04 2015-10-29 12:40:55.000 302 21195.21 75.85 42875.24 47828.07 2015-10-29 12:40:56.000 302 21195.19 75.87 42875.23 47828.07 2015-10-29 12:40:57.000 302 21195.17 75.86 42875.23 47828.07 2015-10-29 12:40:58.000 302 21195.18 75.85 42875.21 47828.09 2015-10-29 12:40:59.000 302 21195.23 75.82 42875.24 47828.08 2015-10-29 12:41:00.000 302 21195.24 75.79 42875.27 47828.09 2015-10-29 12:41:01.000 302 21195.24 75.80 42875.26 47828.12 2015-10-29 12:41:02.000 302 21195.23 75.78 42875.28 47828.14 2015-10-29 12:41:03.000 302 21195.30 75.76 42875.31 47828.18 2015-10-29 12:41:04.000 302 21195.33 75.74 42875.34 47828.20 2015-10-29 12:41:05.000 302 21195.38 75.71 42875.35 47828.23 2015-10-29 12:41:06.000 302 21195.44 75.71 42875.36 47828.25 2015-10-29 12:41:07.000 302 21195.45 75.69 42875.39 47828.28 2015-10-29 12:41:08.000 302 21195.46 75.64 42875.41 47828.31 2015-10-29 12:41:09.000 302 21195.45 75.64 42875.43 47828.34 2015-10-29 12:41:10.000 302 21195.43 75.64 42875.43 47828.36 2015-10-29 12:41:11.000 302 21195.43 75.62 42875.44 47828.35 2015-10-29 12:41:12.000 302 21195.43 75.59 42875.45 47828.37 2015-10-29 12:41:13.000 302 21195.47 75.56 42875.45 47828.36 2015-10-29 12:41:14.000 302 21195.51 75.56 42875.48 47828.40 2015-10-29 12:41:15.000 302 21195.50 75.55 42875.50 47828.40 2015-10-29 12:41:16.000 302 21195.48 75.55 42875.47 47828.39 2015-10-29 12:41:17.000 302 21195.48 75.54 42875.48 47828.41 2015-10-29 12:41:18.000 302 21195.49 75.54 42875.49 47828.42 2015-10-29 12:41:19.000 302 21195.51 75.52 42875.48 47828.41 2015-10-29 12:41:20.000 302 21195.51 75.50 42875.48 47828.43 2015-10-29 12:41:21.000 302 21195.53 75.47 42875.53 47828.42 2015-10-29 12:41:22.000 302 21195.50 75.47 42875.53 47828.42 2015-10-29 12:41:23.000 302 21195.54 75.47 42875.50 47828.43 2015-10-29 12:41:24.000 302 21195.57 75.42 42875.49 47828.45 2015-10-29 12:41:25.000 302 21195.56 75.38 42875.53 47828.45 2015-10-29 12:41:26.000 302 21195.56 75.35 42875.53 47828.46 2015-10-29 12:41:27.000 302 21195.52 75.36 42875.54 47828.48 2015-10-29 12:41:28.000 302 21195.52 75.34 42875.55 47828.48 2015-10-29 12:41:29.000 302 21195.53 75.33 42875.56 47828.46 2015-10-29 12:41:30.000 302 21195.51 75.32 42875.57 47828.48 2015-10-29 12:41:31.000 302 21195.46 75.30 42875.58 47828.47 2015-10-29 12:41:32.000 302 21195.48 75.28 42875.59 47828.46 2015-10-29 12:41:33.000 302 21195.43 75.26 42875.59 47828.46 2015-10-29 12:41:34.000 302 21195.40 75.32 42875.59 47828.45 2015-10-29 12:41:35.000 302 21195.39 75.32 42875.57 47828.42 2015-10-29 12:41:36.000 302 21195.33 75.27 42875.56 47828.42 2015-10-29 12:41:37.000 302 21195.29 75.21 42875.60 47828.39 2015-10-29 12:41:38.000 302 21195.31 75.18 42875.62 47828.41 2015-10-29 12:41:39.000 302 21195.25 75.21 42875.63 47828.40 2015-10-29 12:41:40.000 302 21195.23 75.23 42875.60 47828.40 2015-10-29 12:41:41.000 302 21195.19 75.24 42875.62 47828.39 2015-10-29 12:41:42.000 302 21195.19 75.21 42875.62 47828.37 2015-10-29 12:41:43.000 302 21195.18 75.22 42875.60 47828.38 2015-10-29 12:41:44.000 302 21195.15 75.24 42875.60 47828.37 2015-10-29 12:41:45.000 302 21195.11 75.26 42875.60 47828.38 2015-10-29 12:41:46.000 302 21195.11 75.29 42875.59 47828.34 2015-10-29 12:41:47.000 302 21195.11 75.30 42875.62 47828.33 2015-10-29 12:41:48.000 302 21195.09 75.32 42875.56 47828.33 2015-10-29 12:41:49.000 302 21195.10 75.35 42875.52 47828.30 2015-10-29 12:41:50.000 302 21195.08 75.39 42875.49 47828.25 2015-10-29 12:41:51.000 302 21195.05 75.44 42875.50 47828.24 2015-10-29 12:41:52.000 302 21195.05 75.44 42875.51 47828.23 2015-10-29 12:41:53.000 302 21195.04 75.48 42875.49 47828.20 2015-10-29 12:41:54.000 302 21195.04 75.49 42875.49 47828.22 2015-10-29 12:41:55.000 302 21195.04 75.49 42875.48 47828.20 2015-10-29 12:41:56.000 302 21195.02 75.48 42875.45 47828.19 2015-10-29 12:41:57.000 302 21195.03 75.48 42875.46 47828.20 2015-10-29 12:41:58.000 302 21195.03 75.46 42875.49 47828.23 2015-10-29 12:41:59.000 302 21195.07 75.45 42875.48 47828.22 2015-10-29 12:42:00.000 302 21195.10 75.43 42875.51 47828.24 2015-10-29 12:42:01.000 302 21195.10 75.40 42875.54 47828.25 2015-10-29 12:42:02.000 302 21195.10 75.36 42875.57 47828.29 2015-10-29 12:42:03.000 302 21195.14 75.33 42875.60 47828.31 2015-10-29 12:42:04.000 302 21195.19 75.29 42875.60 47828.36 2015-10-29 12:42:05.000 302 21195.22 75.28 42875.64 47828.39 2015-10-29 12:42:06.000 302 21195.21 75.25 42875.70 47828.40 2015-10-29 12:42:07.000 302 21195.21 75.24 42875.68 47828.43 2015-10-29 12:42:08.000 302 21195.26 75.22 42875.69 47828.47 2015-10-29 12:42:09.000 302 21195.28 75.22 42875.69 47828.46 2015-10-29 12:42:10.000 302 21195.28 75.25 42875.69 47828.52 2015-10-29 12:42:11.000 302 21195.29 75.23 42875.69 47828.51 2015-10-29 12:42:12.000 302 21195.28 75.21 42875.69 47828.51 2015-10-29 12:42:13.000 302 21195.27 75.19 42875.71 47828.55 2015-10-29 12:42:14.000 302 21195.27 75.21 42875.71 47828.55 2015-10-29 12:42:15.000 302 21195.26 75.23 42875.73 47828.53 2015-10-29 12:42:16.000 302 21195.26 75.21 42875.69 47828.55 2015-10-29 12:42:17.000 302 21195.27 75.20 42875.70 47828.54 2015-10-29 12:42:18.000 302 21195.29 75.21 42875.70 47828.55 2015-10-29 12:42:19.000 302 21195.29 75.19 42875.70 47828.54 2015-10-29 12:42:20.000 302 21195.25 75.17 42875.73 47828.58 2015-10-29 12:42:21.000 302 21195.28 75.17 42875.74 47828.55 2015-10-29 12:42:22.000 302 21195.31 75.16 42875.71 47828.56 2015-10-29 12:42:23.000 302 21195.30 75.12 42875.68 47828.57 2015-10-29 12:42:24.000 302 21195.31 75.11 42875.71 47828.57 2015-10-29 12:42:25.000 302 21195.28 75.09 42875.70 47828.57 2015-10-29 12:42:26.000 302 21195.32 75.08 42875.68 47828.57 2015-10-29 12:42:27.000 302 21195.30 75.09 42875.67 47828.56 2015-10-29 12:42:28.000 302 21195.36 75.09 42875.72 47828.58 2015-10-29 12:42:29.000 302 21195.39 75.04 42875.70 47828.58 2015-10-29 12:42:30.000 302 21195.39 75.05 42875.69 47828.61 2015-10-29 12:42:31.000 302 21195.39 75.07 42875.71 47828.62 2015-10-29 12:42:32.000 302 21195.38 75.10 42875.72 47828.62 2015-10-29 12:42:33.000 302 21195.38 75.13 42875.69 47828.60 2015-10-29 12:42:34.000 302 21195.36 75.17 42875.66 47828.59 2015-10-29 12:42:35.000 302 21195.36 75.18 42875.64 47828.58 2015-10-29 12:42:36.000 302 21195.41 75.16 42875.61 47828.56 2015-10-29 12:42:37.000 302 21195.42 75.20 42875.58 47828.51 2015-10-29 12:42:38.000 302 21195.44 75.18 42875.60 47828.55 2015-10-29 12:42:39.000 302 21195.43 75.18 42875.60 47828.51 2015-10-29 12:42:40.000 302 21195.42 75.19 42875.57 47828.53 2015-10-29 12:42:41.000 302 21195.41 75.20 42875.53 47828.51 2015-10-29 12:42:42.000 302 21195.44 75.21 42875.54 47828.50 2015-10-29 12:42:43.000 302 21195.43 75.22 42875.53 47828.50 2015-10-29 12:42:44.000 302 21195.43 75.25 42875.50 47828.47 2015-10-29 12:42:45.000 302 21195.44 75.30 42875.43 47828.45 2015-10-29 12:42:46.000 302 21195.42 75.32 42875.40 47828.43 2015-10-29 12:42:47.000 302 21195.44 75.31 42875.39 47828.39 2015-10-29 12:42:48.000 302 21195.47 75.30 42875.36 47828.37 2015-10-29 12:42:49.000 302 21195.50 75.32 42875.36 47828.36 2015-10-29 12:42:50.000 302 21195.52 75.31 42875.36 47828.34 2015-10-29 12:42:51.000 302 21195.55 75.31 42875.37 47828.34 2015-10-29 12:42:52.000 302 21195.57 75.30 42875.34 47828.38 2015-10-29 12:42:53.000 302 21195.56 75.29 42875.31 47828.35 2015-10-29 12:42:54.000 302 21195.59 75.27 42875.31 47828.34 2015-10-29 12:42:55.000 302 21195.60 75.25 42875.29 47828.36 2015-10-29 12:42:56.000 302 21195.62 75.23 42875.36 47828.35 2015-10-29 12:42:57.000 302 21195.62 75.23 42875.35 47828.39 2015-10-29 12:42:58.000 302 21195.58 75.23 42875.38 47828.40 2015-10-29 12:42:59.000 302 21195.60 75.23 42875.35 47828.41 2015-10-29 12:43:00.000 302 21195.60 75.22 42875.33 47828.40 2015-10-29 12:43:01.000 302 21195.57 75.19 42875.31 47828.38 2015-10-29 12:43:02.000 302 21195.58 75.17 42875.34 47828.39 2015-10-29 12:43:03.000 302 21195.58 75.15 42875.35 47828.38 2015-10-29 12:43:04.000 302 21195.59 75.14 42875.34 47828.37 2015-10-29 12:43:05.000 302 21195.57 75.13 42875.35 47828.40 2015-10-29 12:43:06.000 302 21195.57 75.14 42875.37 47828.39 2015-10-29 12:43:07.000 302 21195.57 75.14 42875.38 47828.40 2015-10-29 12:43:08.000 302 21195.59 75.12 42875.34 47828.39 2015-10-29 12:43:09.000 302 21195.56 75.11 42875.35 47828.41 2015-10-29 12:43:10.000 302 21195.53 75.08 42875.37 47828.43 2015-10-29 12:43:11.000 302 21195.53 75.07 42875.41 47828.42 2015-10-29 12:43:12.000 302 21195.50 75.09 42875.40 47828.41 2015-10-29 12:43:13.000 302 21195.48 75.11 42875.41 47828.42 2015-10-29 12:43:14.000 302 21195.47 75.11 42875.37 47828.39 2015-10-29 12:43:15.000 302 21195.46 75.13 42875.39 47828.39 2015-10-29 12:43:16.000 302 21195.48 75.16 42875.37 47828.38 2015-10-29 12:43:17.000 302 21195.50 75.15 42875.33 47828.34 2015-10-29 12:43:18.000 302 21195.48 75.14 42875.32 47828.35 2015-10-29 12:43:19.000 302 21195.49 75.17 42875.31 47828.33 2015-10-29 12:43:20.000 302 21195.48 75.18 42875.31 47828.33 2015-10-29 12:43:21.000 302 21195.44 75.15 42875.29 47828.30 2015-10-29 12:43:22.000 302 21195.42 75.13 42875.24 47828.25 2015-10-29 12:43:23.000 302 21195.41 75.14 42875.21 47828.22 2015-10-29 12:43:24.000 302 21195.34 75.15 42875.20 47828.18 2015-10-29 12:43:25.000 302 21195.28 75.18 42875.14 47828.13 2015-10-29 12:43:26.000 302 21195.28 75.18 42875.14 47828.10 2015-10-29 12:43:27.000 302 21195.25 75.23 42875.11 47828.06 2015-10-29 12:43:28.000 302 21195.20 75.24 42875.09 47828.02 2015-10-29 12:43:29.000 302 21195.21 75.28 42875.06 47827.99 2015-10-29 12:43:30.000 302 21195.19 75.30 42875.08 47827.97 2015-10-29 12:43:31.000 302 21195.18 75.30 42875.07 47827.94 2015-10-29 12:43:32.000 302 21195.16 75.35 42875.08 47827.95 2015-10-29 12:43:33.000 302 21195.18 75.38 42875.05 47827.91 2015-10-29 12:43:34.000 302 21195.16 75.43 42875.10 47827.93 2015-10-29 12:43:35.000 302 21195.17 75.45 42875.10 47827.95 2015-10-29 12:43:36.000 302 21195.19 75.50 42875.08 47827.95 2015-10-29 12:43:37.000 302 21195.23 75.56 42875.05 47827.95 2015-10-29 12:43:38.000 302 21195.25 75.56 42875.03 47827.94 2015-10-29 12:43:39.000 302 21195.25 75.50 42875.01 47827.93 2015-10-29 12:43:40.000 302 21195.20 75.42 42875.00 47827.92 2015-10-29 12:43:41.000 302 21195.17 75.35 42875.03 47827.89 2015-10-29 12:43:42.000 302 21195.15 75.31 42875.05 47827.89 2015-10-29 12:43:43.000 302 21195.12 75.32 42875.08 47827.88 2015-10-29 12:43:44.000 302 21195.11 75.33 42875.14 47827.92 2015-10-29 12:43:45.000 302 21195.07 75.35 42875.15 47827.94 2015-10-29 12:43:46.000 302 21195.06 75.36 42875.16 47827.96 2015-10-29 12:43:47.000 302 21195.08 75.40 42875.15 47827.98 2015-10-29 12:43:48.000 302 21195.08 75.44 42875.18 47828.01 2015-10-29 12:43:49.000 302 21195.10 75.47 42875.20 47828.00 2015-10-29 12:43:50.000 302 21195.07 75.51 42875.18 47828.01 2015-10-29 12:43:51.000 302 21195.08 75.53 42875.18 47827.98 2015-10-29 12:43:52.000 302 21195.08 75.54 42875.18 47827.97 2015-10-29 12:43:53.000 302 21195.10 75.51 42875.19 47828.00 2015-10-29 12:43:54.000 302 21195.11 75.49 42875.20 47827.99 2015-10-29 12:43:55.000 302 21195.14 75.46 42875.23 47828.02 2015-10-29 12:43:56.000 302 21195.14 75.45 42875.25 47828.04 2015-10-29 12:43:57.000 302 21195.15 75.45 42875.26 47828.09 2015-10-29 12:43:58.000 302 21195.13 75.46 42875.28 47828.10 2015-10-29 12:43:59.000 302 21195.13 75.46 42875.30 47828.11 2015-10-29 12:44:00.000 302 21195.16 75.43 42875.28 47828.12 2015-10-29 12:44:01.000 302 21195.15 75.45 42875.31 47828.12 2015-10-29 12:44:02.000 302 21195.16 75.46 42875.30 47828.17 2015-10-29 12:44:03.000 302 21195.18 75.45 42875.31 47828.17 2015-10-29 12:44:04.000 302 21195.21 75.43 42875.36 47828.20 2015-10-29 12:44:05.000 302 21195.22 75.41 42875.39 47828.21 2015-10-29 12:44:06.000 302 21195.23 75.45 42875.41 47828.25 2015-10-29 12:44:07.000 302 21195.27 75.50 42875.45 47828.27 2015-10-29 12:44:08.000 302 21195.25 75.54 42875.42 47828.26 2015-10-29 12:44:09.000 302 21195.24 75.57 42875.44 47828.28 2015-10-29 12:44:10.000 302 21195.22 75.59 42875.46 47828.27 2015-10-29 12:44:11.000 302 21195.21 75.64 42875.46 47828.28 2015-10-29 12:44:12.000 302 21195.23 75.70 42875.43 47828.28 2015-10-29 12:44:13.000 302 21195.24 75.74 42875.41 47828.31 2015-10-29 12:44:14.000 302 21195.24 75.79 42875.39 47828.29 2015-10-29 12:44:15.000 302 21195.25 75.86 42875.37 47828.28 2015-10-29 12:44:16.000 302 21195.26 75.85 42875.36 47828.25 2015-10-29 12:44:17.000 302 21195.27 75.85 42875.36 47828.24 2015-10-29 12:44:18.000 302 21195.24 75.86 42875.32 47828.23 2015-10-29 12:44:19.000 302 21195.23 75.89 42875.30 47828.23 2015-10-29 12:44:20.000 302 21195.23 75.92 42875.29 47828.17 2015-10-29 12:44:21.000 302 21195.24 75.96 42875.23 47828.15 2015-10-29 12:44:22.000 302 21195.30 75.97 42875.20 47828.17 2015-10-29 12:44:23.000 302 21195.32 76.00 42875.21 47828.15 2015-10-29 12:44:24.000 302 21195.31 75.99 42875.22 47828.13 2015-10-29 12:44:25.000 302 21195.31 75.97 42875.19 47828.11 2015-10-29 12:44:26.000 302 21195.31 75.96 42875.18 47828.11 2015-10-29 12:44:27.000 302 21195.31 75.95 42875.16 47828.13 2015-10-29 12:44:28.000 302 21195.33 75.92 42875.17 47828.08 2015-10-29 12:44:29.000 302 21195.32 75.93 42875.19 47828.10 2015-10-29 12:44:30.000 302 21195.34 75.90 42875.18 47828.08 2015-10-29 12:44:31.000 302 21195.36 75.87 42875.18 47828.11 2015-10-29 12:44:32.000 302 21195.38 75.84 42875.20 47828.13 2015-10-29 12:44:33.000 302 21195.39 75.80 42875.22 47828.15 2015-10-29 12:44:34.000 302 21195.41 75.78 42875.24 47828.17 2015-10-29 12:44:35.000 302 21195.42 75.75 42875.26 47828.21 2015-10-29 12:44:36.000 302 21195.43 75.74 42875.30 47828.25 2015-10-29 12:44:37.000 302 21195.45 75.73 42875.31 47828.27 2015-10-29 12:44:38.000 302 21195.45 75.70 42875.35 47828.29 2015-10-29 12:44:39.000 302 21195.44 75.69 42875.37 47828.32 2015-10-29 12:44:40.000 302 21195.45 75.67 42875.40 47828.34 2015-10-29 12:44:41.000 302 21195.48 75.65 42875.39 47828.35 2015-10-29 12:44:42.000 302 21195.49 75.62 42875.39 47828.36 2015-10-29 12:44:43.000 302 21195.48 75.59 42875.42 47828.41 2015-10-29 12:44:44.000 302 21195.51 75.55 42875.44 47828.41 2015-10-29 12:44:45.000 302 21195.51 75.53 42875.48 47828.42 2015-10-29 12:44:46.000 302 21195.51 75.49 42875.45 47828.47 2015-10-29 12:44:47.000 302 21195.53 75.47 42875.47 47828.46 2015-10-29 12:44:48.000 302 21195.55 75.44 42875.46 47828.47 2015-10-29 12:44:49.000 302 21195.60 75.38 42875.50 47828.51 2015-10-29 12:44:50.000 302 21195.61 75.33 42875.52 47828.53 2015-10-29 12:44:51.000 302 21195.63 75.27 42875.54 47828.59 2015-10-29 12:44:52.000 302 21195.64 75.21 42875.58 47828.62 2015-10-29 12:44:53.000 302 21195.67 75.16 42875.62 47828.65 2015-10-29 12:44:54.000 302 21195.67 75.14 42875.65 47828.67 2015-10-29 12:44:55.000 302 21195.67 75.13 42875.66 47828.70 2015-10-29 12:44:56.000 302 21195.68 75.09 42875.69 47828.73 2015-10-29 12:44:57.000 302 21195.73 75.07 42875.68 47828.74 2015-10-29 12:44:58.000 302 21195.73 75.04 42875.67 47828.77 2015-10-29 12:44:59.000 302 21195.74 74.98 42875.71 47828.77 2015-10-29 12:45:00.000 302 21195.76 74.94 42875.77 47828.82 2015-10-29 12:45:01.000 302 21195.80 74.90 42875.75 47828.83 2015-10-29 12:45:02.000 302 21195.86 74.89 42875.75 47828.85 2015-10-29 12:45:03.000 302 21195.86 74.86 42875.79 47828.88 2015-10-29 12:45:04.000 302 21195.86 74.85 42875.80 47828.88 2015-10-29 12:45:05.000 302 21195.86 74.85 42875.83 47828.92 2015-10-29 12:45:06.000 302 21195.83 74.85 42875.86 47828.90 2015-10-29 12:45:07.000 302 21195.80 74.87 42875.86 47828.92 2015-10-29 12:45:08.000 302 21195.81 74.87 42875.88 47828.93 2015-10-29 12:45:09.000 302 21195.78 74.88 42875.88 47828.93 2015-10-29 12:45:10.000 302 21195.79 74.88 42875.88 47828.93 2015-10-29 12:45:11.000 302 21195.81 74.84 42875.90 47828.97 2015-10-29 12:45:12.000 302 21195.79 74.85 42875.89 47828.96 2015-10-29 12:45:13.000 302 21195.77 74.87 42875.92 47829.00 2015-10-29 12:45:14.000 302 21195.76 74.89 42875.97 47828.99 2015-10-29 12:45:15.000 302 21195.73 74.90 42875.94 47829.00 2015-10-29 12:45:16.000 302 21195.69 74.95 42875.96 47829.02 2015-10-29 12:45:17.000 302 21195.70 74.98 42875.92 47828.98 2015-10-29 12:45:18.000 302 21195.68 75.07 42875.93 47828.97 2015-10-29 12:45:19.000 302 21195.66 75.10 42875.93 47828.94 2015-10-29 12:45:20.000 302 21195.65 75.13 42875.92 47828.93 2015-10-29 12:45:21.000 302 21195.62 75.18 42875.91 47828.92 2015-10-29 12:45:22.000 302 21195.57 75.20 42875.90 47828.89 2015-10-29 12:45:23.000 302 21195.57 75.23 42875.87 47828.85 2015-10-29 12:45:24.000 302 21195.54 75.26 42875.86 47828.86 2015-10-29 12:45:25.000 302 21195.51 75.27 42875.86 47828.85 2015-10-29 12:45:26.000 302 21195.51 75.28 42875.86 47828.84 2015-10-29 12:45:27.000 302 21195.50 75.32 42875.85 47828.82 2015-10-29 12:45:28.000 302 21195.49 75.34 42875.81 47828.82 2015-10-29 12:45:29.000 302 21195.49 75.33 42875.84 47828.79 2015-10-29 12:45:30.000 302 21195.48 75.35 42875.88 47828.83 2015-10-29 12:45:31.000 302 21195.48 75.35 42875.90 47828.80 2015-10-29 12:45:32.000 302 21195.56 75.32 42875.90 47828.83 2015-10-29 12:45:33.000 302 21195.59 75.35 42875.89 47828.84 2015-10-29 12:45:34.000 302 21195.61 75.32 42875.92 47828.87 2015-10-29 12:45:35.000 302 21195.63 75.28 42875.93 47828.89 2015-10-29 12:45:36.000 302 21195.65 75.24 42875.96 47828.93 2015-10-29 12:45:37.000 302 21195.69 75.19 42876.00 47828.96 2015-10-29 12:45:38.000 302 21195.70 75.19 42875.99 47829.01 2015-10-29 12:45:39.000 302 21195.71 75.17 42876.05 47829.06 2015-10-29 12:45:40.000 302 21195.71 75.15 42876.09 47829.07 2015-10-29 12:45:41.000 302 21195.73 75.11 42876.13 47829.10 2015-10-29 12:45:42.000 302 21195.72 75.09 42876.14 47829.12 2015-10-29 12:45:43.000 302 21195.73 75.08 42876.17 47829.14 2015-10-29 12:45:44.000 302 21195.79 75.04 42876.20 47829.18 2015-10-29 12:45:45.000 302 21195.79 75.06 42876.24 47829.20 2015-10-29 12:45:46.000 302 21195.78 75.05 42876.19 47829.25 2015-10-29 12:45:47.000 302 21195.77 75.00 42876.21 47829.22 2015-10-29 12:45:48.000 302 21195.79 74.99 42876.24 47829.24 2015-10-29 12:45:49.000 302 21195.82 74.98 42876.24 47829.24 2015-10-29 12:45:50.000 302 21195.81 74.97 42876.26 47829.27 2015-10-29 12:45:51.000 302 21195.80 74.97 42876.26 47829.28 2015-10-29 12:45:52.000 302 21195.81 74.98 42876.24 47829.26 2015-10-29 12:45:53.000 302 21195.82 74.99 42876.24 47829.31 2015-10-29 12:45:54.000 302 21195.80 74.98 42876.24 47829.28 2015-10-29 12:45:55.000 302 21195.82 74.96 42876.20 47829.25 2015-10-29 12:45:56.000 302 21195.83 74.92 42876.20 47829.29 2015-10-29 12:45:57.000 302 21195.80 74.88 42876.23 47829.27 2015-10-29 12:45:58.000 302 21195.78 74.88 42876.22 47829.26 2015-10-29 12:45:59.000 302 21195.74 74.90 42876.22 47829.28 2015-10-29 12:46:00.000 302 21195.71 74.92 42876.20 47829.22 2015-10-29 12:46:01.000 302 21195.67 74.97 42876.17 47829.25 2015-10-29 12:46:02.000 302 21195.67 74.96 42876.17 47829.20 2015-10-29 12:46:03.000 302 21195.67 74.96 42876.17 47829.16 2015-10-29 12:46:04.000 302 21195.68 74.93 42876.14 47829.13 2015-10-29 12:46:05.000 302 21195.64 74.94 42876.10 47829.12 2015-10-29 12:46:06.000 302 21195.64 74.91 42876.09 47829.11 2015-10-29 12:46:07.000 302 21195.63 74.93 42876.12 47829.12 2015-10-29 12:46:08.000 302 21195.59 74.95 42876.15 47829.10 2015-10-29 12:46:09.000 302 21195.59 74.96 42876.15 47829.08 2015-10-29 12:46:10.000 302 21195.58 74.97 42876.13 47829.12 2015-10-29 12:46:11.000 302 21195.57 74.99 42876.16 47829.09 2015-10-29 12:46:12.000 302 21195.58 75.01 42876.18 47829.13 2015-10-29 12:46:13.000 302 21195.61 74.99 42876.20 47829.11 2015-10-29 12:46:14.000 302 21195.62 74.99 42876.18 47829.10 2015-10-29 12:46:15.000 302 21195.63 74.99 42876.17 47829.11 2015-10-29 12:46:16.000 302 21195.65 74.97 42876.15 47829.13 2015-10-29 12:46:17.000 302 21195.68 74.97 42876.17 47829.16 2015-10-29 12:46:18.000 302 21195.74 74.95 42876.19 47829.16 2015-10-29 12:46:19.000 302 21195.78 74.91 42876.20 47829.18 2015-10-29 12:46:20.000 302 21195.81 74.86 42876.22 47829.22 2015-10-29 12:46:21.000 302 21195.84 74.82 42876.25 47829.25 2015-10-29 12:46:22.000 302 21195.86 74.78 42876.23 47829.27 2015-10-29 12:46:23.000 302 21195.83 74.75 42876.24 47829.30 2015-10-29 12:46:24.000 302 21195.83 74.75 42876.25 47829.32 2015-10-29 12:46:25.000 302 21195.87 74.76 42876.27 47829.34 2015-10-29 12:46:26.000 302 21195.92 74.75 42876.29 47829.36 2015-10-29 12:46:27.000 302 21195.95 74.73 42876.31 47829.38 2015-10-29 12:46:28.000 302 21195.98 74.73 42876.29 47829.40 2015-10-29 12:46:29.000 302 21195.99 74.71 42876.33 47829.41 2015-10-29 12:46:30.000 302 21196.01 74.70 42876.32 47829.41 2015-10-29 12:46:31.000 302 21196.01 74.72 42876.34 47829.43 2015-10-29 12:46:32.000 302 21196.02 74.70 42876.31 47829.42 2015-10-29 12:46:33.000 302 21196.03 74.70 42876.32 47829.43 2015-10-29 12:46:34.000 302 21196.03 74.69 42876.30 47829.42 2015-10-29 12:46:35.000 302 21196.01 74.71 42876.30 47829.39 2015-10-29 12:46:36.000 302 21195.97 74.71 42876.30 47829.41 2015-10-29 12:46:37.000 302 21195.94 74.76 42876.21 47829.37 2015-10-29 12:46:38.000 302 21195.92 74.82 42876.17 47829.30 2015-10-29 12:46:39.000 302 21195.95 74.84 42876.11 47829.29 2015-10-29 12:46:40.000 302 21195.91 74.81 42876.08 47829.25 2015-10-29 12:46:41.000 302 21195.91 74.78 42876.07 47829.21 2015-10-29 12:46:42.000 302 21195.94 74.77 42876.09 47829.20 2015-10-29 12:46:43.000 302 21195.95 74.75 42876.06 47829.17 2015-10-29 12:46:44.000 302 21195.96 74.72 42876.00 47829.17 2015-10-29 12:46:45.000 302 21195.97 74.72 42876.02 47829.19 2015-10-29 12:46:46.000 302 21195.98 74.71 42875.98 47829.16 2015-10-29 12:46:47.000 302 21195.98 74.69 42875.98 47829.14 2015-10-29 12:46:48.000 302 21196.02 74.66 42875.96 47829.15 2015-10-29 12:46:49.000 302 21196.03 74.62 42875.96 47829.18 2015-10-29 12:46:50.000 302 21196.05 74.60 42875.99 47829.17 2015-10-29 12:46:51.000 302 21196.06 74.60 42876.00 47829.18 2015-10-29 12:46:52.000 302 21196.05 74.59 42876.00 47829.22 2015-10-29 12:46:53.000 302 21196.07 74.58 42876.00 47829.20 2015-10-29 12:46:54.000 302 21196.06 74.59 42875.99 47829.21 2015-10-29 12:46:55.000 302 21196.08 74.59 42875.99 47829.18 2015-10-29 12:46:56.000 302 21196.08 74.59 42875.97 47829.20 2015-10-29 12:46:57.000 302 21196.07 74.58 42875.99 47829.18 2015-10-29 12:46:58.000 302 21196.03 74.60 42875.94 47829.18 2015-10-29 12:46:59.000 302 21195.99 74.65 42875.93 47829.14 2015-10-29 12:47:00.000 302 21195.96 74.66 42875.93 47829.12 2015-10-29 12:47:01.000 302 21195.96 74.66 42875.89 47829.09 2015-10-29 12:47:02.000 302 21195.90 74.67 42875.89 47829.05 2015-10-29 12:47:03.000 302 21195.88 74.67 42875.88 47829.03 2015-10-29 12:47:04.000 302 21195.91 74.66 42875.89 47829.01 2015-10-29 12:47:05.000 302 21195.89 74.63 42875.88 47829.02 2015-10-29 12:47:06.000 302 21195.91 74.62 42875.88 47829.00 2015-10-29 12:47:07.000 302 21195.90 74.61 42875.85 47829.02 2015-10-29 12:47:08.000 302 21195.88 74.58 42875.88 47829.00 2015-10-29 12:47:09.000 302 21195.88 74.57 42875.88 47829.02 2015-10-29 12:47:10.000 302 21195.89 74.58 42875.89 47829.03 2015-10-29 12:47:11.000 302 21195.86 74.59 42875.92 47829.03 2015-10-29 12:47:12.000 302 21195.84 74.59 42875.93 47829.04 2015-10-29 12:47:13.000 302 21195.83 74.61 42875.94 47829.03 2015-10-29 12:47:14.000 302 21195.82 74.62 42875.95 47829.01 2015-10-29 12:47:15.000 302 21195.80 74.63 42875.97 47829.01 2015-10-29 12:47:16.000 302 21195.80 74.63 42875.99 47829.03 2015-10-29 12:47:17.000 302 21195.79 74.64 42875.96 47829.04 2015-10-29 12:47:18.000 302 21195.78 74.64 42875.98 47829.02 2015-10-29 12:47:19.000 302 21195.75 74.67 42875.98 47829.02 2015-10-29 12:47:20.000 302 21195.75 74.71 42876.00 47829.03 2015-10-29 12:47:21.000 302 21195.72 74.67 42875.98 47829.02 2015-10-29 12:47:22.000 302 21195.72 74.68 42876.00 47829.00 2015-10-29 12:47:23.000 302 21195.73 74.69 42876.00 47829.02 2015-10-29 12:47:24.000 302 21195.68 74.68 42876.00 47829.04 2015-10-29 12:47:25.000 302 21195.67 74.71 42876.01 47829.05 2015-10-29 12:47:26.000 302 21195.67 74.72 42876.00 47829.05 2015-10-29 12:47:27.000 302 21195.64 74.73 42876.02 47829.05 2015-10-29 12:47:28.000 302 21195.65 74.74 42876.03 47829.04 2015-10-29 12:47:29.000 302 21195.66 74.76 42876.02 47829.05 2015-10-29 12:47:30.000 302 21195.66 74.76 42876.05 47829.05 2015-10-29 12:47:31.000 302 21195.65 74.81 42876.04 47829.03 2015-10-29 12:47:32.000 302 21195.66 74.81 42876.00 47829.04 2015-10-29 12:47:33.000 302 21195.66 74.80 42875.99 47829.01 2015-10-29 12:47:34.000 302 21195.63 74.84 42876.01 47829.01 2015-10-29 12:47:35.000 302 21195.61 74.84 42876.01 47829.02 2015-10-29 12:47:36.000 302 21195.60 74.86 42876.01 47828.98 2015-10-29 12:47:37.000 302 21195.62 74.86 42876.02 47829.01 2015-10-29 12:47:38.000 302 21195.63 74.87 42876.02 47828.98 2015-10-29 12:47:39.000 302 21195.58 74.89 42875.99 47828.98 2015-10-29 12:47:40.000 302 21195.54 74.91 42876.01 47829.00 2015-10-29 12:47:41.000 302 21195.54 74.92 42876.02 47828.98 2015-10-29 12:47:42.000 302 21195.53 74.92 42875.99 47828.97 2015-10-29 12:47:43.000 302 21195.52 74.92 42876.00 47828.98 2015-10-29 12:47:44.000 302 21195.52 74.89 42876.02 47828.97 2015-10-29 12:47:45.000 302 21195.51 74.89 42876.06 47828.99 2015-10-29 12:47:46.000 302 21195.50 74.89 42876.06 47829.01 2015-10-29 12:47:47.000 302 21195.54 74.91 42876.06 47829.02 2015-10-29 12:47:48.000 302 21195.53 74.91 42876.08 47829.03 2015-10-29 12:47:49.000 302 21195.51 74.93 42876.09 47829.02 2015-10-29 12:47:50.000 302 21195.49 74.94 42876.09 47829.05 2015-10-29 12:47:51.000 302 21195.51 74.98 42876.10 47829.01 2015-10-29 12:47:52.000 302 21195.50 74.98 42876.11 47829.03 2015-10-29 12:47:53.000 302 21195.48 74.99 42876.09 47829.01 2015-10-29 12:47:54.000 302 21195.47 74.97 42876.05 47829.00 2015-10-29 12:47:55.000 302 21195.42 74.96 42876.10 47828.99 2015-10-29 12:47:56.000 302 21195.45 74.94 42876.08 47829.01 2015-10-29 12:47:57.000 302 21195.48 74.89 42876.11 47828.99 2015-10-29 12:47:58.000 302 21195.48 74.86 42876.13 47829.00 2015-10-29 12:47:59.000 302 21195.49 74.88 42876.13 47829.02 2015-10-29 12:48:00.000 302 21195.51 74.87 42876.12 47829.04 2015-10-29 12:48:01.000 302 21195.52 74.84 42876.17 47829.06 2015-10-29 12:48:02.000 302 21195.54 74.84 42876.15 47829.06 2015-10-29 12:48:03.000 302 21195.51 74.87 42876.12 47829.05 2015-10-29 12:48:04.000 302 21195.53 74.83 42876.14 47829.06 2015-10-29 12:48:05.000 302 21195.57 74.82 42876.14 47829.08 2015-10-29 12:48:06.000 302 21195.54 74.84 42876.17 47829.11 2015-10-29 12:48:07.000 302 21195.57 74.86 42876.16 47829.09 2015-10-29 12:48:08.000 302 21195.56 74.81 42876.19 47829.11 2015-10-29 12:48:09.000 302 21195.56 74.78 42876.24 47829.12 2015-10-29 12:48:10.000 302 21195.57 74.78 42876.23 47829.13 2015-10-29 12:48:11.000 302 21195.57 74.77 42876.23 47829.13 2015-10-29 12:48:12.000 302 21195.58 74.73 42876.24 47829.15 2015-10-29 12:48:13.000 302 21195.59 74.74 42876.25 47829.16 2015-10-29 12:48:14.000 302 21195.62 74.73 42876.20 47829.17 2015-10-29 12:48:15.000 302 21195.62 74.71 42876.15 47829.16 2015-10-29 12:48:16.000 302 21195.60 74.66 42876.17 47829.17 2015-10-29 12:48:17.000 302 21195.60 74.65 42876.18 47829.15 2015-10-29 12:48:18.000 302 21195.62 74.60 42876.18 47829.17 2015-10-29 12:48:19.000 302 21195.61 74.58 42876.19 47829.15 2015-10-29 12:48:20.000 302 21195.61 74.52 42876.19 47829.18 2015-10-29 12:48:21.000 302 21195.64 74.52 42876.21 47829.20 2015-10-29 12:48:22.000 302 21195.64 74.52 42876.23 47829.18 2015-10-29 12:48:23.000 302 21195.65 74.48 42876.25 47829.19 2015-10-29 12:48:24.000 302 21195.64 74.47 42876.27 47829.21 2015-10-29 12:48:25.000 302 21195.59 74.49 42876.24 47829.22 2015-10-29 12:48:26.000 302 21195.63 74.48 42876.24 47829.22 2015-10-29 12:48:27.000 302 21195.64 74.46 42876.24 47829.24 2015-10-29 12:48:28.000 302 21195.63 74.45 42876.25 47829.26 2015-10-29 12:48:29.000 302 21195.63 74.47 42876.24 47829.23 2015-10-29 12:48:30.000 302 21195.64 74.47 42876.25 47829.26 2015-10-29 12:48:31.000 302 21195.65 74.49 42876.23 47829.22 2015-10-29 12:48:32.000 302 21195.68 74.46 42876.24 47829.23 2015-10-29 12:48:33.000 302 21195.72 74.47 42876.25 47829.27 2015-10-29 12:48:34.000 302 21195.73 74.49 42876.26 47829.28 2015-10-29 12:48:35.000 302 21195.72 74.48 42876.27 47829.25 2015-10-29 12:48:36.000 302 21195.76 74.46 42876.26 47829.27 2015-10-29 12:48:37.000 302 21195.81 74.47 42876.28 47829.30 2015-10-29 12:48:38.000 302 21195.87 74.48 42876.27 47829.32 2015-10-29 12:48:39.000 302 21195.87 74.50 42876.24 47829.35 2015-10-29 12:48:40.000 302 21195.90 74.53 42876.25 47829.35 2015-10-29 12:48:41.000 302 21195.91 74.55 42876.24 47829.35 2015-10-29 12:48:42.000 302 21195.92 74.54 42876.26 47829.36 2015-10-29 12:48:43.000 302 21195.96 74.55 42876.27 47829.39 2015-10-29 12:48:44.000 302 21195.94 74.57 42876.25 47829.36 2015-10-29 12:48:45.000 302 21195.98 74.57 42876.26 47829.38 2015-10-29 12:48:46.000 302 21196.00 74.58 42876.25 47829.39 2015-10-29 12:48:47.000 302 21196.00 74.54 42876.25 47829.39 2015-10-29 12:48:48.000 302 21196.03 74.53 42876.25 47829.41 2015-10-29 12:48:49.000 302 21196.04 74.53 42876.25 47829.42 2015-10-29 12:48:50.000 302 21196.08 74.52 42876.28 47829.43 2015-10-29 12:48:51.000 302 21196.04 74.50 42876.28 47829.44 2015-10-29 12:48:52.000 302 21196.03 74.54 42876.27 47829.45 2015-10-29 12:48:53.000 302 21196.02 74.53 42876.26 47829.45 2015-10-29 12:48:54.000 302 21196.02 74.53 42876.28 47829.44 2015-10-29 12:48:55.000 302 21196.04 74.55 42876.29 47829.42 2015-10-29 12:48:56.000 302 21196.03 74.55 42876.30 47829.41 2015-10-29 12:48:57.000 302 21196.04 74.55 42876.28 47829.40 2015-10-29 12:48:58.000 302 21196.04 74.56 42876.27 47829.42 2015-10-29 12:48:59.000 302 21196.01 74.57 42876.27 47829.42 2015-10-29 12:49:00.000 302 21196.03 74.59 42876.24 47829.40 2015-10-29 12:49:01.000 302 21196.05 74.62 42876.21 47829.42 2015-10-29 12:49:02.000 302 21196.03 74.70 42876.19 47829.40 2015-10-29 12:49:03.000 302 21196.03 74.77 42876.16 47829.36 2015-10-29 12:49:04.000 302 21196.03 74.77 42876.13 47829.34 2015-10-29 12:49:05.000 302 21196.03 74.79 42876.10 47829.30 2015-10-29 12:49:06.000 302 21196.04 74.78 42876.09 47829.29 2015-10-29 12:49:07.000 302 21196.03 74.78 42876.08 47829.27 2015-10-29 12:49:08.000 302 21195.99 74.79 42876.09 47829.25 2015-10-29 12:49:09.000 302 21195.99 74.82 42876.07 47829.24 2015-10-29 12:49:10.000 302 21196.00 74.88 42876.04 47829.22 2015-10-29 12:49:11.000 302 21195.97 74.90 42876.01 47829.21 2015-10-29 12:49:12.000 302 21195.94 74.90 42875.99 47829.17 2015-10-29 12:49:13.000 302 21195.95 74.89 42875.96 47829.14 2015-10-29 12:49:14.000 302 21195.96 74.91 42875.96 47829.13 2015-10-29 12:49:15.000 302 21195.93 74.94 42875.98 47829.14 2015-10-29 12:49:16.000 302 21195.93 74.95 42875.97 47829.11 2015-10-29 12:49:17.000 302 21195.91 74.97 42875.94 47829.09 2015-10-29 12:49:18.000 302 21195.91 74.98 42875.93 47829.09 2015-10-29 12:49:19.000 302 21195.89 74.99 42875.96 47829.08 2015-10-29 12:49:20.000 302 21195.89 75.00 42875.96 47829.08 2015-10-29 12:49:21.000 302 21195.90 75.00 42875.94 47829.08 2015-10-29 12:49:22.000 302 21195.89 74.99 42875.97 47829.08 2015-10-29 12:49:23.000 302 21195.87 74.97 42875.99 47829.11 2015-10-29 12:49:24.000 302 21195.86 75.01 42875.99 47829.09 2015-10-29 12:49:25.000 302 21195.86 75.04 42876.00 47829.12 2015-10-29 12:49:26.000 302 21195.86 75.03 42876.06 47829.12 2015-10-29 12:49:27.000 302 21195.86 75.06 42876.05 47829.15 2015-10-29 12:49:28.000 302 21195.86 75.10 42876.03 47829.14 2015-10-29 12:49:29.000 302 21195.86 75.13 42876.05 47829.13 2015-10-29 12:49:30.000 302 21195.87 75.17 42876.07 47829.14 2015-10-29 12:49:31.000 302 21195.86 75.18 42876.08 47829.14 2015-10-29 12:49:32.000 302 21195.85 75.20 42876.08 47829.15 2015-10-29 12:49:33.000 302 21195.83 75.22 42876.06 47829.15 2015-10-29 12:49:34.000 302 21195.81 75.24 42876.11 47829.16 2015-10-29 12:49:35.000 302 21195.83 75.26 42876.09 47829.16 2015-10-29 12:49:36.000 302 21195.85 75.28 42876.09 47829.14 2015-10-29 12:49:37.000 302 21195.84 75.32 42876.07 47829.16 2015-10-29 12:49:38.000 302 21195.87 75.31 42876.07 47829.16 2015-10-29 12:49:39.000 302 21195.86 75.33 42876.08 47829.17 2015-10-29 12:49:40.000 302 21195.86 75.30 42876.08 47829.17 2015-10-29 12:49:41.000 302 21195.85 75.35 42876.07 47829.18 2015-10-29 12:49:42.000 302 21195.83 75.38 42876.08 47829.19 2015-10-29 12:49:43.000 302 21195.83 75.38 42876.06 47829.16 2015-10-29 12:49:44.000 302 21195.84 75.39 42876.05 47829.17 2015-10-29 12:49:45.000 302 21195.85 75.38 42876.09 47829.17 2015-10-29 12:49:46.000 302 21195.88 75.38 42876.09 47829.17 2015-10-29 12:49:47.000 302 21195.87 75.37 42876.10 47829.18 2015-10-29 12:49:48.000 302 21195.88 75.36 42876.10 47829.19 2015-10-29 12:49:49.000 302 21195.89 75.35 42876.10 47829.21 2015-10-29 12:49:50.000 302 21195.93 75.33 42876.10 47829.22 2015-10-29 12:49:51.000 302 21195.95 75.32 42876.15 47829.23 2015-10-29 12:49:52.000 302 21195.94 75.30 42876.15 47829.25 2015-10-29 12:49:53.000 302 21195.96 75.32 42876.14 47829.27 2015-10-29 12:49:54.000 302 21195.99 75.34 42876.14 47829.29 2015-10-29 12:49:55.000 302 21195.99 75.41 42876.14 47829.30 2015-10-29 12:49:56.000 302 21196.00 75.49 42876.12 47829.28 2015-10-29 12:49:57.000 302 21195.99 75.52 42876.09 47829.27 2015-10-29 12:49:58.000 302 21195.97 75.53 42876.06 47829.21 2015-10-29 12:49:59.000 302 21195.96 75.49 42876.03 47829.19 2015-10-29 12:50:00.000 302 21195.94 75.45 42876.01 47829.16 2015-10-29 12:50:01.000 302 21195.98 75.40 42875.96 47829.14 2015-10-29 12:50:02.000 302 21196.02 75.37 42875.94 47829.11 2015-10-29 12:50:03.000 302 21196.02 75.31 42875.95 47829.12 2015-10-29 12:50:04.000 302 21196.02 75.25 42875.97 47829.14 2015-10-29 12:50:05.000 302 21196.06 75.21 42875.99 47829.17 2015-10-29 12:50:06.000 302 21196.07 75.18 42875.98 47829.17 2015-10-29 12:50:07.000 302 21196.08 75.17 42876.01 47829.22 2015-10-29 12:50:08.000 302 21196.11 75.17 42876.05 47829.25 2015-10-29 12:50:09.000 302 21196.14 75.16 42876.05 47829.27 2015-10-29 12:50:10.000 302 21196.14 75.16 42876.07 47829.26 2015-10-29 12:50:11.000 302 21196.10 75.16 42876.05 47829.26 2015-10-29 12:50:12.000 302 21196.11 75.18 42876.04 47829.27 2015-10-29 12:50:13.000 302 21196.12 75.20 42876.01 47829.25 2015-10-29 12:50:14.000 302 21196.14 75.17 42876.05 47829.27 2015-10-29 12:50:15.000 302 21196.15 75.14 42876.06 47829.23 2015-10-29 12:50:16.000 302 21196.14 75.12 42876.05 47829.24 2015-10-29 12:50:17.000 302 21196.10 75.09 42876.05 47829.26 2015-10-29 12:50:18.000 302 21196.11 75.07 42876.05 47829.25 2015-10-29 12:50:19.000 302 21196.12 75.09 42876.02 47829.26 2015-10-29 12:50:20.000 302 21196.11 75.10 42876.03 47829.27 2015-10-29 12:50:21.000 302 21196.09 75.10 42876.04 47829.25 2015-10-29 12:50:22.000 302 21196.09 75.07 42876.03 47829.25 2015-10-29 12:50:23.000 302 21196.11 75.05 42876.02 47829.24 2015-10-29 12:50:24.000 302 21196.10 75.06 42876.03 47829.26 2015-10-29 12:50:25.000 302 21196.11 75.08 42876.03 47829.23 2015-10-29 12:50:26.000 302 21196.12 75.07 42876.03 47829.27 2015-10-29 12:50:27.000 302 21196.13 75.10 42876.04 47829.25 2015-10-29 12:50:28.000 302 21196.10 75.14 42876.07 47829.28 2015-10-29 12:50:29.000 302 21196.09 75.16 42876.02 47829.25 2015-10-29 12:50:30.000 302 21196.08 75.19 42876.06 47829.30 2015-10-29 12:50:31.000 302 21196.10 75.21 42876.09 47829.27 2015-10-29 12:50:32.000 302 21196.09 75.23 42876.06 47829.31 2015-10-29 12:50:33.000 302 21196.10 75.24 42876.07 47829.31 2015-10-29 12:50:34.000 302 21196.11 75.26 42876.07 47829.30 2015-10-29 12:50:35.000 302 21196.12 75.31 42876.06 47829.30 2015-10-29 12:50:36.000 302 21196.10 75.34 42876.08 47829.29 2015-10-29 12:50:37.000 302 21196.09 75.34 42876.07 47829.29 2015-10-29 12:50:38.000 302 21196.10 75.32 42876.08 47829.29 2015-10-29 12:50:39.000 302 21196.10 75.31 42876.12 47829.30 2015-10-29 12:50:40.000 302 21196.12 75.32 42876.12 47829.31 2015-10-29 12:50:41.000 302 21196.08 75.34 42876.12 47829.31 2015-10-29 12:50:42.000 302 21196.09 75.34 42876.10 47829.33 2015-10-29 12:50:43.000 302 21196.08 75.39 42876.12 47829.34 2015-10-29 12:50:44.000 302 21196.07 75.40 42876.14 47829.32 2015-10-29 12:50:45.000 302 21196.04 75.44 42876.11 47829.31 2015-10-29 12:50:46.000 302 21196.02 75.44 42876.12 47829.27 2015-10-29 12:50:47.000 302 21195.96 75.47 42876.09 47829.29 2015-10-29 12:50:48.000 302 21195.96 75.47 42876.07 47829.23 2015-10-29 12:50:49.000 302 21195.94 75.49 42876.10 47829.20 2015-10-29 12:50:50.000 302 21195.92 75.51 42876.07 47829.19 2015-10-29 12:50:51.000 302 21195.91 75.53 42876.07 47829.18 2015-10-29 12:50:52.000 302 21195.93 75.55 42876.09 47829.19 2015-10-29 12:50:53.000 302 21195.94 75.58 42876.06 47829.20 2015-10-29 12:50:54.000 302 21195.95 75.59 42876.04 47829.19 2015-10-29 12:50:55.000 302 21195.95 75.62 42876.06 47829.19 2015-10-29 12:50:56.000 302 21195.95 75.67 42876.03 47829.17 2015-10-29 12:50:57.000 302 21195.93 75.69 42875.98 47829.14 2015-10-29 12:50:58.000 302 21195.96 75.69 42875.99 47829.13 2015-10-29 12:50:59.000 302 21195.99 75.70 42875.98 47829.14 2015-10-29 12:51:00.000 302 21196.01 75.68 42875.95 47829.15 2015-10-29 12:51:01.000 302 21196.02 75.69 42875.98 47829.15 2015-10-29 12:51:02.000 302 21196.02 75.70 42875.96 47829.15 2015-10-29 12:51:03.000 302 21196.06 75.69 42875.97 47829.15 2015-10-29 12:51:04.000 302 21196.05 75.72 42875.98 47829.16 2015-10-29 12:51:05.000 302 21196.09 75.74 42875.96 47829.17 2015-10-29 12:51:06.000 302 21196.09 75.78 42875.96 47829.17 2015-10-29 12:51:07.000 302 21196.06 75.79 42875.95 47829.18 2015-10-29 12:51:08.000 302 21196.08 75.79 42875.93 47829.16 2015-10-29 12:51:09.000 302 21196.08 75.82 42875.96 47829.17 2015-10-29 12:51:10.000 302 21196.08 75.86 42875.94 47829.17 2015-10-29 12:51:11.000 302 21196.10 75.88 42875.98 47829.15 2015-10-29 12:51:12.000 302 21196.12 75.89 42875.98 47829.18 2015-10-29 12:51:13.000 302 21196.11 75.91 42875.97 47829.17 2015-10-29 12:51:14.000 302 21196.12 75.90 42875.97 47829.18 2015-10-29 12:51:15.000 302 21196.11 75.91 42875.98 47829.18 2015-10-29 12:51:16.000 302 21196.13 75.91 42876.00 47829.20 2015-10-29 12:51:17.000 302 21196.19 75.91 42876.01 47829.22 2015-10-29 12:51:18.000 302 21196.19 75.94 42876.03 47829.22 2015-10-29 12:51:19.000 302 21196.22 75.97 42875.99 47829.24 2015-10-29 12:51:20.000 302 21196.22 75.96 42875.98 47829.24 2015-10-29 12:51:21.000 302 21196.17 75.93 42875.97 47829.23 2015-10-29 12:51:22.000 302 21196.18 75.91 42875.97 47829.23 2015-10-29 12:51:23.000 302 21196.22 75.89 42875.94 47829.20 2015-10-29 12:51:24.000 302 21196.26 75.89 42875.98 47829.23 2015-10-29 12:51:25.000 302 21196.30 75.88 42875.97 47829.25 2015-10-29 12:51:26.000 302 21196.31 75.89 42875.99 47829.29 2015-10-29 12:51:27.000 302 21196.31 75.87 42876.05 47829.28 2015-10-29 12:51:28.000 302 21196.35 75.85 42876.06 47829.32 2015-10-29 12:51:29.000 302 21196.36 75.80 42876.07 47829.37 2015-10-29 12:51:30.000 302 21196.38 75.78 42876.09 47829.39 2015-10-29 12:51:31.000 302 21196.34 75.78 42876.14 47829.44 2015-10-29 12:51:32.000 302 21196.37 75.78 42876.15 47829.46 2015-10-29 12:51:33.000 302 21196.35 75.79 42876.21 47829.48 2015-10-29 12:51:34.000 302 21196.31 75.81 42876.20 47829.48 2015-10-29 12:51:35.000 302 21196.28 75.81 42876.18 47829.46 2015-10-29 12:51:36.000 302 21196.28 75.80 42876.19 47829.45 2015-10-29 12:51:37.000 302 21196.27 75.82 42876.20 47829.44 2015-10-29 12:51:38.000 302 21196.29 75.81 42876.21 47829.44 2015-10-29 12:51:39.000 302 21196.31 75.80 42876.21 47829.46 2015-10-29 12:51:40.000 302 21196.33 75.82 42876.21 47829.46 2015-10-29 12:51:41.000 302 21196.34 75.84 42876.22 47829.46 2015-10-29 12:51:42.000 302 21196.33 75.88 42876.18 47829.48 2015-10-29 12:51:43.000 302 21196.34 75.87 42876.17 47829.46 2015-10-29 12:51:44.000 302 21196.35 75.86 42876.12 47829.45 2015-10-29 12:51:45.000 302 21196.33 75.88 42876.13 47829.45 2015-10-29 12:51:46.000 302 21196.31 75.91 42876.14 47829.45 2015-10-29 12:51:47.000 302 21196.33 75.92 42876.13 47829.46 2015-10-29 12:51:48.000 302 21196.32 75.93 42876.11 47829.45 2015-10-29 12:51:49.000 302 21196.34 75.92 42876.11 47829.42 2015-10-29 12:51:50.000 302 21196.33 75.90 42876.12 47829.44 2015-10-29 12:51:51.000 302 21196.34 75.88 42876.15 47829.46 2015-10-29 12:51:52.000 302 21196.34 75.90 42876.16 47829.48 2015-10-29 12:51:53.000 302 21196.35 75.89 42876.16 47829.47 2015-10-29 12:51:54.000 302 21196.33 75.88 42876.18 47829.49 2015-10-29 12:51:55.000 302 21196.35 75.90 42876.18 47829.48 2015-10-29 12:51:56.000 302 21196.37 75.89 42876.19 47829.49 2015-10-29 12:51:57.000 302 21196.39 75.87 42876.19 47829.51 2015-10-29 12:51:58.000 302 21196.40 75.86 42876.21 47829.50 2015-10-29 12:51:59.000 302 21196.39 75.85 42876.21 47829.54 2015-10-29 12:52:00.000 302 21196.42 75.86 42876.20 47829.55 2015-10-29 12:52:01.000 302 21196.43 75.89 42876.22 47829.55 2015-10-29 12:52:02.000 302 21196.44 75.90 42876.24 47829.56 2015-10-29 12:52:03.000 302 21196.48 75.91 42876.23 47829.55 2015-10-29 12:52:04.000 302 21196.46 75.89 42876.22 47829.55 2015-10-29 12:52:05.000 302 21196.47 75.88 42876.23 47829.56 2015-10-29 12:52:06.000 302 21196.48 75.92 42876.23 47829.59 2015-10-29 12:52:07.000 302 21196.51 75.92 42876.21 47829.56 2015-10-29 12:52:08.000 302 21196.55 75.91 42876.21 47829.57 2015-10-29 12:52:09.000 302 21196.55 75.91 42876.24 47829.56 2015-10-29 12:52:10.000 302 21196.55 75.87 42876.24 47829.58 2015-10-29 12:52:11.000 302 21196.55 75.84 42876.21 47829.60 2015-10-29 12:52:12.000 302 21196.56 75.85 42876.20 47829.61 2015-10-29 12:52:13.000 302 21196.59 75.85 42876.22 47829.63 2015-10-29 12:52:14.000 302 21196.60 75.85 42876.23 47829.62 2015-10-29 12:52:15.000 302 21196.62 75.85 42876.21 47829.62 2015-10-29 12:52:16.000 302 21196.61 75.87 42876.18 47829.63 2015-10-29 12:52:17.000 302 21196.65 75.84 42876.18 47829.61 2015-10-29 12:52:18.000 302 21196.65 75.81 42876.24 47829.65 2015-10-29 12:52:19.000 302 21196.68 75.78 42876.24 47829.64 2015-10-29 12:52:20.000 302 21196.71 75.72 42876.21 47829.67 2015-10-29 12:52:21.000 302 21196.77 75.70 42876.24 47829.67 2015-10-29 12:52:22.000 302 21196.75 75.72 42876.25 47829.73 2015-10-29 12:52:23.000 302 21196.77 75.68 42876.26 47829.71 2015-10-29 12:52:24.000 302 21196.77 75.65 42876.30 47829.75 2015-10-29 12:52:25.000 302 21196.76 75.66 42876.30 47829.74 2015-10-29 12:52:26.000 302 21196.76 75.63 42876.34 47829.77 2015-10-29 12:52:27.000 302 21196.75 75.66 42876.34 47829.80 2015-10-29 12:52:28.000 302 21196.74 75.66 42876.34 47829.77 2015-10-29 12:52:29.000 302 21196.76 75.70 42876.35 47829.79 2015-10-29 12:52:30.000 302 21196.77 75.69 42876.32 47829.77 2015-10-29 12:52:31.000 302 21196.78 75.68 42876.30 47829.74 2015-10-29 12:52:32.000 302 21196.80 75.63 42876.31 47829.75 2015-10-29 12:52:33.000 302 21196.81 75.63 42876.29 47829.75 2015-10-29 12:52:34.000 302 21196.84 75.56 42876.28 47829.79 2015-10-29 12:52:35.000 302 21196.86 75.51 42876.32 47829.78 2015-10-29 12:52:36.000 302 21196.88 75.49 42876.36 47829.82 2015-10-29 12:52:37.000 302 21196.89 75.46 42876.38 47829.84 2015-10-29 12:52:38.000 302 21196.90 75.46 42876.39 47829.88 2015-10-29 12:52:39.000 302 21196.90 75.48 42876.41 47829.88 2015-10-29 12:52:40.000 302 21196.91 75.49 42876.40 47829.90 2015-10-29 12:52:41.000 302 21196.89 75.46 42876.43 47829.90 2015-10-29 12:52:42.000 302 21196.94 75.45 42876.43 47829.92 2015-10-29 12:52:43.000 302 21196.95 75.45 42876.40 47829.92 2015-10-29 12:52:44.000 302 21196.97 75.43 42876.42 47829.92 2015-10-29 12:52:45.000 302 21197.02 75.41 42876.42 47829.95 2015-10-29 12:52:46.000 302 21197.03 75.39 42876.45 47829.97 2015-10-29 12:52:47.000 302 21197.02 75.38 42876.46 47830.00 2015-10-29 12:52:48.000 302 21197.03 75.35 42876.45 47829.98 2015-10-29 12:52:49.000 302 21197.04 75.38 42876.42 47830.01 2015-10-29 12:52:50.000 302 21197.05 75.37 42876.44 47829.99 2015-10-29 12:52:51.000 302 21197.07 75.33 42876.46 47830.03 2015-10-29 12:52:52.000 302 21197.10 75.31 42876.47 47830.03 2015-10-29 12:52:53.000 302 21197.13 75.28 42876.48 47830.06 2015-10-29 12:52:54.000 302 21197.16 75.23 42876.52 47830.08 2015-10-29 12:52:55.000 302 21197.19 75.20 42876.54 47830.10 2015-10-29 12:52:56.000 302 21197.19 75.20 42876.50 47830.14 2015-10-29 12:52:57.000 302 21197.18 75.19 42876.49 47830.12 2015-10-29 12:52:58.000 302 21197.19 75.18 42876.53 47830.15 2015-10-29 12:52:59.000 302 21197.17 75.14 42876.54 47830.14 2015-10-29 12:53:00.000 302 21197.16 75.11 42876.55 47830.17 2015-10-29 12:53:01.000 302 21197.18 75.08 42876.53 47830.15 2015-10-29 12:53:02.000 302 21197.20 75.05 42876.53 47830.19 2015-10-29 12:53:03.000 302 21197.21 75.02 42876.55 47830.17 2015-10-29 12:53:04.000 302 21197.23 75.02 42876.56 47830.20 2015-10-29 12:53:05.000 302 21197.22 74.99 42876.55 47830.18 2015-10-29 12:53:06.000 302 21197.20 74.98 42876.52 47830.20 2015-10-29 12:53:07.000 302 21197.21 74.96 42876.52 47830.18 2015-10-29 12:53:08.000 302 21197.18 74.97 42876.51 47830.17 2015-10-29 12:53:09.000 302 21197.16 74.98 42876.49 47830.17 2015-10-29 12:53:10.000 302 21197.12 74.99 42876.50 47830.13 2015-10-29 12:53:11.000 302 21197.10 75.02 42876.48 47830.12 2015-10-29 12:53:12.000 302 21197.09 75.05 42876.45 47830.09 2015-10-29 12:53:13.000 302 21197.08 75.05 42876.42 47830.03 2015-10-29 12:53:14.000 302 21197.04 75.04 42876.38 47830.00 2015-10-29 12:53:15.000 302 21197.02 75.05 42876.37 47829.98 2015-10-29 12:53:16.000 302 21197.05 75.04 42876.38 47829.94 2015-10-29 12:53:17.000 302 21197.04 75.02 42876.38 47829.94 2015-10-29 12:53:18.000 302 21197.01 74.99 42876.37 47829.93 2015-10-29 12:53:19.000 302 21197.00 75.03 42876.31 47829.90 2015-10-29 12:53:20.000 302 21197.01 75.02 42876.32 47829.89 2015-10-29 12:53:21.000 302 21197.01 75.00 42876.31 47829.88 2015-10-29 12:53:22.000 302 21197.04 74.99 42876.28 47829.88 2015-10-29 12:53:23.000 302 21197.04 74.98 42876.25 47829.85 2015-10-29 12:53:24.000 302 21197.04 74.96 42876.30 47829.84 2015-10-29 12:53:25.000 302 21197.04 74.97 42876.34 47829.85 2015-10-29 12:53:26.000 302 21197.01 74.96 42876.32 47829.86 2015-10-29 12:53:27.000 302 21197.03 74.96 42876.28 47829.85 2015-10-29 12:53:28.000 302 21197.05 74.94 42876.29 47829.86 2015-10-29 12:53:29.000 302 21197.06 74.94 42876.27 47829.83 2015-10-29 12:53:30.000 302 21197.03 74.93 42876.27 47829.84 2015-10-29 12:53:31.000 302 21197.03 74.91 42876.26 47829.84 2015-10-29 12:53:32.000 302 21197.04 74.90 42876.26 47829.84 2015-10-29 12:53:33.000 302 21197.05 74.87 42876.26 47829.84 2015-10-29 12:53:34.000 302 21197.07 74.87 42876.30 47829.84 2015-10-29 12:53:35.000 302 21197.07 74.85 42876.26 47829.83 2015-10-29 12:53:36.000 302 21197.08 74.85 42876.25 47829.85 2015-10-29 12:53:37.000 302 21197.09 74.83 42876.27 47829.86 2015-10-29 12:53:38.000 302 21197.08 74.84 42876.26 47829.86 2015-10-29 12:53:39.000 302 21197.11 74.85 42876.26 47829.86 2015-10-29 12:53:40.000 302 21197.13 74.81 42876.26 47829.86 2015-10-29 12:53:41.000 302 21197.15 74.81 42876.23 47829.86 2015-10-29 12:53:42.000 302 21197.20 74.79 42876.26 47829.85 2015-10-29 12:53:43.000 302 21197.19 74.77 42876.27 47829.87 2015-10-29 12:53:44.000 302 21197.21 74.76 42876.23 47829.87 2015-10-29 12:53:45.000 302 21197.25 74.73 42876.25 47829.91 2015-10-29 12:53:46.000 302 21197.26 74.74 42876.27 47829.91 2015-10-29 12:53:47.000 302 21197.29 74.71 42876.23 47829.91 2015-10-29 12:53:48.000 302 21197.29 74.70 42876.23 47829.93 2015-10-29 12:53:49.000 302 21197.30 74.68 42876.24 47829.93 2015-10-29 12:53:50.000 302 21197.30 74.69 42876.24 47829.91 2015-10-29 12:53:51.000 302 21197.31 74.67 42876.22 47829.93 2015-10-29 12:53:52.000 302 21197.31 74.64 42876.18 47829.90 2015-10-29 12:53:53.000 302 21197.32 74.62 42876.18 47829.92 2015-10-29 12:53:54.000 302 21197.32 74.59 42876.17 47829.90 2015-10-29 12:53:55.000 302 21197.33 74.57 42876.19 47829.92 2015-10-29 12:53:56.000 302 21197.33 74.53 42876.21 47829.90 2015-10-29 12:53:57.000 302 21197.34 74.48 42876.21 47829.93 2015-10-29 12:53:58.000 302 21197.33 74.42 42876.25 47829.95 2015-10-29 12:53:59.000 302 21197.36 74.41 42876.24 47829.96 2015-10-29 12:54:00.000 302 21197.41 74.37 42876.27 47830.00 2015-10-29 12:54:01.000 302 21197.42 74.38 42876.31 47829.99 2015-10-29 12:54:02.000 302 21197.40 74.36 42876.33 47830.03 2015-10-29 12:54:03.000 302 21197.41 74.33 42876.34 47830.07 2015-10-29 12:54:04.000 302 21197.42 74.32 42876.37 47830.09 2015-10-29 12:54:05.000 302 21197.44 74.28 42876.41 47830.11 2015-10-29 12:54:06.000 302 21197.45 74.25 42876.39 47830.14 2015-10-29 12:54:07.000 302 21197.49 74.21 42876.40 47830.16 2015-10-29 12:54:08.000 302 21197.48 74.18 42876.42 47830.15 2015-10-29 12:54:09.000 302 21197.51 74.16 42876.45 47830.20 2015-10-29 12:54:10.000 302 21197.52 74.14 42876.46 47830.20 2015-10-29 12:54:11.000 302 21197.50 74.10 42876.46 47830.21 2015-10-29 12:54:12.000 302 21197.52 74.09 42876.46 47830.22 2015-10-29 12:54:13.000 302 21197.53 74.11 42876.44 47830.22 2015-10-29 12:54:14.000 302 21197.53 74.07 42876.47 47830.24 2015-10-29 12:54:15.000 302 21197.55 74.02 42876.49 47830.23 2015-10-29 12:54:16.000 302 21197.53 74.04 42876.49 47830.27 2015-10-29 12:54:17.000 302 21197.54 74.04 42876.46 47830.26 2015-10-29 12:54:18.000 302 21197.54 74.01 42876.46 47830.26 2015-10-29 12:54:19.000 302 21197.59 73.97 42876.45 47830.26 2015-10-29 12:54:20.000 302 21197.59 73.95 42876.48 47830.29 2015-10-29 12:54:21.000 302 21197.60 73.93 42876.48 47830.28 2015-10-29 12:54:22.000 302 21197.61 73.90 42876.47 47830.30 2015-10-29 12:54:23.000 302 21197.65 73.86 42876.48 47830.31 2015-10-29 12:54:24.000 302 21197.66 73.81 42876.48 47830.32 2015-10-29 12:54:25.000 302 21197.69 73.71 42876.51 47830.31 2015-10-29 12:54:26.000 302 21197.73 73.62 42876.58 47830.38 2015-10-29 12:54:27.000 302 21197.79 73.52 42876.61 47830.44 2015-10-29 12:54:28.000 302 21197.82 73.42 42876.71 47830.52 2015-10-29 12:54:29.000 302 21197.83 73.37 42876.74 47830.58 2015-10-29 12:54:30.000 302 21197.86 73.36 42876.79 47830.63 2015-10-29 12:54:31.000 302 21197.88 73.37 42876.81 47830.67 2015-10-29 12:54:32.000 302 21197.91 73.35 42876.88 47830.73 2015-10-29 12:54:33.000 302 21197.92 73.35 42876.87 47830.77 2015-10-29 12:54:34.000 302 21197.91 73.37 42876.87 47830.78 2015-10-29 12:54:35.000 302 21197.92 73.37 42876.88 47830.78 2015-10-29 12:54:36.000 302 21197.91 73.36 42876.90 47830.78 2015-10-29 12:54:37.000 302 21197.93 73.37 42876.88 47830.78 2015-10-29 12:54:38.000 302 21197.92 73.35 42876.89 47830.78 2015-10-29 12:54:39.000 302 21197.94 73.35 42876.91 47830.81 2015-10-29 12:54:40.000 302 21197.96 73.37 42876.92 47830.80 2015-10-29 12:54:41.000 302 21198.00 73.32 42876.91 47830.83 2015-10-29 12:54:42.000 302 21198.00 73.28 42876.90 47830.81 2015-10-29 12:54:43.000 302 21197.99 73.27 42876.94 47830.85 2015-10-29 12:54:44.000 302 21198.03 73.24 42876.88 47830.86 2015-10-29 12:54:45.000 302 21198.06 73.25 42876.88 47830.86 2015-10-29 12:54:46.000 302 21198.02 73.28 42876.90 47830.87 2015-10-29 12:54:47.000 302 21198.02 73.30 42876.90 47830.86 2015-10-29 12:54:48.000 302 21198.02 73.29 42876.87 47830.85 2015-10-29 12:54:49.000 302 21198.02 73.28 42876.82 47830.81 2015-10-29 12:54:50.000 302 21198.02 73.25 42876.82 47830.80 2015-10-29 12:54:51.000 302 21198.02 73.25 42876.83 47830.81 2015-10-29 12:54:52.000 302 21198.01 73.21 42876.85 47830.80 2015-10-29 12:54:53.000 302 21198.01 73.23 42876.86 47830.79 2015-10-29 12:54:54.000 302 21197.98 73.25 42876.84 47830.78 2015-10-29 12:54:55.000 302 21197.95 73.24 42876.83 47830.78 2015-10-29 12:54:56.000 302 21197.94 73.26 42876.80 47830.75 2015-10-29 12:54:57.000 302 21197.91 73.26 42876.84 47830.75 2015-10-29 12:54:58.000 302 21197.87 73.26 42876.83 47830.74 2015-10-29 12:54:59.000 302 21197.85 73.29 42876.81 47830.71 2015-10-29 12:55:00.000 302 21197.82 73.31 42876.83 47830.68 2015-10-29 12:55:01.000 302 21197.78 73.32 42876.82 47830.70 2015-10-29 12:55:02.000 302 21197.78 73.31 42876.81 47830.66 2015-10-29 12:55:03.000 302 21197.76 73.33 42876.79 47830.64 2015-10-29 12:55:04.000 302 21197.74 73.37 42876.77 47830.63 2015-10-29 12:55:05.000 302 21197.72 73.39 42876.76 47830.60 2015-10-29 12:55:06.000 302 21197.70 73.38 42876.74 47830.60 2015-10-29 12:55:07.000 302 21197.65 73.44 42876.72 47830.56 2015-10-29 12:55:08.000 302 21197.58 73.51 42876.72 47830.52 2015-10-29 12:55:09.000 302 21197.53 73.55 42876.67 47830.46 2015-10-29 12:55:10.000 302 21197.54 73.58 42876.66 47830.44 2015-10-29 12:55:11.000 302 21197.52 73.59 42876.62 47830.39 2015-10-29 12:55:12.000 302 21197.48 73.60 42876.61 47830.38 2015-10-29 12:55:13.000 302 21197.44 73.64 42876.59 47830.34 2015-10-29 12:55:14.000 302 21197.44 73.63 42876.58 47830.33 2015-10-29 12:55:15.000 302 21197.44 73.64 42876.57 47830.30 2015-10-29 12:55:16.000 302 21197.42 73.65 42876.54 47830.29 2015-10-29 12:55:17.000 302 21197.43 73.66 42876.53 47830.27 2015-10-29 12:55:18.000 302 21197.42 73.66 42876.56 47830.25 2015-10-29 12:55:19.000 302 21197.39 73.64 42876.58 47830.28 2015-10-29 12:55:20.000 302 21197.43 73.61 42876.59 47830.29 2015-10-29 12:55:21.000 302 21197.44 73.63 42876.62 47830.29 2015-10-29 12:55:22.000 302 21197.46 73.67 42876.65 47830.37 2015-10-29 12:55:23.000 302 21197.46 73.68 42876.65 47830.36 2015-10-29 12:55:24.000 302 21197.50 73.71 42876.64 47830.39 2015-10-29 12:55:25.000 302 21197.51 73.74 42876.65 47830.39 2015-10-29 12:55:26.000 302 21197.51 73.75 42876.63 47830.39 2015-10-29 12:55:27.000 302 21197.52 73.74 42876.67 47830.41 2015-10-29 12:55:28.000 302 21197.55 73.73 42876.67 47830.43 2015-10-29 12:55:29.000 302 21197.52 73.74 42876.68 47830.43 2015-10-29 12:55:30.000 302 21197.53 73.72 42876.69 47830.46 2015-10-29 12:55:31.000 302 21197.53 73.72 42876.69 47830.45 2015-10-29 12:55:32.000 302 21197.55 73.75 42876.70 47830.47 2015-10-29 12:55:33.000 302 21197.59 73.74 42876.67 47830.46 2015-10-29 12:55:34.000 302 21197.64 73.73 42876.67 47830.47 2015-10-29 12:55:35.000 302 21197.67 73.72 42876.70 47830.48 2015-10-29 12:55:36.000 302 21197.72 73.70 42876.70 47830.50 2015-10-29 12:55:37.000 302 21197.76 73.67 42876.72 47830.53 2015-10-29 12:55:38.000 302 21197.78 73.64 42876.73 47830.57 2015-10-29 12:55:39.000 302 21197.81 73.60 42876.74 47830.57 2015-10-29 12:55:40.000 302 21197.86 73.58 42876.76 47830.61 2015-10-29 12:55:41.000 302 21197.90 73.56 42876.76 47830.64 2015-10-29 12:55:42.000 302 21197.93 73.54 42876.79 47830.68 2015-10-29 12:55:43.000 302 21197.95 73.51 42876.83 47830.70 2015-10-29 12:55:44.000 302 21197.95 73.51 42876.83 47830.71 2015-10-29 12:55:45.000 302 21197.95 73.50 42876.80 47830.73 2015-10-29 12:55:46.000 302 21197.97 73.49 42876.79 47830.73 2015-10-29 12:55:47.000 302 21198.01 73.46 42876.82 47830.74 2015-10-29 12:55:48.000 302 21197.99 73.42 42876.87 47830.75 2015-10-29 12:55:49.000 302 21197.97 73.42 42876.86 47830.76 2015-10-29 12:55:50.000 302 21198.00 73.42 42876.87 47830.79 2015-10-29 12:55:51.000 302 21197.98 73.40 42876.88 47830.81 2015-10-29 12:55:52.000 302 21197.98 73.38 42876.91 47830.82 2015-10-29 12:55:53.000 302 21197.99 73.34 42876.91 47830.83 2015-10-29 12:55:54.000 302 21198.02 73.33 42876.92 47830.85 2015-10-29 12:55:55.000 302 21198.01 73.29 42876.92 47830.87 2015-10-29 12:55:56.000 302 21198.01 73.30 42876.94 47830.89 2015-10-29 12:55:57.000 302 21198.01 73.27 42876.92 47830.86 2015-10-29 12:55:58.000 302 21198.02 73.21 42876.92 47830.88 2015-10-29 12:55:59.000 302 21198.01 73.18 42876.92 47830.90 2015-10-29 12:56:00.000 302 21198.04 73.18 42876.96 47830.88 2015-10-29 12:56:01.000 302 21198.00 73.18 42876.92 47830.85 2015-10-29 12:56:02.000 302 21197.99 73.19 42876.93 47830.85 2015-10-29 12:56:03.000 302 21197.96 73.21 42876.89 47830.84 2015-10-29 12:56:04.000 302 21197.93 73.22 42876.87 47830.81 2015-10-29 12:56:05.000 302 21197.90 73.25 42876.85 47830.78 2015-10-29 12:56:06.000 302 21197.84 73.28 42876.81 47830.75 2015-10-29 12:56:07.000 302 21197.82 73.29 42876.81 47830.73 2015-10-29 12:56:08.000 302 21197.82 73.26 42876.79 47830.69 2015-10-29 12:56:09.000 302 21197.81 73.26 42876.80 47830.69 2015-10-29 12:56:10.000 302 21197.78 73.27 42876.80 47830.65 2015-10-29 12:56:11.000 302 21197.78 73.24 42876.81 47830.65 2015-10-29 12:56:12.000 302 21197.80 73.23 42876.80 47830.67 2015-10-29 12:56:13.000 302 21197.86 73.21 42876.79 47830.68 2015-10-29 12:56:14.000 302 21197.90 73.23 42876.83 47830.68 2015-10-29 12:56:15.000 302 21197.95 73.20 42876.80 47830.71 2015-10-29 12:56:16.000 302 21197.96 73.18 42876.78 47830.70 2015-10-29 12:56:17.000 302 21197.95 73.17 42876.78 47830.72 2015-10-29 12:56:18.000 302 21197.96 73.18 42876.79 47830.70 2015-10-29 12:56:19.000 302 21197.98 73.18 42876.77 47830.72 2015-10-29 12:56:20.000 302 21197.97 73.19 42876.79 47830.72 2015-10-29 12:56:21.000 302 21197.96 73.20 42876.78 47830.71 2015-10-29 12:56:22.000 302 21197.95 73.19 42876.77 47830.69 2015-10-29 12:56:23.000 302 21197.94 73.24 42876.75 47830.68 2015-10-29 12:56:24.000 302 21197.93 73.24 42876.74 47830.67 2015-10-29 12:56:25.000 302 21197.93 73.25 42876.75 47830.65 2015-10-29 12:56:26.000 302 21197.92 73.26 42876.76 47830.65 2015-10-29 12:56:27.000 302 21197.89 73.28 42876.74 47830.65 2015-10-29 12:56:28.000 302 21197.91 73.28 42876.72 47830.64 2015-10-29 12:56:29.000 302 21197.89 73.28 42876.71 47830.63 2015-10-29 12:56:30.000 302 21197.91 73.29 42876.70 47830.63 2015-10-29 12:56:31.000 302 21197.94 73.29 42876.73 47830.64 2015-10-29 12:56:32.000 302 21198.00 73.29 42876.76 47830.65 2015-10-29 12:56:33.000 302 21198.02 73.27 42876.78 47830.69 2015-10-29 12:56:34.000 302 21198.04 73.22 42876.83 47830.72 2015-10-29 12:56:35.000 302 21198.09 73.21 42876.81 47830.76 2015-10-29 12:56:36.000 302 21198.12 73.18 42876.86 47830.80 2015-10-29 12:56:37.000 302 21198.11 73.16 42876.90 47830.85 2015-10-29 12:56:38.000 302 21198.13 73.15 42876.94 47830.90 2015-10-29 12:56:39.000 302 21198.11 73.15 42876.97 47830.92 2015-10-29 12:56:40.000 302 21198.09 73.16 42876.97 47830.93 2015-10-29 12:56:41.000 302 21198.10 73.16 42876.98 47830.95 2015-10-29 12:56:42.000 302 21198.09 73.17 42877.00 47830.93 2015-10-29 12:56:43.000 302 21198.05 73.18 42877.01 47830.95 2015-10-29 12:56:44.000 302 21198.01 73.19 42877.02 47830.94 2015-10-29 12:56:45.000 302 21198.02 73.19 42876.99 47830.93 2015-10-29 12:56:46.000 302 21197.97 73.21 42876.94 47830.92 2015-10-29 12:56:47.000 302 21197.94 73.20 42876.97 47830.88 2015-10-29 12:56:48.000 302 21197.94 73.19 42876.96 47830.86 2015-10-29 12:56:49.000 302 21197.92 73.17 42876.95 47830.90 2015-10-29 12:56:50.000 302 21197.90 73.15 42876.97 47830.87 2015-10-29 12:56:51.000 302 21197.87 73.16 42876.98 47830.88 2015-10-29 12:56:52.000 302 21197.86 73.16 42876.97 47830.87 2015-10-29 12:56:53.000 302 21197.83 73.17 42876.99 47830.85 2015-10-29 12:56:54.000 302 21197.81 73.23 42876.99 47830.85 2015-10-29 12:56:55.000 302 21197.75 73.26 42876.99 47830.83 2015-10-29 12:56:56.000 302 21197.74 73.26 42876.99 47830.82 2015-10-29 12:56:57.000 302 21197.73 73.29 42876.96 47830.80 2015-10-29 12:56:58.000 302 21197.72 73.29 42876.96 47830.78 2015-10-29 12:56:59.000 302 21197.70 73.28 42876.92 47830.77 2015-10-29 12:57:00.000 302 21197.71 73.28 42876.93 47830.75 2015-10-29 12:57:01.000 302 21197.66 73.29 42876.95 47830.75 2015-10-29 12:57:02.000 302 21197.62 73.29 42876.96 47830.77 2015-10-29 12:57:03.000 302 21197.56 73.35 42876.98 47830.75 2015-10-29 12:57:04.000 302 21197.48 73.41 42876.99 47830.74 2015-10-29 12:57:05.000 302 21197.43 73.48 42876.94 47830.68 2015-10-29 12:57:06.000 302 21197.42 73.55 42876.90 47830.67 2015-10-29 12:57:07.000 302 21197.39 73.60 42876.88 47830.61 2015-10-29 12:57:08.000 302 21197.34 73.65 42876.86 47830.57 2015-10-29 12:57:09.000 302 21197.29 73.69 42876.85 47830.53 2015-10-29 12:57:10.000 302 21197.28 73.71 42876.81 47830.50 2015-10-29 12:57:11.000 302 21197.28 73.73 42876.84 47830.46 2015-10-29 12:57:12.000 302 21197.26 73.76 42876.79 47830.46 2015-10-29 12:57:13.000 302 21197.23 73.79 42876.77 47830.41 2015-10-29 12:57:14.000 302 21197.20 73.80 42876.77 47830.38 2015-10-29 12:57:15.000 302 21197.15 73.80 42876.75 47830.34 2015-10-29 12:57:16.000 302 21197.16 73.81 42876.73 47830.33 2015-10-29 12:57:17.000 302 21197.15 73.85 42876.70 47830.30 2015-10-29 12:57:18.000 302 21197.14 73.86 42876.70 47830.27 2015-10-29 12:57:19.000 302 21197.14 73.87 42876.64 47830.25 2015-10-29 12:57:20.000 302 21197.13 73.88 42876.65 47830.24 2015-10-29 12:57:21.000 302 21197.16 73.89 42876.63 47830.22 2015-10-29 12:57:22.000 302 21197.16 73.89 42876.59 47830.21 2015-10-29 12:57:23.000 302 21197.14 73.88 42876.63 47830.22 2015-10-29 12:57:24.000 302 21197.15 73.92 42876.62 47830.22 2015-10-29 12:57:25.000 302 21197.14 73.93 42876.65 47830.25 2015-10-29 12:57:26.000 302 21197.13 73.96 42876.62 47830.21 2015-10-29 12:57:27.000 302 21197.14 73.98 42876.63 47830.21 2015-10-29 12:57:28.000 302 21197.14 73.99 42876.62 47830.21 2015-10-29 12:57:29.000 302 21197.11 74.02 42876.63 47830.17 2015-10-29 12:57:30.000 302 21197.11 74.01 42876.62 47830.18 2015-10-29 12:57:31.000 302 21197.11 74.00 42876.60 47830.14 2015-10-29 12:57:32.000 302 21197.10 74.02 42876.60 47830.16 2015-10-29 12:57:33.000 302 21197.11 74.00 42876.60 47830.13 2015-10-29 12:57:34.000 302 21197.16 73.98 42876.58 47830.12 2015-10-29 12:57:35.000 302 21197.17 73.93 42876.60 47830.11 2015-10-29 12:57:36.000 302 21197.17 73.90 42876.62 47830.12 2015-10-29 12:57:37.000 302 21197.14 73.88 42876.61 47830.14 2015-10-29 12:57:38.000 302 21197.15 73.86 42876.61 47830.14 2015-10-29 12:57:39.000 302 21197.17 73.85 42876.65 47830.19 2015-10-29 12:57:40.000 302 21197.12 73.83 42876.67 47830.17 2015-10-29 12:57:41.000 302 21197.10 73.80 42876.66 47830.20 2015-10-29 12:57:42.000 302 21197.11 73.76 42876.67 47830.19 2015-10-29 12:57:43.000 302 21197.09 73.78 42876.68 47830.18 2015-10-29 12:57:44.000 302 21197.09 73.76 42876.64 47830.21 2015-10-29 12:57:45.000 302 21197.07 73.76 42876.61 47830.20 2015-10-29 12:57:46.000 302 21197.05 73.74 42876.62 47830.22 2015-10-29 12:57:47.000 302 21197.05 73.75 42876.61 47830.21 2015-10-29 12:57:48.000 302 21197.08 73.75 42876.64 47830.22 2015-10-29 12:57:49.000 302 21197.10 73.70 42876.67 47830.22 2015-10-29 12:57:50.000 302 21197.09 73.67 42876.68 47830.24 2015-10-29 12:57:51.000 302 21197.10 73.67 42876.67 47830.21 2015-10-29 12:57:52.000 302 21197.13 73.66 42876.65 47830.25 2015-10-29 12:57:53.000 302 21197.11 73.67 42876.61 47830.25 2015-10-29 12:57:54.000 302 21197.13 73.64 42876.66 47830.24 2015-10-29 12:57:55.000 302 21197.14 73.59 42876.68 47830.25 2015-10-29 12:57:56.000 302 21197.11 73.58 42876.68 47830.27 2015-10-29 12:57:57.000 302 21197.13 73.56 42876.72 47830.27 2015-10-29 12:57:58.000 302 21197.09 73.56 42876.73 47830.28 2015-10-29 12:57:59.000 302 21197.09 73.56 42876.77 47830.31 2015-10-29 12:58:00.000 302 21197.10 73.56 42876.77 47830.31 2015-10-29 12:58:01.000 302 21197.09 73.54 42876.79 47830.34 2015-10-29 12:58:02.000 302 21197.06 73.58 42876.81 47830.31 2015-10-29 12:58:03.000 302 21197.04 73.61 42876.76 47830.30 2015-10-29 12:58:04.000 302 21197.01 73.61 42876.79 47830.28 2015-10-29 12:58:05.000 302 21196.99 73.60 42876.79 47830.28 2015-10-29 12:58:06.000 302 21196.95 73.59 42876.73 47830.23 2015-10-29 12:58:07.000 302 21196.94 73.60 42876.73 47830.24 2015-10-29 12:58:08.000 302 21196.96 73.60 42876.71 47830.23 2015-10-29 12:58:09.000 302 21196.98 73.61 42876.69 47830.20 2015-10-29 12:58:10.000 302 21196.98 73.62 42876.72 47830.21 2015-10-29 12:58:11.000 302 21196.97 73.62 42876.71 47830.22 2015-10-29 12:58:12.000 302 21196.96 73.60 42876.69 47830.22 2015-10-29 12:58:13.000 302 21196.96 73.61 42876.70 47830.20 2015-10-29 12:58:14.000 302 21196.94 73.66 42876.69 47830.17 2015-10-29 12:58:15.000 302 21196.89 73.68 42876.67 47830.16 2015-10-29 12:58:16.000 302 21196.84 73.68 42876.69 47830.13 2015-10-29 12:58:17.000 302 21196.79 73.76 42876.62 47830.05 2015-10-29 12:58:18.000 302 21196.75 73.81 42876.64 47830.06 2015-10-29 12:58:19.000 302 21196.74 73.85 42876.60 47830.01 2015-10-29 12:58:20.000 302 21196.71 73.90 42876.59 47829.98 2015-10-29 12:58:21.000 302 21196.70 73.92 42876.54 47829.98 2015-10-29 12:58:22.000 302 21196.63 73.96 42876.54 47829.93 2015-10-29 12:58:23.000 302 21196.60 74.03 42876.54 47829.91 2015-10-29 12:58:24.000 302 21196.58 74.07 42876.51 47829.88 2015-10-29 12:58:25.000 302 21196.59 74.10 42876.48 47829.86 2015-10-29 12:58:26.000 302 21196.60 74.13 42876.48 47829.85 2015-10-29 12:58:27.000 302 21196.58 74.16 42876.51 47829.86 2015-10-29 12:58:28.000 302 21196.51 74.20 42876.53 47829.82 2015-10-29 12:58:29.000 302 21196.47 74.26 42876.53 47829.83 2015-10-29 12:58:30.000 302 21196.47 74.27 42876.55 47829.83 2015-10-29 12:58:31.000 302 21196.45 74.33 42876.55 47829.83 2015-10-29 12:58:32.000 302 21196.44 74.38 42876.55 47829.85 2015-10-29 12:58:33.000 302 21196.46 74.42 42876.55 47829.86 2015-10-29 12:58:34.000 302 21196.44 74.48 42876.56 47829.88 2015-10-29 12:58:35.000 302 21196.43 74.52 42876.60 47829.87 2015-10-29 12:58:36.000 302 21196.43 74.56 42876.59 47829.90 2015-10-29 12:58:37.000 302 21196.39 74.60 42876.61 47829.89 2015-10-29 12:58:38.000 302 21196.42 74.62 42876.63 47829.90 2015-10-29 12:58:39.000 302 21196.40 74.62 42876.64 47829.93 2015-10-29 12:58:40.000 302 21196.40 74.63 42876.65 47829.91 2015-10-29 12:58:41.000 302 21196.41 74.61 42876.67 47829.94 2015-10-29 12:58:42.000 302 21196.42 74.62 42876.70 47829.95 2015-10-29 12:58:43.000 302 21196.42 74.62 42876.71 47829.96 2015-10-29 12:58:44.000 302 21196.40 74.64 42876.71 47829.97 2015-10-29 12:58:45.000 302 21196.40 74.63 42876.71 47829.97 2015-10-29 12:58:46.000 302 21196.39 74.61 42876.75 47830.01 2015-10-29 12:58:47.000 302 21196.40 74.61 42876.77 47830.00 2015-10-29 12:58:48.000 302 21196.38 74.61 42876.79 47830.00 2015-10-29 12:58:49.000 302 21196.41 74.61 42876.79 47830.01 2015-10-29 12:58:50.000 302 21196.40 74.63 42876.77 47830.03 2015-10-29 12:58:51.000 302 21196.42 74.66 42876.79 47830.06 2015-10-29 12:58:52.000 302 21196.47 74.65 42876.79 47830.06 2015-10-29 12:58:53.000 302 21196.49 74.70 42876.77 47830.07 2015-10-29 12:58:54.000 302 21196.49 74.71 42876.78 47830.08 2015-10-29 12:58:55.000 302 21196.49 74.70 42876.77 47830.06 2015-10-29 12:58:56.000 302 21196.46 74.71 42876.79 47830.08 2015-10-29 12:58:57.000 302 21196.51 74.70 42876.79 47830.09 2015-10-29 12:58:58.000 302 21196.46 74.72 42876.79 47830.09 2015-10-29 12:58:59.000 302 21196.48 74.71 42876.85 47830.09 2015-10-29 12:59:00.000 302 21196.45 74.73 42876.88 47830.11 2015-10-29 12:59:01.000 302 21196.48 74.72 42876.87 47830.11 2015-10-29 12:59:02.000 302 21196.51 74.67 42876.85 47830.13 2015-10-29 12:59:03.000 302 21196.53 74.66 42876.85 47830.14 2015-10-29 12:59:04.000 302 21196.54 74.67 42876.88 47830.14 2015-10-29 12:59:05.000 302 21196.57 74.65 42876.88 47830.18 2015-10-29 12:59:06.000 302 21196.57 74.63 42876.88 47830.17 2015-10-29 12:59:07.000 302 21196.60 74.62 42876.90 47830.19 2015-10-29 12:59:08.000 302 21196.62 74.62 42876.89 47830.20 2015-10-29 12:59:09.000 302 21196.62 74.59 42876.90 47830.23 2015-10-29 12:59:10.000 302 21196.60 74.55 42876.88 47830.23 2015-10-29 12:59:11.000 302 21196.62 74.56 42876.87 47830.24 2015-10-29 12:59:12.000 302 21196.64 74.53 42876.89 47830.23 2015-10-29 12:59:13.000 302 21196.65 74.52 42876.90 47830.24 2015-10-29 12:59:14.000 302 21196.66 74.48 42876.89 47830.23 2015-10-29 12:59:15.000 302 21196.68 74.45 42876.86 47830.24 2015-10-29 12:59:16.000 302 21196.64 74.43 42876.88 47830.25 2015-10-29 12:59:17.000 302 21196.67 74.40 42876.90 47830.23 2015-10-29 12:59:18.000 302 21196.71 74.38 42876.94 47830.25 2015-10-29 12:59:19.000 302 21196.73 74.33 42876.93 47830.28 2015-10-29 12:59:20.000 302 21196.77 74.29 42876.98 47830.30 2015-10-29 12:59:21.000 302 21196.77 74.28 42877.01 47830.32 2015-10-29 12:59:22.000 302 21196.77 74.29 42877.01 47830.37 2015-10-29 12:59:23.000 302 21196.79 74.28 42877.03 47830.38 2015-10-29 12:59:24.000 302 21196.80 74.27 42877.01 47830.42 2015-10-29 12:59:25.000 302 21196.77 74.31 42877.02 47830.42 2015-10-29 12:59:26.000 302 21196.73 74.35 42877.04 47830.42 2015-10-29 12:59:27.000 302 21196.73 74.37 42877.03 47830.39 2015-10-29 12:59:28.000 302 21196.74 74.37 42876.99 47830.37 2015-10-29 12:59:29.000 302 21196.71 74.39 42876.96 47830.36 2015-10-29 12:59:30.000 302 21196.72 74.42 42876.99 47830.37 2015-10-29 12:59:31.000 302 21196.74 74.42 42876.96 47830.33 2015-10-29 12:59:32.000 302 21196.70 74.43 42876.96 47830.34 2015-10-29 12:59:33.000 302 21196.75 74.43 42876.95 47830.33 2015-10-29 12:59:34.000 302 21196.74 74.43 42876.99 47830.35 2015-10-29 12:59:35.000 302 21196.77 74.46 42876.97 47830.34 2015-10-29 12:59:36.000 302 21196.77 74.47 42876.99 47830.34 2015-10-29 12:59:37.000 302 21196.76 74.45 42876.98 47830.36 2015-10-29 12:59:38.000 302 21196.77 74.44 42876.99 47830.35 2015-10-29 12:59:39.000 302 21196.77 74.44 42877.00 47830.35 2015-10-29 12:59:40.000 302 21196.78 74.44 42877.00 47830.36 2015-10-29 12:59:41.000 302 21196.76 74.46 42876.98 47830.35 2015-10-29 12:59:42.000 302 21196.76 74.45 42876.95 47830.35 2015-10-29 12:59:43.000 302 21196.78 74.44 42876.96 47830.31 2015-10-29 12:59:44.000 302 21196.76 74.44 42876.94 47830.33 2015-10-29 12:59:45.000 302 21196.77 74.46 42876.93 47830.32 2015-10-29 12:59:46.000 302 21196.78 74.46 42876.95 47830.31 2015-10-29 12:59:47.000 302 21196.74 74.44 42876.93 47830.31 2015-10-29 12:59:48.000 302 21196.73 74.44 42876.93 47830.27 2015-10-29 12:59:49.000 302 21196.69 74.49 42876.90 47830.28 2015-10-29 12:59:50.000 302 21196.67 74.50 42876.87 47830.23 2015-10-29 12:59:51.000 302 21196.64 74.53 42876.88 47830.21 2015-10-29 12:59:52.000 302 21196.61 74.52 42876.85 47830.20 2015-10-29 12:59:53.000 302 21196.63 74.52 42876.79 47830.16 2015-10-29 12:59:54.000 302 21196.66 74.52 42876.80 47830.15 2015-10-29 12:59:55.000 302 21196.67 74.53 42876.78 47830.15 2015-10-29 12:59:56.000 302 21196.69 74.53 42876.80 47830.13 2015-10-29 12:59:57.000 302 21196.67 74.53 42876.78 47830.13 2015-10-29 12:59:58.000 302 21196.66 74.52 42876.74 47830.10 2015-10-29 12:59:59.000 302 21196.68 74.51 42876.73 47830.12 2015-10-29 13:00:00.000 302 21196.67 74.51 42876.74 47830.10 2015-10-29 13:00:01.000 302 21196.66 74.50 42876.71 47830.08 2015-10-29 13:00:02.000 302 21196.67 74.49 42876.68 47830.09 2015-10-29 13:00:03.000 302 21196.65 74.50 42876.67 47830.07 2015-10-29 13:00:04.000 302 21196.64 74.50 42876.70 47830.06 2015-10-29 13:00:05.000 302 21196.62 74.49 42876.67 47830.06 2015-10-29 13:00:06.000 302 21196.62 74.48 42876.68 47830.07 2015-10-29 13:00:07.000 302 21196.61 74.49 42876.67 47830.02 2015-10-29 13:00:08.000 302 21196.59 74.46 42876.66 47830.03 2015-10-29 13:00:09.000 302 21196.57 74.41 42876.69 47830.02 2015-10-29 13:00:10.000 302 21196.56 74.42 42876.70 47830.02 2015-10-29 13:00:11.000 302 21196.54 74.42 42876.68 47830.03 2015-10-29 13:00:12.000 302 21196.54 74.42 42876.69 47830.02 2015-10-29 13:00:13.000 302 21196.50 74.41 42876.70 47830.02 2015-10-29 13:00:14.000 302 21196.53 74.43 42876.71 47830.01 2015-10-29 13:00:15.000 302 21196.52 74.46 42876.65 47830.01 2015-10-29 13:00:16.000 302 21196.51 74.48 42876.65 47830.00 2015-10-29 13:00:17.000 302 21196.49 74.47 42876.66 47829.99 2015-10-29 13:00:18.000 302 21196.49 74.46 42876.64 47829.97 2015-10-29 13:00:19.000 302 21196.45 74.45 42876.60 47829.94 2015-10-29 13:00:20.000 302 21196.46 74.44 42876.63 47829.95 2015-10-29 13:00:21.000 302 21196.48 74.44 42876.67 47829.97 2015-10-29 13:00:22.000 302 21196.51 74.42 42876.67 47829.97 2015-10-29 13:00:23.000 302 21196.51 74.40 42876.69 47829.96 2015-10-29 13:00:24.000 302 21196.54 74.41 42876.65 47829.97 2015-10-29 13:00:25.000 302 21196.54 74.39 42876.64 47829.98 2015-10-29 13:00:26.000 302 21196.55 74.41 42876.67 47830.00 2015-10-29 13:00:27.000 302 21196.56 74.40 42876.69 47829.99 2015-10-29 13:00:28.000 302 21196.56 74.37 42876.70 47830.03 2015-10-29 13:00:29.000 302 21196.59 74.37 42876.72 47830.03 2015-10-29 13:00:30.000 302 21196.61 74.36 42876.73 47830.06 2015-10-29 13:00:31.000 302 21196.60 74.36 42876.74 47830.08 2015-10-29 13:00:32.000 302 21196.58 74.38 42876.76 47830.07 2015-10-29 13:00:33.000 302 21196.59 74.37 42876.75 47830.10 2015-10-29 13:00:34.000 302 21196.56 74.37 42876.76 47830.09 2015-10-29 13:00:35.000 302 21196.54 74.40 42876.75 47830.08 2015-10-29 13:00:36.000 302 21196.56 74.38 42876.72 47830.04 2015-10-29 13:00:37.000 302 21196.57 74.37 42876.69 47830.03 2015-10-29 13:00:38.000 302 21196.57 74.38 42876.66 47830.01 2015-10-29 13:00:39.000 302 21196.58 74.37 42876.69 47830.03 2015-10-29 13:00:40.000 302 21196.58 74.37 42876.65 47830.02 2015-10-29 13:00:41.000 302 21196.61 74.32 42876.62 47830.00 2015-10-29 13:00:42.000 302 21196.62 74.32 42876.62 47830.00 2015-10-29 13:00:43.000 302 21196.63 74.29 42876.66 47830.03 2015-10-29 13:00:44.000 302 21196.63 74.26 42876.65 47830.03 2015-10-29 13:00:45.000 302 21196.66 74.26 42876.65 47830.06 2015-10-29 13:00:46.000 302 21196.69 74.26 42876.67 47830.05 2015-10-29 13:00:47.000 302 21196.68 74.26 42876.71 47830.07 2015-10-29 13:00:48.000 302 21196.70 74.26 42876.72 47830.11 2015-10-29 13:00:49.000 302 21196.70 74.24 42876.69 47830.10 2015-10-29 13:00:50.000 302 21196.71 74.22 42876.72 47830.11 2015-10-29 13:00:51.000 302 21196.73 74.21 42876.71 47830.12 2015-10-29 13:00:52.000 302 21196.74 74.16 42876.75 47830.13 2015-10-29 13:00:53.000 302 21196.75 74.17 42876.74 47830.15 2015-10-29 13:00:54.000 302 21196.77 74.18 42876.74 47830.15 2015-10-29 13:00:55.000 302 21196.80 74.15 42876.74 47830.17 2015-10-29 13:00:56.000 302 21196.79 74.15 42876.76 47830.17 2015-10-29 13:00:57.000 302 21196.79 74.14 42876.77 47830.17 2015-10-29 13:00:58.000 302 21196.80 74.13 42876.74 47830.17 2015-10-29 13:00:59.000 302 21196.79 74.14 42876.74 47830.18 2015-10-29 13:01:00.000 302 21196.81 74.17 42876.72 47830.16 2015-10-29 13:01:01.000 302 21196.84 74.17 42876.74 47830.17 2015-10-29 13:01:02.000 302 21196.83 74.16 42876.72 47830.15 2015-10-29 13:01:03.000 302 21196.84 74.14 42876.74 47830.17 2015-10-29 13:01:04.000 302 21196.85 74.12 42876.72 47830.17 2015-10-29 13:01:05.000 302 21196.89 74.14 42876.72 47830.17 2015-10-29 13:01:06.000 302 21196.94 74.13 42876.71 47830.18 2015-10-29 13:01:07.000 302 21196.94 74.15 42876.73 47830.20 2015-10-29 13:01:08.000 302 21196.97 74.18 42876.76 47830.23 2015-10-29 13:01:09.000 302 21196.98 74.20 42876.70 47830.20 2015-10-29 13:01:10.000 302 21196.99 74.16 42876.70 47830.23 2015-10-29 13:01:11.000 302 21197.02 74.14 42876.75 47830.23 2015-10-29 13:01:12.000 302 21197.03 74.12 42876.71 47830.27 2015-10-29 13:01:13.000 302 21197.03 74.09 42876.74 47830.25 2015-10-29 13:01:14.000 302 21197.05 74.08 42876.72 47830.27 2015-10-29 13:01:15.000 302 21197.06 74.05 42876.71 47830.29 2015-10-29 13:01:16.000 302 21197.02 74.03 42876.76 47830.30 2015-10-29 13:01:17.000 302 21197.02 74.03 42876.77 47830.30 2015-10-29 13:01:18.000 302 21197.08 74.00 42876.78 47830.33 2015-10-29 13:01:19.000 302 21197.06 74.01 42876.78 47830.33 2015-10-29 13:01:20.000 302 21197.09 73.97 42876.83 47830.35 2015-10-29 13:01:21.000 302 21197.11 73.95 42876.84 47830.38 2015-10-29 13:01:22.000 302 21197.14 73.90 42876.88 47830.38 2015-10-29 13:01:23.000 302 21197.15 73.89 42876.90 47830.41 2015-10-29 13:01:24.000 302 21197.16 73.84 42876.95 47830.44 2015-10-29 13:01:25.000 302 21197.21 73.80 42876.95 47830.49 2015-10-29 13:01:26.000 302 21197.23 73.77 42876.95 47830.51 2015-10-29 13:01:27.000 302 21197.27 73.76 42876.97 47830.55 2015-10-29 13:01:28.000 302 21197.30 73.74 42876.95 47830.60 2015-10-29 13:01:29.000 302 21197.30 73.72 42876.98 47830.59 2015-10-29 13:01:30.000 302 21197.30 73.70 42876.99 47830.63 2015-10-29 13:01:31.000 302 21197.33 73.71 42876.99 47830.64 2015-10-29 13:01:32.000 302 21197.35 73.71 42877.02 47830.63 2015-10-29 13:01:33.000 302 21197.33 73.70 42877.05 47830.66 2015-10-29 13:01:34.000 302 21197.34 73.70 42877.05 47830.69 2015-10-29 13:01:35.000 302 21197.34 73.69 42877.04 47830.69 2015-10-29 13:01:36.000 302 21197.32 73.69 42877.06 47830.69 2015-10-29 13:01:37.000 302 21197.31 73.67 42877.08 47830.70 2015-10-29 13:01:38.000 302 21197.29 73.68 42877.06 47830.69 2015-10-29 13:01:39.000 302 21197.27 73.69 42877.07 47830.68 2015-10-29 13:01:40.000 302 21197.30 73.67 42877.07 47830.67 2015-10-29 13:01:41.000 302 21197.30 73.65 42877.07 47830.68 2015-10-29 13:01:42.000 302 21197.31 73.67 42877.06 47830.68 2015-10-29 13:01:43.000 302 21197.30 73.65 42877.08 47830.69 2015-10-29 13:01:44.000 302 21197.31 73.65 42877.09 47830.69 2015-10-29 13:01:45.000 302 21197.31 73.66 42877.04 47830.66 2015-10-29 13:01:46.000 302 21197.31 73.66 42876.99 47830.66 2015-10-29 13:01:47.000 302 21197.30 73.65 42877.01 47830.65 2015-10-29 13:01:48.000 302 21197.30 73.63 42876.99 47830.65 2015-10-29 13:01:49.000 302 21197.29 73.64 42877.01 47830.64 2015-10-29 13:01:50.000 302 21197.27 73.62 42877.00 47830.64 2015-10-29 13:01:51.000 302 21197.27 73.63 42877.03 47830.62 2015-10-29 13:01:52.000 302 21197.27 73.63 42877.02 47830.62 2015-10-29 13:01:53.000 302 21197.26 73.64 42877.00 47830.62 2015-10-29 13:01:54.000 302 21197.23 73.65 42877.06 47830.61 2015-10-29 13:01:55.000 302 21197.24 73.65 42877.06 47830.63 2015-10-29 13:01:56.000 302 21197.23 73.64 42877.06 47830.61 2015-10-29 13:01:57.000 302 21197.24 73.65 42877.05 47830.62 2015-10-29 13:01:58.000 302 21197.27 73.68 42877.04 47830.62 2015-10-29 13:01:59.000 302 21197.27 73.69 42877.02 47830.64 2015-10-29 13:02:00.000 302 21197.25 73.76 42876.98 47830.61 2015-10-29 13:02:01.000 302 21197.19 73.78 42876.95 47830.59 2015-10-29 13:02:02.000 302 21197.16 73.81 42876.94 47830.57 2015-10-29 13:02:03.000 302 21197.16 73.82 42876.94 47830.51 2015-10-29 13:02:04.000 302 21197.11 73.85 42876.94 47830.52 2015-10-29 13:02:05.000 302 21197.14 73.87 42876.91 47830.51 2015-10-29 13:02:06.000 302 21197.14 73.89 42876.87 47830.49 2015-10-29 13:02:07.000 302 21197.12 73.91 42876.88 47830.45 2015-10-29 13:02:08.000 302 21197.14 73.92 42876.89 47830.47 2015-10-29 13:02:09.000 302 21197.16 73.92 42876.90 47830.46 2015-10-29 13:02:10.000 302 21197.18 73.90 42876.92 47830.49 2015-10-29 13:02:11.000 302 21197.15 73.88 42876.93 47830.48 2015-10-29 13:02:12.000 302 21197.18 73.88 42876.94 47830.51 2015-10-29 13:02:13.000 302 21197.18 73.85 42876.98 47830.52 2015-10-29 13:02:14.000 302 21197.20 73.80 42877.00 47830.57 2015-10-29 13:02:15.000 302 21197.21 73.78 42877.01 47830.59 2015-10-29 13:02:16.000 302 21197.19 73.76 42877.05 47830.60 2015-10-29 13:02:17.000 302 21197.21 73.77 42877.07 47830.63 2015-10-29 13:02:18.000 302 21197.19 73.80 42877.04 47830.66 2015-10-29 13:02:19.000 302 21197.19 73.85 42877.06 47830.64 2015-10-29 13:02:20.000 302 21197.18 73.85 42877.05 47830.62 2015-10-29 13:02:21.000 302 21197.18 73.85 42877.02 47830.60 2015-10-29 13:02:22.000 302 21197.20 73.87 42877.02 47830.60 2015-10-29 13:02:23.000 302 21197.15 73.91 42877.00 47830.59 2015-10-29 13:02:24.000 302 21197.16 73.92 42876.97 47830.55 2015-10-29 13:02:25.000 302 21197.12 73.93 42876.97 47830.53 2015-10-29 13:02:26.000 302 21197.12 73.96 42876.96 47830.52 2015-10-29 13:02:27.000 302 21197.10 73.99 42876.96 47830.52 2015-10-29 13:02:28.000 302 21197.09 73.97 42876.96 47830.50 2015-10-29 13:02:29.000 302 21197.07 73.95 42876.95 47830.47 2015-10-29 13:02:30.000 302 21197.03 73.94 42876.96 47830.48 2015-10-29 13:02:31.000 302 21197.02 73.90 42876.96 47830.46 2015-10-29 13:02:32.000 302 21197.06 73.88 42876.94 47830.47 2015-10-29 13:02:33.000 302 21197.07 73.86 42876.94 47830.46 2015-10-29 13:02:34.000 302 21197.06 73.85 42876.96 47830.46 2015-10-29 13:02:35.000 302 21197.07 73.85 42876.93 47830.46 2015-10-29 13:02:36.000 302 21197.04 73.85 42876.89 47830.44 2015-10-29 13:02:37.000 302 21197.05 73.87 42876.90 47830.46 2015-10-29 13:02:38.000 302 21197.05 73.86 42876.88 47830.43 2015-10-29 13:02:39.000 302 21197.05 73.89 42876.86 47830.43 2015-10-29 13:02:40.000 302 21197.07 73.91 42876.85 47830.42 2015-10-29 13:02:41.000 302 21197.06 73.90 42876.84 47830.41 2015-10-29 13:02:42.000 302 21197.05 73.92 42876.84 47830.41 2015-10-29 13:02:43.000 302 21197.05 73.94 42876.81 47830.41 2015-10-29 13:02:44.000 302 21197.02 73.98 42876.81 47830.41 2015-10-29 13:02:45.000 302 21197.04 73.99 42876.81 47830.37 2015-10-29 13:02:46.000 302 21197.01 74.05 42876.80 47830.37 2015-10-29 13:02:47.000 302 21196.99 74.12 42876.81 47830.35 2015-10-29 13:02:48.000 302 21196.92 74.17 42876.79 47830.31 2015-10-29 13:02:49.000 302 21196.91 74.20 42876.77 47830.28 2015-10-29 13:02:50.000 302 21196.92 74.22 42876.74 47830.25 2015-10-29 13:02:51.000 302 21196.90 74.24 42876.72 47830.25 2015-10-29 13:02:52.000 302 21196.90 74.26 42876.71 47830.21 2015-10-29 13:02:53.000 302 21196.90 74.27 42876.73 47830.21 2015-10-29 13:02:54.000 302 21196.91 74.29 42876.70 47830.23 2015-10-29 13:02:55.000 302 21196.92 74.34 42876.69 47830.22 2015-10-29 13:02:56.000 302 21196.95 74.37 42876.68 47830.21 2015-10-29 13:02:57.000 302 21196.91 74.40 42876.67 47830.19 2015-10-29 13:02:58.000 302 21196.93 74.41 42876.61 47830.18 2015-10-29 13:02:59.000 302 21196.93 74.43 42876.61 47830.16 2015-10-29 13:03:00.000 302 21196.92 74.49 42876.59 47830.17 2015-10-29 13:03:01.000 302 21196.90 74.54 42876.58 47830.14 2015-10-29 13:03:02.000 302 21196.90 74.56 42876.60 47830.13 2015-10-29 13:03:03.000 302 21196.88 74.57 42876.59 47830.13 2015-10-29 13:03:04.000 302 21196.90 74.56 42876.58 47830.13 2015-10-29 13:03:05.000 302 21196.93 74.57 42876.58 47830.12 2015-10-29 13:03:06.000 302 21196.94 74.56 42876.59 47830.11 2015-10-29 13:03:07.000 302 21196.98 74.54 42876.59 47830.11 2015-10-29 13:03:08.000 302 21196.98 74.51 42876.59 47830.12 2015-10-29 13:03:09.000 302 21196.96 74.48 42876.57 47830.13 2015-10-29 13:03:10.000 302 21196.98 74.47 42876.56 47830.13 2015-10-29 13:03:11.000 302 21197.01 74.45 42876.54 47830.12 2015-10-29 13:03:12.000 302 21197.05 74.43 42876.58 47830.13 2015-10-29 13:03:13.000 302 21197.09 74.42 42876.56 47830.14 2015-10-29 13:03:14.000 302 21197.09 74.37 42876.60 47830.17 2015-10-29 13:03:15.000 302 21197.08 74.37 42876.60 47830.17 2015-10-29 13:03:16.000 302 21197.04 74.35 42876.60 47830.20 2015-10-29 13:03:17.000 302 21197.08 74.33 42876.63 47830.19 2015-10-29 13:03:18.000 302 21197.10 74.34 42876.64 47830.21 2015-10-29 13:03:19.000 302 21197.12 74.31 42876.66 47830.21 2015-10-29 13:03:20.000 302 21197.13 74.32 42876.64 47830.24 2015-10-29 13:03:21.000 302 21197.17 74.33 42876.63 47830.25 2015-10-29 13:03:22.000 302 21197.20 74.28 42876.63 47830.25 2015-10-29 13:03:23.000 302 21197.25 74.25 42876.61 47830.26 2015-10-29 13:03:24.000 302 21197.29 74.22 42876.66 47830.29 2015-10-29 13:03:25.000 302 21197.32 74.19 42876.66 47830.31 2015-10-29 13:03:26.000 302 21197.29 74.15 42876.69 47830.33 2015-10-29 13:03:27.000 302 21197.33 74.12 42876.68 47830.35 2015-10-29 13:03:28.000 302 21197.35 74.07 42876.69 47830.38 2015-10-29 13:03:29.000 302 21197.36 74.04 42876.74 47830.40 2015-10-29 13:03:30.000 302 21197.38 74.05 42876.74 47830.42 2015-10-29 13:03:31.000 302 21197.38 74.07 42876.74 47830.43 2015-10-29 13:03:32.000 302 21197.37 74.08 42876.71 47830.44 2015-10-29 13:03:33.000 302 21197.35 74.09 42876.72 47830.44 2015-10-29 13:03:34.000 302 21197.33 74.08 42876.71 47830.42 2015-10-29 13:03:35.000 302 21197.31 74.04 42876.71 47830.40 2015-10-29 13:03:36.000 302 21197.30 74.02 42876.69 47830.40 2015-10-29 13:03:37.000 302 21197.29 73.99 42876.73 47830.39 2015-10-29 13:03:38.000 302 21197.26 73.98 42876.75 47830.37 2015-10-29 13:03:39.000 302 21197.26 73.99 42876.73 47830.39 2015-10-29 13:03:40.000 302 21197.25 74.01 42876.71 47830.38 2015-10-29 13:03:41.000 302 21197.27 74.01 42876.75 47830.39 2015-10-29 13:03:42.000 302 21197.27 73.99 42876.76 47830.42 2015-10-29 13:03:43.000 302 21197.29 73.98 42876.74 47830.40 2015-10-29 13:03:44.000 302 21197.32 73.96 42876.75 47830.40 2015-10-29 13:03:45.000 302 21197.32 73.97 42876.74 47830.40 2015-10-29 13:03:46.000 302 21197.29 73.97 42876.75 47830.43 2015-10-29 13:03:47.000 302 21197.31 73.99 42876.76 47830.43 2015-10-29 13:03:48.000 302 21197.32 73.98 42876.77 47830.43 2015-10-29 13:03:49.000 302 21197.32 73.99 42876.77 47830.44 2015-10-29 13:03:50.000 302 21197.27 74.03 42876.73 47830.41 2015-10-29 13:03:51.000 302 21197.27 74.07 42876.76 47830.42 2015-10-29 13:03:52.000 302 21197.25 74.09 42876.77 47830.39 2015-10-29 13:03:53.000 302 21197.24 74.11 42876.74 47830.40 2015-10-29 13:03:54.000 302 21197.23 74.12 42876.70 47830.38 2015-10-29 13:03:55.000 302 21197.19 74.13 42876.71 47830.36 2015-10-29 13:03:56.000 302 21197.19 74.16 42876.72 47830.34 2015-10-29 13:03:57.000 302 21197.15 74.19 42876.71 47830.34 2015-10-29 13:03:58.000 302 21197.18 74.20 42876.70 47830.32 2015-10-29 13:03:59.000 302 21197.15 74.21 42876.72 47830.31 2015-10-29 13:04:00.000 302 21197.11 74.26 42876.69 47830.31 2015-10-29 13:04:01.000 302 21197.07 74.27 42876.70 47830.27 2015-10-29 13:04:02.000 302 21197.07 74.27 42876.66 47830.24 2015-10-29 13:04:03.000 302 21197.08 74.28 42876.65 47830.25 2015-10-29 13:04:04.000 302 21197.11 74.29 42876.67 47830.24 2015-10-29 13:04:05.000 302 21197.08 74.30 42876.66 47830.24 2015-10-29 13:04:06.000 302 21197.10 74.28 42876.63 47830.24 2015-10-29 13:04:07.000 302 21197.07 74.28 42876.65 47830.23 2015-10-29 13:04:08.000 302 21197.09 74.25 42876.64 47830.24 2015-10-29 13:04:09.000 302 21197.08 74.24 42876.65 47830.24 2015-10-29 13:04:10.000 302 21197.10 74.24 42876.68 47830.25 2015-10-29 13:04:11.000 302 21197.12 74.22 42876.71 47830.28 2015-10-29 13:04:12.000 302 21197.10 74.27 42876.71 47830.28 2015-10-29 13:04:13.000 302 21197.10 74.30 42876.72 47830.27 2015-10-29 13:04:14.000 302 21197.09 74.30 42876.71 47830.26 2015-10-29 13:04:15.000 302 21197.09 74.31 42876.70 47830.27 2015-10-29 13:04:16.000 302 21197.05 74.33 42876.72 47830.26 2015-10-29 13:04:17.000 302 21197.02 74.35 42876.73 47830.28 2015-10-29 13:04:18.000 302 21197.01 74.37 42876.76 47830.26 2015-10-29 13:04:19.000 302 21197.00 74.37 42876.72 47830.26 2015-10-29 13:04:20.000 302 21196.97 74.40 42876.74 47830.27 2015-10-29 13:04:21.000 302 21196.96 74.46 42876.76 47830.28 2015-10-29 13:04:22.000 302 21196.98 74.44 42876.76 47830.28 2015-10-29 13:04:23.000 302 21196.98 74.45 42876.77 47830.29 2015-10-29 13:04:24.000 302 21196.97 74.47 42876.79 47830.29 2015-10-29 13:04:25.000 302 21196.98 74.50 42876.77 47830.27 2015-10-29 13:04:26.000 302 21196.98 74.47 42876.78 47830.30 2015-10-29 13:04:27.000 302 21196.97 74.44 42876.77 47830.31 2015-10-29 13:04:28.000 302 21197.00 74.41 42876.80 47830.28 2015-10-29 13:04:29.000 302 21196.99 74.40 42876.80 47830.32 2015-10-29 13:04:30.000 302 21196.99 74.38 42876.81 47830.32 2015-10-29 13:04:31.000 302 21196.97 74.36 42876.84 47830.34 2015-10-29 13:04:32.000 302 21196.96 74.34 42876.85 47830.35 2015-10-29 13:04:33.000 302 21196.94 74.33 42876.85 47830.36 2015-10-29 13:04:34.000 302 21196.97 74.31 42876.85 47830.36 2015-10-29 13:04:35.000 302 21196.97 74.29 42876.88 47830.38 2015-10-29 13:04:36.000 302 21196.97 74.27 42876.92 47830.41 2015-10-29 13:04:37.000 302 21196.98 74.25 42876.95 47830.42 2015-10-29 13:04:38.000 302 21196.99 74.26 42876.95 47830.45 2015-10-29 13:04:39.000 302 21197.01 74.23 42876.96 47830.43 2015-10-29 13:04:40.000 302 21197.01 74.25 42876.96 47830.48 2015-10-29 13:04:41.000 302 21197.01 74.24 42876.99 47830.46 2015-10-29 13:04:42.000 302 21196.97 74.27 42877.02 47830.48 2015-10-29 13:04:43.000 302 21197.00 74.26 42877.00 47830.50 2015-10-29 13:04:44.000 302 21196.99 74.26 42876.99 47830.49 2015-10-29 13:04:45.000 302 21196.98 74.27 42877.01 47830.49 2015-10-29 13:04:46.000 302 21196.96 74.27 42876.99 47830.51 2015-10-29 13:04:47.000 302 21196.97 74.28 42877.00 47830.51 2015-10-29 13:04:48.000 302 21196.98 74.28 42877.01 47830.51 2015-10-29 13:04:49.000 302 21196.99 74.31 42876.97 47830.51 2015-10-29 13:04:50.000 302 21196.99 74.29 42877.00 47830.52 2015-10-29 13:04:51.000 302 21196.96 74.31 42876.99 47830.52 2015-10-29 13:04:52.000 302 21196.95 74.31 42877.01 47830.53 2015-10-29 13:04:53.000 302 21196.97 74.28 42876.98 47830.53 2015-10-29 13:04:54.000 302 21196.97 74.27 42877.01 47830.52 2015-10-29 13:04:55.000 302 21196.95 74.29 42877.00 47830.55 2015-10-29 13:04:56.000 302 21196.96 74.28 42877.01 47830.54 2015-10-29 13:04:57.000 302 21196.99 74.29 42876.96 47830.53 2015-10-29 13:04:58.000 302 21197.05 74.28 42876.99 47830.54 2015-10-29 13:04:59.000 302 21197.06 74.28 42876.98 47830.55 2015-10-29 13:05:00.000 302 21197.04 74.29 42876.96 47830.55 2015-10-29 13:05:01.000 302 21197.05 74.28 42876.95 47830.52 2015-10-29 13:05:02.000 302 21197.07 74.29 42876.95 47830.53 2015-10-29 13:05:03.000 302 21197.04 74.30 42876.96 47830.55 2015-10-29 13:05:04.000 302 21197.05 74.35 42876.95 47830.56 2015-10-29 13:05:05.000 302 21197.09 74.34 42876.94 47830.52 2015-10-29 13:05:06.000 302 21197.11 74.32 42876.93 47830.53 2015-10-29 13:05:07.000 302 21197.11 74.35 42876.94 47830.51 2015-10-29 13:05:08.000 302 21197.11 74.34 42876.95 47830.53 2015-10-29 13:05:09.000 302 21197.14 74.32 42876.94 47830.54 2015-10-29 13:05:10.000 302 21197.14 74.28 42876.97 47830.55 2015-10-29 13:05:11.000 302 21197.12 74.31 42876.95 47830.54 2015-10-29 13:05:12.000 302 21197.13 74.31 42876.96 47830.58 2015-10-29 13:05:13.000 302 21197.14 74.29 42876.96 47830.57 2015-10-29 13:05:14.000 302 21197.16 74.27 42876.97 47830.60 2015-10-29 13:05:15.000 302 21197.15 74.29 42876.98 47830.59 2015-10-29 13:05:16.000 302 21197.17 74.26 42877.00 47830.61 2015-10-29 13:05:17.000 302 21197.16 74.21 42876.98 47830.62 2015-10-29 13:05:18.000 302 21197.16 74.23 42876.98 47830.63 2015-10-29 13:05:19.000 302 21197.14 74.25 42876.99 47830.60 2015-10-29 13:05:20.000 302 21197.10 74.29 42877.01 47830.62 2015-10-29 13:05:21.000 302 21197.11 74.29 42877.00 47830.57 2015-10-29 13:05:22.000 302 21197.09 74.29 42876.95 47830.54 2015-10-29 13:05:23.000 302 21197.08 74.26 42876.97 47830.54 2015-10-29 13:05:24.000 302 21197.05 74.27 42876.94 47830.50 2015-10-29 13:05:25.000 302 21197.05 74.26 42876.90 47830.50 2015-10-29 13:05:26.000 302 21197.06 74.26 42876.91 47830.47 2015-10-29 13:05:27.000 302 21197.05 74.26 42876.93 47830.47 2015-10-29 13:05:28.000 302 21197.02 74.26 42876.93 47830.48 2015-10-29 13:05:29.000 302 21197.04 74.26 42876.93 47830.47 2015-10-29 13:05:30.000 302 21197.02 74.27 42876.90 47830.48 2015-10-29 13:05:31.000 302 21197.03 74.27 42876.87 47830.46 2015-10-29 13:05:32.000 302 21197.01 74.30 42876.88 47830.46 2015-10-29 13:05:33.000 302 21197.00 74.32 42876.89 47830.48 2015-10-29 13:05:34.000 302 21197.00 74.37 42876.92 47830.47 2015-10-29 13:05:35.000 302 21197.02 74.38 42876.92 47830.47 2015-10-29 13:05:36.000 302 21197.00 74.39 42876.90 47830.47 2015-10-29 13:05:37.000 302 21197.02 74.41 42876.92 47830.47 2015-10-29 13:05:38.000 302 21197.04 74.43 42876.91 47830.46 2015-10-29 13:05:39.000 302 21197.03 74.44 42876.87 47830.44 2015-10-29 13:05:40.000 302 21197.03 74.45 42876.87 47830.44 2015-10-29 13:05:41.000 302 21197.01 74.44 42876.87 47830.46 2015-10-29 13:05:42.000 302 21197.02 74.44 42876.91 47830.44 2015-10-29 13:05:43.000 302 21197.05 74.51 42876.92 47830.45 2015-10-29 13:05:44.000 302 21197.06 74.57 42876.92 47830.47 2015-10-29 13:05:45.000 302 21197.05 74.59 42876.96 47830.50 2015-10-29 13:05:46.000 302 21197.05 74.60 42876.96 47830.52 2015-10-29 13:05:47.000 302 21197.09 74.61 42876.98 47830.52 2015-10-29 13:05:48.000 302 21197.13 74.61 42877.01 47830.54 2015-10-29 13:05:49.000 302 21197.12 74.62 42877.07 47830.59 2015-10-29 13:05:50.000 302 21197.14 74.61 42877.05 47830.62 2015-10-29 13:05:51.000 302 21197.14 74.59 42877.06 47830.64 2015-10-29 13:05:52.000 302 21197.17 74.57 42877.09 47830.69 2015-10-29 13:05:53.000 302 21197.18 74.57 42877.13 47830.68 2015-10-29 13:05:54.000 302 21197.18 74.57 42877.16 47830.71 2015-10-29 13:05:55.000 302 21197.17 74.56 42877.19 47830.73 2015-10-29 13:05:56.000 302 21197.19 74.56 42877.19 47830.73 2015-10-29 13:05:57.000 302 21197.19 74.52 42877.21 47830.77 2015-10-29 13:05:58.000 302 21197.17 74.54 42877.22 47830.76 2015-10-29 13:05:59.000 302 21197.16 74.53 42877.22 47830.80 2015-10-29 13:06:00.000 302 21197.17 74.52 42877.22 47830.78 2015-10-29 13:06:01.000 302 21197.15 74.53 42877.24 47830.81 2015-10-29 13:06:02.000 302 21197.14 74.55 42877.26 47830.80 2015-10-29 13:06:03.000 302 21197.13 74.56 42877.23 47830.78 2015-10-29 13:06:04.000 302 21197.10 74.61 42877.20 47830.78 2015-10-29 13:06:05.000 302 21197.12 74.63 42877.17 47830.75 2015-10-29 13:06:06.000 302 21197.15 74.62 42877.17 47830.75 2015-10-29 13:06:07.000 302 21197.16 74.59 42877.20 47830.75 2015-10-29 13:06:08.000 302 21197.17 74.59 42877.19 47830.74 2015-10-29 13:06:09.000 302 21197.16 74.61 42877.19 47830.75 2015-10-29 13:06:10.000 302 21197.20 74.60 42877.16 47830.74 2015-10-29 13:06:11.000 302 21197.18 74.60 42877.15 47830.76 2015-10-29 13:06:12.000 302 21197.18 74.62 42877.14 47830.74 2015-10-29 13:06:13.000 302 21197.18 74.64 42877.16 47830.75 2015-10-29 13:06:14.000 302 21197.18 74.66 42877.18 47830.76 2015-10-29 13:06:15.000 302 21197.18 74.67 42877.15 47830.74 2015-10-29 13:06:16.000 302 21197.19 74.66 42877.18 47830.71 2015-10-29 13:06:17.000 302 21197.20 74.65 42877.16 47830.70 2015-10-29 13:06:18.000 302 21197.19 74.63 42877.14 47830.72 2015-10-29 13:06:19.000 302 21197.20 74.63 42877.10 47830.70 2015-10-29 13:06:20.000 302 21197.19 74.63 42877.10 47830.70 2015-10-29 13:06:21.000 302 21197.19 74.63 42877.10 47830.71 2015-10-29 13:06:22.000 302 21197.20 74.62 42877.09 47830.69 2015-10-29 13:06:23.000 302 21197.22 74.63 42877.09 47830.67 2015-10-29 13:06:24.000 302 21197.22 74.63 42877.10 47830.67 2015-10-29 13:06:25.000 302 21197.22 74.66 42877.10 47830.65 2015-10-29 13:06:26.000 302 21197.20 74.68 42877.06 47830.66 2015-10-29 13:06:27.000 302 21197.20 74.66 42877.02 47830.65 2015-10-29 13:06:28.000 302 21197.19 74.68 42877.02 47830.62 2015-10-29 13:06:29.000 302 21197.17 74.71 42877.01 47830.60 2015-10-29 13:06:30.000 302 21197.12 74.71 42877.00 47830.58 2015-10-29 13:06:31.000 302 21197.14 74.71 42876.95 47830.55 2015-10-29 13:06:32.000 302 21197.16 74.70 42876.97 47830.52 2015-10-29 13:06:33.000 302 21197.15 74.68 42876.95 47830.54 2015-10-29 13:06:34.000 302 21197.16 74.66 42876.94 47830.52 2015-10-29 13:06:35.000 302 21197.17 74.64 42876.96 47830.50 2015-10-29 13:06:36.000 302 21197.16 74.63 42876.98 47830.50 2015-10-29 13:06:37.000 302 21197.15 74.63 42876.94 47830.51 2015-10-29 13:06:38.000 302 21197.17 74.60 42876.94 47830.52 2015-10-29 13:06:39.000 302 21197.14 74.60 42876.92 47830.51 2015-10-29 13:06:40.000 302 21197.13 74.59 42876.93 47830.51 2015-10-29 13:06:41.000 302 21197.12 74.59 42876.93 47830.49 2015-10-29 13:06:42.000 302 21197.12 74.58 42876.92 47830.53 2015-10-29 13:06:43.000 302 21197.11 74.53 42876.94 47830.51 2015-10-29 13:06:44.000 302 21197.13 74.50 42876.96 47830.53 2015-10-29 13:06:45.000 302 21197.13 74.51 42876.97 47830.52 2015-10-29 13:06:46.000 302 21197.18 74.47 42876.99 47830.55 2015-10-29 13:06:47.000 302 21197.20 74.45 42877.00 47830.56 2015-10-29 13:06:48.000 302 21197.18 74.42 42877.02 47830.58 2015-10-29 13:06:49.000 302 21197.20 74.41 42877.05 47830.60 2015-10-29 13:06:50.000 302 21197.21 74.42 42877.05 47830.62 2015-10-29 13:06:51.000 302 21197.22 74.43 42877.05 47830.62 2015-10-29 13:06:52.000 302 21197.22 74.41 42877.06 47830.66 2015-10-29 13:06:53.000 302 21197.25 74.41 42877.07 47830.66 2015-10-29 13:06:54.000 302 21197.26 74.41 42877.10 47830.65 2015-10-29 13:06:55.000 302 21197.24 74.41 42877.09 47830.68 2015-10-29 13:06:56.000 302 21197.20 74.42 42877.07 47830.66 2015-10-29 13:06:57.000 302 21197.19 74.48 42877.03 47830.65 2015-10-29 13:06:58.000 302 21197.17 74.52 42877.00 47830.62 2015-10-29 13:06:59.000 302 21197.11 74.53 42877.00 47830.61 2015-10-29 13:07:00.000 302 21197.11 74.55 42876.98 47830.59 2015-10-29 13:07:01.000 302 21197.10 74.56 42877.01 47830.56 2015-10-29 13:07:02.000 302 21197.09 74.59 42877.00 47830.54 2015-10-29 13:07:03.000 302 21197.08 74.59 42876.98 47830.54 2015-10-29 13:07:04.000 302 21197.08 74.58 42876.97 47830.56 2015-10-29 13:07:05.000 302 21197.10 74.55 42876.97 47830.53 2015-10-29 13:07:06.000 302 21197.09 74.58 42877.00 47830.55 2015-10-29 13:07:07.000 302 21197.10 74.56 42876.99 47830.52 2015-10-29 13:07:08.000 302 21197.07 74.56 42877.01 47830.53 2015-10-29 13:07:09.000 302 21197.05 74.56 42877.00 47830.54 2015-10-29 13:07:10.000 302 21197.06 74.59 42877.00 47830.55 2015-10-29 13:07:11.000 302 21197.06 74.60 42877.00 47830.52 2015-10-29 13:07:12.000 302 21197.05 74.58 42877.02 47830.54 2015-10-29 13:07:13.000 302 21197.07 74.59 42877.02 47830.53 2015-10-29 13:07:14.000 302 21197.09 74.59 42877.01 47830.58 2015-10-29 13:07:15.000 302 21197.10 74.59 42877.02 47830.56 2015-10-29 13:07:16.000 302 21197.09 74.59 42877.04 47830.57 2015-10-29 13:07:17.000 302 21197.09 74.60 42877.06 47830.59 2015-10-29 13:07:18.000 302 21197.08 74.59 42877.05 47830.61 2015-10-29 13:07:19.000 302 21197.12 74.56 42877.07 47830.62 2015-10-29 13:07:20.000 302 21197.16 74.53 42877.10 47830.66 2015-10-29 13:07:21.000 302 21197.19 74.52 42877.12 47830.68 2015-10-29 13:07:22.000 302 21197.21 74.51 42877.10 47830.71 2015-10-29 13:07:23.000 302 21197.25 74.51 42877.11 47830.73 2015-10-29 13:07:24.000 302 21197.27 74.50 42877.13 47830.77 2015-10-29 13:07:25.000 302 21197.31 74.48 42877.17 47830.76 2015-10-29 13:07:26.000 302 21197.35 74.45 42877.15 47830.78 2015-10-29 13:07:27.000 302 21197.37 74.43 42877.16 47830.79 2015-10-29 13:07:28.000 302 21197.41 74.42 42877.14 47830.80 2015-10-29 13:07:29.000 302 21197.40 74.41 42877.13 47830.82 2015-10-29 13:07:30.000 302 21197.42 74.38 42877.17 47830.85 2015-10-29 13:07:31.000 302 21197.42 74.37 42877.17 47830.84 2015-10-29 13:07:32.000 302 21197.46 74.33 42877.16 47830.87 2015-10-29 13:07:33.000 302 21197.48 74.32 42877.19 47830.88 2015-10-29 13:07:34.000 302 21197.47 74.31 42877.21 47830.89 2015-10-29 13:07:35.000 302 21197.50 74.34 42877.21 47830.90 2015-10-29 13:07:36.000 302 21197.47 74.35 42877.19 47830.90 2015-10-29 13:07:37.000 302 21197.45 74.35 42877.22 47830.89 2015-10-29 13:07:38.000 302 21197.46 74.33 42877.24 47830.92 2015-10-29 13:07:39.000 302 21197.47 74.31 42877.23 47830.90 2015-10-29 13:07:40.000 302 21197.44 74.29 42877.23 47830.93 2015-10-29 13:07:41.000 302 21197.42 74.29 42877.25 47830.92 2015-10-29 13:07:42.000 302 21197.44 74.31 42877.21 47830.91 2015-10-29 13:07:43.000 302 21197.45 74.31 42877.20 47830.89 2015-10-29 13:07:44.000 302 21197.46 74.30 42877.16 47830.90 2015-10-29 13:07:45.000 302 21197.45 74.27 42877.16 47830.88 2015-10-29 13:07:46.000 302 21197.43 74.29 42877.13 47830.86 2015-10-29 13:07:47.000 302 21197.45 74.26 42877.12 47830.85 2015-10-29 13:07:48.000 302 21197.47 74.28 42877.16 47830.86 2015-10-29 13:07:49.000 302 21197.47 74.30 42877.13 47830.84 2015-10-29 13:07:50.000 302 21197.42 74.35 42877.12 47830.83 2015-10-29 13:07:51.000 302 21197.41 74.38 42877.11 47830.81 2015-10-29 13:07:52.000 302 21197.38 74.40 42877.06 47830.77 2015-10-29 13:07:53.000 302 21197.38 74.41 42877.07 47830.77 2015-10-29 13:07:54.000 302 21197.39 74.45 42877.03 47830.73 2015-10-29 13:07:55.000 302 21197.40 74.48 42877.05 47830.75 2015-10-29 13:07:56.000 302 21197.43 74.54 42877.03 47830.73 2015-10-29 13:07:57.000 302 21197.51 74.58 42877.02 47830.76 2015-10-29 13:07:58.000 302 21197.61 74.51 42876.93 47830.75 2015-10-29 13:07:59.000 302 21197.64 74.37 42876.93 47830.77 2015-10-29 13:08:00.000 302 21197.58 74.25 42876.99 47830.78 2015-10-29 13:08:01.000 302 21197.49 74.25 42876.98 47830.74 2015-10-29 13:08:02.000 302 21197.43 74.30 42876.95 47830.72 2015-10-29 13:08:03.000 302 21197.40 74.33 42876.97 47830.70 2015-10-29 13:08:04.000 302 21197.40 74.38 42876.99 47830.68 2015-10-29 13:08:05.000 302 21197.36 74.40 42876.99 47830.66 2015-10-29 13:08:06.000 302 21197.38 74.43 42876.98 47830.68 2015-10-29 13:08:07.000 302 21197.36 74.45 42877.00 47830.66 2015-10-29 13:08:08.000 302 21197.36 74.50 42876.98 47830.63 2015-10-29 13:08:09.000 302 21197.35 74.51 42876.95 47830.63 2015-10-29 13:08:10.000 302 21197.36 74.53 42876.96 47830.65 2015-10-29 13:08:11.000 302 21197.37 74.54 42876.94 47830.63 2015-10-29 13:08:12.000 302 21197.35 74.52 42876.92 47830.63 2015-10-29 13:08:13.000 302 21197.33 74.52 42876.95 47830.62 2015-10-29 13:08:14.000 302 21197.35 74.53 42876.93 47830.63 2015-10-29 13:08:15.000 302 21197.40 74.52 42876.98 47830.62 2015-10-29 13:08:16.000 302 21197.44 74.49 42876.97 47830.66 2015-10-29 13:08:17.000 302 21197.43 74.49 42876.97 47830.68 2015-10-29 13:08:18.000 302 21197.41 74.48 42876.99 47830.67 2015-10-29 13:08:19.000 302 21197.39 74.49 42877.01 47830.67 2015-10-29 13:08:20.000 302 21197.38 74.53 42876.99 47830.66 2015-10-29 13:08:21.000 302 21197.39 74.55 42876.99 47830.68 2015-10-29 13:08:22.000 302 21197.39 74.58 42877.02 47830.67 2015-10-29 13:08:23.000 302 21197.40 74.62 42877.02 47830.67 2015-10-29 13:08:24.000 302 21197.38 74.66 42877.00 47830.66 2015-10-29 13:08:25.000 302 21197.37 74.66 42877.01 47830.64 2015-10-29 13:08:26.000 302 21197.35 74.67 42876.97 47830.66 2015-10-29 13:08:27.000 302 21197.37 74.68 42876.95 47830.65 2015-10-29 13:08:28.000 302 21197.36 74.67 42876.97 47830.61 2015-10-29 13:08:29.000 302 21197.39 74.71 42876.95 47830.65 2015-10-29 13:08:30.000 302 21197.40 74.70 42876.96 47830.63 2015-10-29 13:08:31.000 302 21197.38 74.70 42876.95 47830.64 2015-10-29 13:08:32.000 302 21197.37 74.74 42876.92 47830.64 2015-10-29 13:08:33.000 302 21197.34 74.76 42876.93 47830.64 2015-10-29 13:08:34.000 302 21197.35 74.80 42876.93 47830.61 2015-10-29 13:08:35.000 302 21197.34 74.82 42876.93 47830.61 2015-10-29 13:08:36.000 302 21197.34 74.85 42876.93 47830.60 2015-10-29 13:08:37.000 302 21197.30 74.88 42876.92 47830.57 2015-10-29 13:08:38.000 302 21197.27 74.93 42876.87 47830.57 2015-10-29 13:08:39.000 302 21197.28 74.95 42876.88 47830.56 2015-10-29 13:08:40.000 302 21197.26 74.97 42876.88 47830.56 2015-10-29 13:08:41.000 302 21197.28 74.98 42876.89 47830.54 2015-10-29 13:08:42.000 302 21197.29 74.98 42876.87 47830.51 2015-10-29 13:08:43.000 302 21197.28 74.97 42876.85 47830.52 2015-10-29 13:08:44.000 302 21197.26 74.98 42876.88 47830.51 2015-10-29 13:08:45.000 302 21197.25 74.98 42876.85 47830.53 2015-10-29 13:08:46.000 302 21197.27 75.00 42876.87 47830.53 2015-10-29 13:08:47.000 302 21197.28 74.98 42876.87 47830.54 2015-10-29 13:08:48.000 302 21197.28 74.97 42876.87 47830.55 2015-10-29 13:08:49.000 302 21197.27 75.00 42876.89 47830.55 2015-10-29 13:08:50.000 302 21197.26 75.06 42876.87 47830.54 2015-10-29 13:08:51.000 302 21197.25 75.07 42876.90 47830.50 2015-10-29 13:08:52.000 302 21197.24 75.08 42876.86 47830.52 2015-10-29 13:08:53.000 302 21197.25 75.10 42876.88 47830.50 2015-10-29 13:08:54.000 302 21197.25 75.06 42876.91 47830.53 2015-10-29 13:08:55.000 302 21197.26 75.04 42876.91 47830.50 2015-10-29 13:08:56.000 302 21197.26 75.02 42876.91 47830.50 2015-10-29 13:08:57.000 302 21197.23 75.02 42876.89 47830.51 2015-10-29 13:08:58.000 302 21197.20 75.03 42876.89 47830.49 2015-10-29 13:08:59.000 302 21197.21 75.01 42876.91 47830.50 2015-10-29 13:09:00.000 302 21197.21 75.00 42876.92 47830.49 2015-10-29 13:09:01.000 302 21197.21 75.01 42876.91 47830.49 2015-10-29 13:09:02.000 302 21197.19 75.01 42876.91 47830.47 2015-10-29 13:09:03.000 302 21197.15 75.01 42876.93 47830.48 2015-10-29 13:09:04.000 302 21197.15 74.99 42876.88 47830.47 2015-10-29 13:09:05.000 302 21197.14 75.00 42876.84 47830.46 2015-10-29 13:09:06.000 302 21197.12 75.04 42876.88 47830.46 2015-10-29 13:09:07.000 302 21197.10 75.02 42876.87 47830.47 2015-10-29 13:09:08.000 302 21197.09 75.05 42876.86 47830.41 2015-10-29 13:09:09.000 302 21197.07 75.03 42876.88 47830.42 2015-10-29 13:09:10.000 302 21197.09 75.02 42876.85 47830.44 2015-10-29 13:09:11.000 302 21197.12 75.00 42876.83 47830.43 2015-10-29 13:09:12.000 302 21197.15 74.97 42876.83 47830.48 2015-10-29 13:09:13.000 302 21197.18 74.98 42876.87 47830.47 2015-10-29 13:09:14.000 302 21197.20 74.96 42876.88 47830.47 2015-10-29 13:09:15.000 302 21197.19 74.96 42876.87 47830.48 2015-10-29 13:09:16.000 302 21197.15 74.97 42876.89 47830.47 2015-10-29 13:09:17.000 302 21197.11 74.99 42876.91 47830.46 2015-10-29 13:09:18.000 302 21197.12 74.97 42876.89 47830.44 2015-10-29 13:09:19.000 302 21197.13 74.96 42876.89 47830.47 2015-10-29 13:09:20.000 302 21197.14 74.95 42876.92 47830.48 2015-10-29 13:09:21.000 302 21197.17 74.96 42876.94 47830.49 2015-10-29 13:09:22.000 302 21197.14 74.96 42876.91 47830.50 2015-10-29 13:09:23.000 302 21197.17 74.96 42876.90 47830.50 2015-10-29 13:09:24.000 302 21197.14 74.96 42876.90 47830.51 2015-10-29 13:09:25.000 302 21197.13 74.91 42876.92 47830.52 2015-10-29 13:09:26.000 302 21197.16 74.91 42876.90 47830.54 2015-10-29 13:09:27.000 302 21197.15 74.89 42876.93 47830.51 2015-10-29 13:09:28.000 302 21197.16 74.88 42876.97 47830.55 2015-10-29 13:09:29.000 302 21197.19 74.86 42876.99 47830.55 2015-10-29 13:09:30.000 302 21197.18 74.85 42876.97 47830.57 2015-10-29 13:09:31.000 302 21197.19 74.83 42876.97 47830.55 2015-10-29 13:09:32.000 302 21197.21 74.82 42876.97 47830.57 2015-10-29 13:09:33.000 302 21197.23 74.84 42876.97 47830.58 2015-10-29 13:09:34.000 302 21197.19 74.85 42876.98 47830.58 2015-10-29 13:09:35.000 302 21197.20 74.83 42876.94 47830.60 2015-10-29 13:09:36.000 302 21197.18 74.81 42876.95 47830.57 2015-10-29 13:09:37.000 302 21197.15 74.82 42876.95 47830.57 2015-10-29 13:09:38.000 302 21197.11 74.84 42876.95 47830.55 2015-10-29 13:09:39.000 302 21197.08 74.86 42876.93 47830.53 2015-10-29 13:09:40.000 302 21197.07 74.87 42876.90 47830.52 2015-10-29 13:09:41.000 302 21197.02 74.88 42876.88 47830.48 2015-10-29 13:09:42.000 302 21197.02 74.87 42876.89 47830.47 2015-10-29 13:09:43.000 302 21197.00 74.89 42876.88 47830.47 2015-10-29 13:09:44.000 302 21197.03 74.91 42876.92 47830.44 2015-10-29 13:09:45.000 302 21197.05 74.89 42876.89 47830.44 2015-10-29 13:09:46.000 302 21197.03 74.89 42876.90 47830.46 2015-10-29 13:09:47.000 302 21197.06 74.89 42876.89 47830.45 2015-10-29 13:09:48.000 302 21197.05 74.91 42876.87 47830.47 2015-10-29 13:09:49.000 302 21197.05 74.90 42876.88 47830.47 2015-10-29 13:09:50.000 302 21197.07 74.88 42876.89 47830.49 2015-10-29 13:09:51.000 302 21197.08 74.89 42876.92 47830.47 2015-10-29 13:09:52.000 302 21197.04 74.88 42876.96 47830.50 2015-10-29 13:09:53.000 302 21197.00 74.89 42876.95 47830.47 2015-10-29 13:09:54.000 302 21197.02 74.89 42876.94 47830.48 2015-10-29 13:09:55.000 302 21196.99 74.88 42876.95 47830.49 2015-10-29 13:09:56.000 302 21196.99 74.87 42876.96 47830.47 2015-10-29 13:09:57.000 302 21196.96 74.86 42876.95 47830.46 2015-10-29 13:09:58.000 302 21196.93 74.78 42876.95 47830.48 2015-10-29 13:09:59.000 302 21196.93 74.76 42876.95 47830.45 2015-10-29 13:10:00.000 302 21196.91 74.73 42876.91 47830.42 2015-10-29 13:10:01.000 302 21196.85 74.74 42876.89 47830.38 2015-10-29 13:10:02.000 302 21196.83 74.77 42876.85 47830.36 2015-10-29 13:10:03.000 302 21196.85 74.75 42876.84 47830.32 2015-10-29 13:10:04.000 302 21196.82 74.71 42876.81 47830.29 2015-10-29 13:10:05.000 302 21196.80 74.68 42876.80 47830.26 2015-10-29 13:10:06.000 302 21196.82 74.66 42876.80 47830.24 2015-10-29 13:10:07.000 302 21196.83 74.62 42876.81 47830.27 2015-10-29 13:10:08.000 302 21196.83 74.62 42876.83 47830.27 2015-10-29 13:10:09.000 302 21196.84 74.60 42876.86 47830.28 2015-10-29 13:10:10.000 302 21196.86 74.56 42876.89 47830.31 2015-10-29 13:10:11.000 302 21196.86 74.55 42876.92 47830.34 2015-10-29 13:10:12.000 302 21196.86 74.52 42876.92 47830.38 2015-10-29 13:10:13.000 302 21196.87 74.52 42876.92 47830.40 2015-10-29 13:10:14.000 302 21196.90 74.50 42876.91 47830.44 2015-10-29 13:10:15.000 302 21196.95 74.50 42876.96 47830.47 2015-10-29 13:10:16.000 302 21196.98 74.46 42877.00 47830.50 2015-10-29 13:10:17.000 302 21196.96 74.43 42877.05 47830.54 2015-10-29 13:10:18.000 302 21196.97 74.41 42877.09 47830.59 2015-10-29 13:10:19.000 302 21196.98 74.35 42877.11 47830.63 2015-10-29 13:10:20.000 302 21197.01 74.30 42877.17 47830.65 2015-10-29 13:10:21.000 302 21197.04 74.29 42877.23 47830.70 2015-10-29 13:10:22.000 302 21197.01 74.29 42877.26 47830.73 2015-10-29 13:10:23.000 302 21197.03 74.28 42877.26 47830.76 2015-10-29 13:10:24.000 302 21197.03 74.28 42877.28 47830.78 2015-10-29 13:10:25.000 302 21197.11 74.26 42877.31 47830.78 2015-10-29 13:10:26.000 302 21197.12 74.25 42877.32 47830.83 2015-10-29 13:10:27.000 302 21197.14 74.22 42877.35 47830.88 2015-10-29 13:10:28.000 302 21197.14 74.22 42877.32 47830.89 2015-10-29 13:10:29.000 302 21197.14 74.25 42877.32 47830.92 2015-10-29 13:10:30.000 302 21197.17 74.28 42877.32 47830.90 2015-10-29 13:10:31.000 302 21197.17 74.30 42877.32 47830.88 2015-10-29 13:10:32.000 302 21197.17 74.33 42877.30 47830.94 2015-10-29 13:10:33.000 302 21197.20 74.36 42877.32 47830.92 2015-10-29 13:10:34.000 302 21197.20 74.35 42877.36 47830.94 2015-10-29 13:10:35.000 302 21197.20 74.38 42877.37 47830.95 2015-10-29 13:10:36.000 302 21197.16 74.40 42877.37 47830.95 2015-10-29 13:10:37.000 302 21197.16 74.42 42877.42 47830.95 2015-10-29 13:10:38.000 302 21197.15 74.44 42877.42 47830.98 2015-10-29 13:10:39.000 302 21197.18 74.46 42877.41 47830.97 2015-10-29 13:10:40.000 302 21197.17 74.50 42877.41 47830.98 2015-10-29 13:10:41.000 302 21197.15 74.49 42877.42 47830.99 2015-10-29 13:10:42.000 302 21197.14 74.49 42877.41 47830.97 2015-10-29 13:10:43.000 302 21197.14 74.51 42877.41 47830.98 2015-10-29 13:10:44.000 302 21197.08 74.53 42877.42 47830.99 2015-10-29 13:10:45.000 302 21197.05 74.52 42877.41 47830.95 2015-10-29 13:10:46.000 302 21197.04 74.52 42877.40 47830.92 2015-10-29 13:10:47.000 302 21197.04 74.49 42877.36 47830.94 2015-10-29 13:10:48.000 302 21197.03 74.49 42877.36 47830.89 2015-10-29 13:10:49.000 302 21197.02 74.47 42877.36 47830.89 2015-10-29 13:10:50.000 302 21196.98 74.49 42877.36 47830.87 2015-10-29 13:10:51.000 302 21196.96 74.49 42877.35 47830.85 2015-10-29 13:10:52.000 302 21196.94 74.49 42877.37 47830.84 2015-10-29 13:10:53.000 302 21196.94 74.50 42877.36 47830.83 2015-10-29 13:10:54.000 302 21196.95 74.48 42877.39 47830.83 2015-10-29 13:10:55.000 302 21196.95 74.50 42877.34 47830.79 2015-10-29 13:10:56.000 302 21196.92 74.50 42877.36 47830.79 2015-10-29 13:10:57.000 302 21196.91 74.49 42877.38 47830.80 2015-10-29 13:10:58.000 302 21196.91 74.49 42877.39 47830.78 2015-10-29 13:10:59.000 302 21196.88 74.48 42877.36 47830.81 2015-10-29 13:11:00.000 302 21196.88 74.48 42877.36 47830.79 2015-10-29 13:11:01.000 302 21196.87 74.46 42877.35 47830.76 2015-10-29 13:11:02.000 302 21196.85 74.46 42877.36 47830.79 2015-10-29 13:11:03.000 302 21196.83 74.45 42877.34 47830.78 2015-10-29 13:11:04.000 302 21196.83 74.45 42877.39 47830.78 2015-10-29 13:11:05.000 302 21196.84 74.43 42877.41 47830.79 2015-10-29 13:11:06.000 302 21196.83 74.43 42877.41 47830.78 2015-10-29 13:11:07.000 302 21196.82 74.43 42877.40 47830.80 2015-10-29 13:11:08.000 302 21196.80 74.41 42877.42 47830.79 2015-10-29 13:11:09.000 302 21196.77 74.41 42877.41 47830.77 2015-10-29 13:11:10.000 302 21196.77 74.39 42877.44 47830.79 2015-10-29 13:11:11.000 302 21196.76 74.39 42877.48 47830.78 2015-10-29 13:11:12.000 302 21196.72 74.40 42877.46 47830.80 2015-10-29 13:11:13.000 302 21196.70 74.43 42877.43 47830.77 2015-10-29 13:11:14.000 302 21196.68 74.47 42877.45 47830.79 2015-10-29 13:11:15.000 302 21196.63 74.54 42877.44 47830.79 2015-10-29 13:11:16.000 302 21196.60 74.62 42877.43 47830.77 2015-10-29 13:11:17.000 302 21196.58 74.70 42877.40 47830.74 2015-10-29 13:11:18.000 302 21196.58 74.74 42877.39 47830.71 2015-10-29 13:11:19.000 302 21196.58 74.77 42877.35 47830.68 2015-10-29 13:11:20.000 302 21196.53 74.80 42877.39 47830.67 2015-10-29 13:11:21.000 302 21196.53 74.82 42877.37 47830.64 2015-10-29 13:11:22.000 302 21196.53 74.82 42877.36 47830.63 2015-10-29 13:11:23.000 302 21196.50 74.83 42877.36 47830.64 2015-10-29 13:11:24.000 302 21196.51 74.85 42877.36 47830.64 2015-10-29 13:11:25.000 302 21196.53 74.87 42877.37 47830.66 2015-10-29 13:11:26.000 302 21196.53 74.89 42877.40 47830.67 2015-10-29 13:11:27.000 302 21196.52 74.89 42877.40 47830.66 2015-10-29 13:11:28.000 302 21196.51 74.90 42877.41 47830.68 2015-10-29 13:11:29.000 302 21196.49 74.91 42877.41 47830.67 2015-10-29 13:11:30.000 302 21196.49 74.93 42877.42 47830.67 2015-10-29 13:11:31.000 302 21196.50 74.95 42877.46 47830.70 2015-10-29 13:11:32.000 302 21196.48 74.97 42877.45 47830.69 2015-10-29 13:11:33.000 302 21196.46 74.99 42877.46 47830.71 2015-10-29 13:11:34.000 302 21196.44 75.00 42877.47 47830.70 2015-10-29 13:11:35.000 302 21196.43 75.04 42877.47 47830.70 2015-10-29 13:11:36.000 302 21196.39 75.08 42877.49 47830.70 2015-10-29 13:11:37.000 302 21196.35 75.14 42877.53 47830.69 2015-10-29 13:11:38.000 302 21196.31 75.19 42877.51 47830.68 2015-10-29 13:11:39.000 302 21196.31 75.25 42877.48 47830.69 2015-10-29 13:11:40.000 302 21196.28 75.31 42877.48 47830.65 2015-10-29 13:11:41.000 302 21196.29 75.34 42877.47 47830.63 2015-10-29 13:11:42.000 302 21196.29 75.38 42877.47 47830.62 2015-10-29 13:11:43.000 302 21196.29 75.43 42877.46 47830.63 2015-10-29 13:11:44.000 302 21196.29 75.49 42877.45 47830.59 2015-10-29 13:11:45.000 302 21196.28 75.55 42877.40 47830.57 2015-10-29 13:11:46.000 302 21196.23 75.62 42877.36 47830.54 2015-10-29 13:11:47.000 302 21196.22 75.67 42877.33 47830.51 2015-10-29 13:11:48.000 302 21196.25 75.72 42877.30 47830.46 2015-10-29 13:11:49.000 302 21196.26 75.75 42877.29 47830.42 2015-10-29 13:11:50.000 302 21196.22 75.76 42877.24 47830.41 2015-10-29 13:11:51.000 302 21196.27 75.78 42877.24 47830.40 2015-10-29 13:11:52.000 302 21196.31 75.81 42877.22 47830.41 2015-10-29 13:11:53.000 302 21196.32 75.82 42877.21 47830.39 2015-10-29 13:11:54.000 302 21196.36 75.84 42877.18 47830.39 2015-10-29 13:11:55.000 302 21196.36 75.83 42877.19 47830.39 2015-10-29 13:11:56.000 302 21196.33 75.87 42877.14 47830.37 2015-10-29 13:11:57.000 302 21196.33 75.90 42877.12 47830.35 2015-10-29 13:11:58.000 302 21196.32 75.90 42877.07 47830.33 2015-10-29 13:11:59.000 302 21196.30 75.93 42877.03 47830.30 2015-10-29 13:12:00.000 302 21196.32 75.96 42877.03 47830.30 2015-10-29 13:12:01.000 302 21196.35 75.95 42877.03 47830.28 2015-10-29 13:12:02.000 302 21196.36 75.96 42877.03 47830.27 2015-10-29 13:12:03.000 302 21196.36 75.98 42877.01 47830.25 2015-10-29 13:12:04.000 302 21196.36 75.98 42876.98 47830.26 2015-10-29 13:12:05.000 302 21196.35 76.02 42876.93 47830.24 2015-10-29 13:12:06.000 302 21196.33 76.03 42876.92 47830.23 2015-10-29 13:12:07.000 302 21196.33 76.03 42876.93 47830.18 2015-10-29 13:12:08.000 302 21196.35 76.03 42876.90 47830.17 2015-10-29 13:12:09.000 302 21196.36 76.02 42876.88 47830.14 2015-10-29 13:12:10.000 302 21196.34 76.01 42876.89 47830.13 2015-10-29 13:12:11.000 302 21196.34 75.98 42876.89 47830.15 2015-10-29 13:12:12.000 302 21196.36 75.94 42876.92 47830.12 2015-10-29 13:12:13.000 302 21196.36 75.89 42876.90 47830.11 2015-10-29 13:12:14.000 302 21196.36 75.85 42876.89 47830.14 2015-10-29 13:12:15.000 302 21196.36 75.85 42876.89 47830.16 2015-10-29 13:12:16.000 302 21196.33 75.87 42876.88 47830.15 2015-10-29 13:12:17.000 302 21196.30 75.90 42876.90 47830.15 2015-10-29 13:12:18.000 302 21196.27 75.91 42876.88 47830.16 2015-10-29 13:12:19.000 302 21196.30 75.91 42876.87 47830.15 2015-10-29 13:12:20.000 302 21196.31 75.91 42876.86 47830.14 2015-10-29 13:12:21.000 302 21196.34 75.89 42876.88 47830.13 2015-10-29 13:12:22.000 302 21196.34 75.90 42876.88 47830.12 2015-10-29 13:12:23.000 302 21196.34 75.89 42876.90 47830.15 2015-10-29 13:12:24.000 302 21196.31 75.89 42876.91 47830.14 2015-10-29 13:12:25.000 302 21196.29 75.92 42876.91 47830.14 2015-10-29 13:12:26.000 302 21196.35 75.89 42876.89 47830.15 2015-10-29 13:12:27.000 302 21196.38 75.90 42876.92 47830.17 2015-10-29 13:12:28.000 302 21196.36 75.89 42876.92 47830.17 2015-10-29 13:12:29.000 302 21196.36 75.91 42876.93 47830.17 2015-10-29 13:12:30.000 302 21196.39 75.94 42876.95 47830.20 2015-10-29 13:12:31.000 302 21196.39 75.98 42876.97 47830.20 2015-10-29 13:12:32.000 302 21196.37 76.00 42876.96 47830.20 2015-10-29 13:12:33.000 302 21196.35 76.04 42876.91 47830.20 2015-10-29 13:12:34.000 302 21196.37 76.06 42876.94 47830.20 2015-10-29 13:12:35.000 302 21196.36 76.07 42876.96 47830.15 2015-10-29 13:12:36.000 302 21196.36 76.09 42876.91 47830.15 2015-10-29 13:12:37.000 302 21196.34 76.10 42876.86 47830.13 2015-10-29 13:12:38.000 302 21196.31 76.12 42876.86 47830.13 2015-10-29 13:12:39.000 302 21196.30 76.11 42876.90 47830.11 2015-10-29 13:12:40.000 302 21196.29 76.12 42876.87 47830.11 2015-10-29 13:12:41.000 302 21196.28 76.13 42876.86 47830.08 2015-10-29 13:12:42.000 302 21196.30 76.13 42876.85 47830.07 2015-10-29 13:12:43.000 302 21196.31 76.14 42876.85 47830.08 2015-10-29 13:12:44.000 302 21196.32 76.12 42876.86 47830.07 2015-10-29 13:12:45.000 302 21196.32 76.12 42876.84 47830.08 2015-10-29 13:12:46.000 302 21196.33 76.10 42876.84 47830.07 2015-10-29 13:12:47.000 302 21196.35 76.09 42876.88 47830.09 2015-10-29 13:12:48.000 302 21196.35 76.07 42876.88 47830.09 2015-10-29 13:12:49.000 302 21196.31 76.05 42876.90 47830.09 2015-10-29 13:12:50.000 302 21196.31 76.04 42876.91 47830.13 2015-10-29 13:12:51.000 302 21196.30 76.03 42876.91 47830.11 2015-10-29 13:12:52.000 302 21196.28 76.01 42876.89 47830.12 2015-10-29 13:12:53.000 302 21196.24 75.99 42876.95 47830.12 2015-10-29 13:12:54.000 302 21196.26 75.98 42876.96 47830.13 2015-10-29 13:12:55.000 302 21196.26 75.99 42876.98 47830.15 2015-10-29 13:12:56.000 302 21196.29 75.99 42876.97 47830.17 2015-10-29 13:12:57.000 302 21196.32 76.01 42876.99 47830.20 2015-10-29 13:12:58.000 302 21196.30 76.01 42877.00 47830.19 2015-10-29 13:12:59.000 302 21196.29 76.01 42877.00 47830.21 2015-10-29 13:13:00.000 302 21196.30 75.98 42877.02 47830.21 2015-10-29 13:13:01.000 302 21196.30 75.98 42877.02 47830.21 2015-10-29 13:13:02.000 302 21196.33 76.03 42876.98 47830.21 2015-10-29 13:13:03.000 302 21196.34 76.03 42876.99 47830.22 2015-10-29 13:13:04.000 302 21196.39 76.00 42876.99 47830.24 2015-10-29 13:13:05.000 302 21196.40 75.99 42877.00 47830.23 2015-10-29 13:13:06.000 302 21196.38 75.96 42877.01 47830.22 2015-10-29 13:13:07.000 302 21196.37 75.94 42877.00 47830.23 2015-10-29 13:13:08.000 302 21196.36 75.97 42877.01 47830.25 2015-10-29 13:13:09.000 302 21196.37 75.96 42877.02 47830.25 2015-10-29 13:13:10.000 302 21196.42 75.95 42877.01 47830.28 2015-10-29 13:13:11.000 302 21196.43 75.97 42877.00 47830.26 2015-10-29 13:13:12.000 302 21196.45 75.99 42876.99 47830.30 2015-10-29 13:13:13.000 302 21196.44 75.98 42876.97 47830.25 2015-10-29 13:13:14.000 302 21196.45 75.98 42876.97 47830.26 2015-10-29 13:13:15.000 302 21196.45 76.00 42876.93 47830.24 2015-10-29 13:13:16.000 302 21196.47 75.98 42876.93 47830.23 2015-10-29 13:13:17.000 302 21196.48 75.99 42876.94 47830.23 2015-10-29 13:13:18.000 302 21196.48 76.00 42876.93 47830.24 2015-10-29 13:13:19.000 302 21196.50 75.99 42876.92 47830.24 2015-10-29 13:13:20.000 302 21196.54 75.96 42876.94 47830.25 2015-10-29 13:13:21.000 302 21196.56 75.95 42876.96 47830.27 2015-10-29 13:13:22.000 302 21196.56 75.95 42876.99 47830.28 2015-10-29 13:13:23.000 302 21196.61 75.99 42876.99 47830.30 2015-10-29 13:13:24.000 302 21196.63 76.01 42876.98 47830.32 2015-10-29 13:13:25.000 302 21196.63 76.01 42876.99 47830.33 2015-10-29 13:13:26.000 302 21196.65 76.01 42876.98 47830.35 2015-10-29 13:13:27.000 302 21196.66 76.03 42876.95 47830.32 2015-10-29 13:13:28.000 302 21196.67 76.05 42876.95 47830.35 2015-10-29 13:13:29.000 302 21196.69 76.09 42876.96 47830.35 2015-10-29 13:13:30.000 302 21196.74 76.09 42876.98 47830.37 2015-10-29 13:13:31.000 302 21196.75 76.07 42876.99 47830.40 2015-10-29 13:13:32.000 302 21196.78 76.08 42876.99 47830.43 2015-10-29 13:13:33.000 302 21196.82 76.07 42877.03 47830.43 2015-10-29 13:13:34.000 302 21196.85 76.06 42877.02 47830.47 2015-10-29 13:13:35.000 302 21196.87 76.06 42877.03 47830.45 2015-10-29 13:13:36.000 302 21196.90 76.07 42877.01 47830.49 2015-10-29 13:13:37.000 302 21196.91 76.07 42877.02 47830.50 2015-10-29 13:13:38.000 302 21196.93 76.06 42877.03 47830.51 2015-10-29 13:13:39.000 302 21196.96 76.06 42877.06 47830.51 2015-10-29 13:13:40.000 302 21196.98 76.06 42877.05 47830.55 2015-10-29 13:13:41.000 302 21197.01 76.07 42877.08 47830.55 2015-10-29 13:13:42.000 302 21197.02 76.07 42877.08 47830.58 2015-10-29 13:13:43.000 302 21197.03 76.06 42877.10 47830.59 2015-10-29 13:13:44.000 302 21197.03 76.06 42877.08 47830.59 2015-10-29 13:13:45.000 302 21197.03 76.06 42877.08 47830.60 2015-10-29 13:13:46.000 302 21197.03 76.06 42877.11 47830.62 2015-10-29 13:13:47.000 302 21197.04 76.06 42877.10 47830.63 2015-10-29 13:13:48.000 302 21197.03 76.06 42877.10 47830.62 2015-10-29 13:13:49.000 302 21197.02 76.05 42877.12 47830.61 2015-10-29 13:13:50.000 302 21197.03 76.02 42877.13 47830.61 2015-10-29 13:13:51.000 302 21197.02 76.00 42877.13 47830.63 2015-10-29 13:13:52.000 302 21197.03 76.01 42877.17 47830.63 2015-10-29 13:13:53.000 302 21197.02 75.98 42877.18 47830.66 2015-10-29 13:13:54.000 302 21197.01 75.94 42877.20 47830.69 2015-10-29 13:13:55.000 302 21197.00 75.91 42877.18 47830.66 2015-10-29 13:13:56.000 302 21197.02 75.91 42877.21 47830.70 2015-10-29 13:13:57.000 302 21197.05 75.88 42877.27 47830.74 2015-10-29 13:13:58.000 302 21197.09 75.86 42877.29 47830.76 2015-10-29 13:13:59.000 302 21197.11 75.87 42877.30 47830.79 2015-10-29 13:14:00.000 302 21197.14 75.84 42877.33 47830.86 2015-10-29 13:14:01.000 302 21197.15 75.83 42877.32 47830.84 2015-10-29 13:14:02.000 302 21197.13 75.79 42877.37 47830.88 2015-10-29 13:14:03.000 302 21197.16 75.78 42877.38 47830.93 2015-10-29 13:14:04.000 302 21197.18 75.75 42877.40 47830.92 2015-10-29 13:14:05.000 302 21197.19 75.74 42877.43 47830.93 2015-10-29 13:14:06.000 302 21197.21 75.71 42877.44 47831.00 2015-10-29 13:14:07.000 302 21197.23 75.66 42877.46 47831.01 2015-10-29 13:14:08.000 302 21197.25 75.64 42877.50 47831.03 2015-10-29 13:14:09.000 302 21197.24 75.62 42877.52 47831.05 2015-10-29 13:14:10.000 302 21197.23 75.61 42877.55 47831.08 2015-10-29 13:14:11.000 302 21197.22 75.58 42877.60 47831.10 2015-10-29 13:14:12.000 302 21197.21 75.57 42877.62 47831.12 2015-10-29 13:14:13.000 302 21197.20 75.56 42877.64 47831.15 2015-10-29 13:14:14.000 302 21197.20 75.55 42877.64 47831.16 2015-10-29 13:14:15.000 302 21197.18 75.53 42877.65 47831.16 2015-10-29 13:14:16.000 302 21197.16 75.54 42877.62 47831.17 2015-10-29 13:14:17.000 302 21197.11 75.56 42877.64 47831.20 2015-10-29 13:14:18.000 302 21197.08 75.56 42877.67 47831.18 2015-10-29 13:14:19.000 302 21197.08 75.57 42877.71 47831.17 2015-10-29 13:14:20.000 302 21197.05 75.58 42877.70 47831.17 2015-10-29 13:14:21.000 302 21197.03 75.59 42877.70 47831.18 2015-10-29 13:14:22.000 302 21197.00 75.61 42877.71 47831.19 2015-10-29 13:14:23.000 302 21196.96 75.63 42877.70 47831.13 2015-10-29 13:14:24.000 302 21196.95 75.64 42877.70 47831.15 2015-10-29 13:14:25.000 302 21196.94 75.63 42877.70 47831.12 2015-10-29 13:14:26.000 302 21196.91 75.65 42877.69 47831.14 2015-10-29 13:14:27.000 302 21196.88 75.68 42877.71 47831.11 2015-10-29 13:14:28.000 302 21196.87 75.69 42877.72 47831.09 2015-10-29 13:14:29.000 302 21196.84 75.72 42877.73 47831.07 2015-10-29 13:14:30.000 302 21196.84 75.72 42877.69 47831.08 2015-10-29 13:14:31.000 302 21196.83 75.71 42877.66 47831.03 2015-10-29 13:14:32.000 302 21196.79 75.71 42877.66 47831.04 2015-10-29 13:14:33.000 302 21196.80 75.71 42877.66 47831.03 2015-10-29 13:14:34.000 302 21196.78 75.72 42877.64 47831.01 2015-10-29 13:14:35.000 302 21196.75 75.74 42877.64 47830.98 2015-10-29 13:14:36.000 302 21196.73 75.74 42877.63 47830.99 2015-10-29 13:14:37.000 302 21196.71 75.79 42877.61 47830.97 2015-10-29 13:14:38.000 302 21196.70 75.83 42877.56 47830.92 2015-10-29 13:14:39.000 302 21196.64 75.87 42877.55 47830.88 2015-10-29 13:14:40.000 302 21196.58 75.95 42877.51 47830.86 2015-10-29 13:14:41.000 302 21196.53 76.06 42877.48 47830.80 2015-10-29 13:14:42.000 302 21196.47 76.16 42877.42 47830.74 2015-10-29 13:14:43.000 302 21196.44 76.23 42877.36 47830.65 2015-10-29 13:14:44.000 302 21196.44 76.33 42877.34 47830.59 2015-10-29 13:14:45.000 302 21196.46 76.39 42877.31 47830.55 2015-10-29 13:14:46.000 302 21196.48 76.41 42877.31 47830.54 2015-10-29 13:14:47.000 302 21196.51 76.40 42877.30 47830.53 2015-10-29 13:14:48.000 302 21196.50 76.39 42877.26 47830.55 2015-10-29 13:14:49.000 302 21196.49 76.37 42877.28 47830.56 2015-10-29 13:14:50.000 302 21196.47 76.38 42877.27 47830.56 2015-10-29 13:14:51.000 302 21196.43 76.38 42877.28 47830.54 2015-10-29 13:14:52.000 302 21196.44 76.39 42877.28 47830.53 2015-10-29 13:14:53.000 302 21196.43 76.39 42877.26 47830.51 2015-10-29 13:14:54.000 302 21196.40 76.40 42877.26 47830.48 2015-10-29 13:14:55.000 302 21196.39 76.40 42877.27 47830.49 2015-10-29 13:14:56.000 302 21196.37 76.45 42877.24 47830.46 2015-10-29 13:14:57.000 302 21196.36 76.53 42877.19 47830.45 2015-10-29 13:14:58.000 302 21196.33 76.55 42877.17 47830.38 2015-10-29 13:14:59.000 302 21196.31 76.56 42877.14 47830.34 2015-10-29 13:15:00.000 302 21196.29 76.56 42877.11 47830.31 2015-10-29 13:15:01.000 302 21196.29 76.60 42877.07 47830.32 2015-10-29 13:15:02.000 302 21196.29 76.64 42877.06 47830.25 2015-10-29 13:15:03.000 302 21196.31 76.64 42877.06 47830.25 2015-10-29 13:15:04.000 302 21196.31 76.65 42877.02 47830.25 2015-10-29 13:15:05.000 302 21196.32 76.64 42877.02 47830.24 2015-10-29 13:15:06.000 302 21196.33 76.66 42877.03 47830.22 2015-10-29 13:15:07.000 302 21196.30 76.67 42877.00 47830.22 2015-10-29 13:15:08.000 302 21196.29 76.66 42877.01 47830.21 2015-10-29 13:15:09.000 302 21196.34 76.67 42877.05 47830.23 2015-10-29 13:15:10.000 302 21196.34 76.67 42877.03 47830.21 2015-10-29 13:15:11.000 302 21196.32 76.69 42876.99 47830.23 2015-10-29 13:15:12.000 302 21196.34 76.71 42877.02 47830.23 2015-10-29 13:15:13.000 302 21196.33 76.71 42876.98 47830.21 2015-10-29 13:15:14.000 302 21196.36 76.72 42876.97 47830.20 2015-10-29 13:15:15.000 302 21196.35 76.73 42876.95 47830.17 2015-10-29 13:15:16.000 302 21196.33 76.75 42876.98 47830.18 2015-10-29 13:15:17.000 302 21196.33 76.73 42876.95 47830.16 2015-10-29 13:15:18.000 302 21196.34 76.71 42876.93 47830.14 2015-10-29 13:15:19.000 302 21196.37 76.66 42876.94 47830.15 2015-10-29 13:15:20.000 302 21196.38 76.64 42876.94 47830.15 2015-10-29 13:15:21.000 302 21196.40 76.62 42876.93 47830.18 2015-10-29 13:15:22.000 302 21196.44 76.60 42876.94 47830.20 2015-10-29 13:15:23.000 302 21196.45 76.55 42876.96 47830.21 2015-10-29 13:15:24.000 302 21196.47 76.51 42876.98 47830.24 2015-10-29 13:15:25.000 302 21196.48 76.49 42876.95 47830.26 2015-10-29 13:15:26.000 302 21196.50 76.45 42876.99 47830.28 2015-10-29 13:15:27.000 302 21196.53 76.43 42877.05 47830.31 2015-10-29 13:15:28.000 302 21196.54 76.43 42877.06 47830.37 2015-10-29 13:15:29.000 302 21196.55 76.41 42877.07 47830.39 2015-10-29 13:15:30.000 302 21196.53 76.40 42877.09 47830.38 2015-10-29 13:15:31.000 302 21196.52 76.40 42877.10 47830.39 2015-10-29 13:15:32.000 302 21196.52 76.38 42877.13 47830.40 2015-10-29 13:15:33.000 302 21196.50 76.39 42877.13 47830.41 2015-10-29 13:15:34.000 302 21196.51 76.37 42877.15 47830.42 2015-10-29 13:15:35.000 302 21196.54 76.37 42877.16 47830.43 2015-10-29 13:15:36.000 302 21196.54 76.37 42877.13 47830.43 2015-10-29 13:15:37.000 302 21196.53 76.34 42877.14 47830.45 2015-10-29 13:15:38.000 302 21196.58 76.32 42877.18 47830.46 2015-10-29 13:15:39.000 302 21196.59 76.33 42877.20 47830.49 2015-10-29 13:15:40.000 302 21196.58 76.36 42877.16 47830.48 2015-10-29 13:15:41.000 302 21196.57 76.38 42877.20 47830.50 2015-10-29 13:15:42.000 302 21196.58 76.38 42877.20 47830.52 2015-10-29 13:15:43.000 302 21196.59 76.40 42877.21 47830.52 2015-10-29 13:15:44.000 302 21196.56 76.42 42877.22 47830.51 2015-10-29 13:15:45.000 302 21196.57 76.42 42877.25 47830.54 2015-10-29 13:15:46.000 302 21196.58 76.41 42877.26 47830.53 2015-10-29 13:15:47.000 302 21196.60 76.40 42877.25 47830.55 2015-10-29 13:15:48.000 302 21196.61 76.41 42877.25 47830.54 2015-10-29 13:15:49.000 302 21196.61 76.40 42877.23 47830.54 2015-10-29 13:15:50.000 302 21196.59 76.44 42877.22 47830.54 2015-10-29 13:15:51.000 302 21196.55 76.50 42877.24 47830.52 2015-10-29 13:15:52.000 302 21196.52 76.54 42877.21 47830.51 2015-10-29 13:15:53.000 302 21196.49 76.57 42877.18 47830.51 2015-10-29 13:15:54.000 302 21196.47 76.58 42877.17 47830.45 2015-10-29 13:15:55.000 302 21196.47 76.58 42877.14 47830.44 2015-10-29 13:15:56.000 302 21196.46 76.60 42877.17 47830.42 2015-10-29 13:15:57.000 302 21196.48 76.59 42877.16 47830.44 2015-10-29 13:15:58.000 302 21196.48 76.59 42877.17 47830.43 2015-10-29 13:15:59.000 302 21196.48 76.58 42877.17 47830.42 2015-10-29 13:16:00.000 302 21196.50 76.55 42877.17 47830.42 2015-10-29 13:16:01.000 302 21196.50 76.56 42877.16 47830.43 2015-10-29 13:16:02.000 302 21196.51 76.58 42877.13 47830.42 2015-10-29 13:16:03.000 302 21196.53 76.59 42877.18 47830.43 2015-10-29 13:16:04.000 302 21196.55 76.60 42877.18 47830.45 2015-10-29 13:16:05.000 302 21196.56 76.63 42877.22 47830.43 2015-10-29 13:16:06.000 302 21196.57 76.61 42877.19 47830.42 2015-10-29 13:16:07.000 302 21196.53 76.63 42877.16 47830.44 2015-10-29 13:16:08.000 302 21196.54 76.65 42877.17 47830.39 2015-10-29 13:16:09.000 302 21196.53 76.65 42877.18 47830.42 2015-10-29 13:16:10.000 302 21196.55 76.67 42877.19 47830.39 2015-10-29 13:16:11.000 302 21196.52 76.63 42877.17 47830.42 2015-10-29 13:16:12.000 302 21196.47 76.58 42877.20 47830.38 2015-10-29 13:16:13.000 302 21196.44 76.58 42877.15 47830.38 2015-10-29 13:16:14.000 302 21196.44 76.59 42877.14 47830.36 2015-10-29 13:16:15.000 302 21196.43 76.60 42877.15 47830.36 2015-10-29 13:16:16.000 302 21196.42 76.62 42877.10 47830.30 2015-10-29 13:16:17.000 302 21196.45 76.61 42877.06 47830.32 2015-10-29 13:16:18.000 302 21196.45 76.64 42877.07 47830.28 2015-10-29 13:16:19.000 302 21196.45 76.66 42877.05 47830.28 2015-10-29 13:16:20.000 302 21196.46 76.65 42877.04 47830.28 2015-10-29 13:16:21.000 302 21196.50 76.66 42877.04 47830.25 2015-10-29 13:16:22.000 302 21196.45 76.69 42877.01 47830.25 2015-10-29 13:16:23.000 302 21196.47 76.75 42877.00 47830.24 2015-10-29 13:16:24.000 302 21196.49 76.78 42876.99 47830.24 2015-10-29 13:16:25.000 302 21196.49 76.83 42877.01 47830.22 2015-10-29 13:16:26.000 302 21196.48 76.84 42876.98 47830.20 2015-10-29 13:16:27.000 302 21196.50 76.84 42876.96 47830.21 2015-10-29 13:16:28.000 302 21196.51 76.87 42876.98 47830.19 2015-10-29 13:16:29.000 302 21196.50 76.90 42876.97 47830.21 2015-10-29 13:16:30.000 302 21196.47 76.97 42876.96 47830.19 2015-10-29 13:16:31.000 302 21196.50 77.01 42876.92 47830.18 2015-10-29 13:16:32.000 302 21196.51 77.06 42876.92 47830.19 2015-10-29 13:16:33.000 302 21196.49 77.06 42876.95 47830.17 2015-10-29 13:16:34.000 302 21196.50 77.05 42876.96 47830.17 2015-10-29 13:16:35.000 302 21196.48 77.06 42876.97 47830.20 2015-10-29 13:16:36.000 302 21196.47 77.08 42876.98 47830.19 2015-10-29 13:16:37.000 302 21196.46 77.07 42876.97 47830.19 2015-10-29 13:16:38.000 302 21196.49 77.07 42876.97 47830.21 2015-10-29 13:16:39.000 302 21196.51 77.07 42876.97 47830.23 2015-10-29 13:16:40.000 302 21196.52 77.07 42876.98 47830.22 2015-10-29 13:16:41.000 302 21196.50 77.10 42876.98 47830.23 2015-10-29 13:16:42.000 302 21196.51 77.13 42876.98 47830.26 2015-10-29 13:16:43.000 302 21196.54 77.10 42876.99 47830.27 2015-10-29 13:16:44.000 302 21196.54 77.09 42877.01 47830.27 2015-10-29 13:16:45.000 302 21196.53 77.08 42877.02 47830.25 2015-10-29 13:16:46.000 302 21196.53 77.06 42877.03 47830.30 2015-10-29 13:16:47.000 302 21196.54 77.05 42877.03 47830.30 2015-10-29 13:16:48.000 302 21196.56 77.03 42877.04 47830.30 2015-10-29 13:16:49.000 302 21196.55 77.04 42877.05 47830.32 2015-10-29 13:16:50.000 302 21196.55 77.01 42877.03 47830.31 2015-10-29 13:16:51.000 302 21196.51 76.99 42877.09 47830.30 2015-10-29 13:16:52.000 302 21196.52 77.00 42877.12 47830.33 2015-10-29 13:16:53.000 302 21196.55 76.98 42877.12 47830.36 2015-10-29 13:16:54.000 302 21196.55 76.96 42877.15 47830.37 2015-10-29 13:16:55.000 302 21196.52 76.96 42877.15 47830.39 2015-10-29 13:16:56.000 302 21196.52 76.97 42877.20 47830.42 2015-10-29 13:16:57.000 302 21196.55 77.02 42877.20 47830.41 2015-10-29 13:16:58.000 302 21196.56 77.03 42877.21 47830.43 2015-10-29 13:16:59.000 302 21196.57 77.07 42877.25 47830.47 2015-10-29 13:17:00.000 302 21196.58 77.08 42877.27 47830.50 2015-10-29 13:17:01.000 302 21196.59 77.11 42877.30 47830.52 2015-10-29 13:17:02.000 302 21196.61 77.11 42877.28 47830.54 2015-10-29 13:17:03.000 302 21196.58 77.13 42877.31 47830.56 2015-10-29 13:17:04.000 302 21196.58 77.14 42877.35 47830.58 2015-10-29 13:17:05.000 302 21196.61 77.14 42877.35 47830.60 2015-10-29 13:17:06.000 302 21196.61 77.15 42877.39 47830.63 2015-10-29 13:17:07.000 302 21196.61 77.14 42877.37 47830.64 2015-10-29 13:17:08.000 302 21196.62 77.15 42877.37 47830.64 2015-10-29 13:17:09.000 302 21196.66 77.14 42877.36 47830.68 2015-10-29 13:17:10.000 302 21196.65 77.15 42877.37 47830.66 2015-10-29 13:17:11.000 302 21196.67 77.13 42877.39 47830.68 2015-10-29 13:17:12.000 302 21196.65 77.10 42877.42 47830.68 2015-10-29 13:17:13.000 302 21196.60 77.05 42877.43 47830.71 2015-10-29 13:17:14.000 302 21196.58 77.02 42877.43 47830.70 2015-10-29 13:17:15.000 302 21196.56 76.98 42877.43 47830.65 2015-10-29 13:17:16.000 302 21196.55 76.95 42877.46 47830.66 2015-10-29 13:17:17.000 302 21196.55 76.92 42877.43 47830.68 2015-10-29 13:17:18.000 302 21196.54 76.90 42877.43 47830.66 2015-10-29 13:17:19.000 302 21196.53 76.87 42877.43 47830.66 2015-10-29 13:17:20.000 302 21196.51 76.87 42877.42 47830.63 2015-10-29 13:17:21.000 302 21196.50 76.86 42877.41 47830.60 2015-10-29 13:17:22.000 302 21196.50 76.85 42877.44 47830.59 2015-10-29 13:17:23.000 302 21196.47 76.83 42877.45 47830.60 2015-10-29 13:17:24.000 302 21196.47 76.82 42877.48 47830.62 2015-10-29 13:17:25.000 302 21196.45 76.84 42877.53 47830.63 2015-10-29 13:17:26.000 302 21196.42 76.83 42877.53 47830.63 2015-10-29 13:17:27.000 302 21196.40 76.84 42877.50 47830.63 2015-10-29 13:17:28.000 302 21196.40 76.84 42877.53 47830.65 2015-10-29 13:17:29.000 302 21196.41 76.84 42877.53 47830.65 2015-10-29 13:17:30.000 302 21196.40 76.84 42877.55 47830.65 2015-10-29 13:17:31.000 302 21196.40 76.83 42877.57 47830.69 2015-10-29 13:17:32.000 302 21196.38 76.88 42877.57 47830.70 2015-10-29 13:17:33.000 302 21196.40 76.91 42877.59 47830.69 2015-10-29 13:17:34.000 302 21196.42 76.88 42877.60 47830.71 2015-10-29 13:17:35.000 302 21196.40 76.90 42877.62 47830.75 2015-10-29 13:17:36.000 302 21196.38 76.92 42877.66 47830.75 2015-10-29 13:17:37.000 302 21196.40 76.92 42877.66 47830.78 2015-10-29 13:17:38.000 302 21196.40 76.92 42877.64 47830.78 2015-10-29 13:17:39.000 302 21196.41 76.90 42877.65 47830.75 2015-10-29 13:17:40.000 302 21196.42 76.88 42877.64 47830.76 2015-10-29 13:17:41.000 302 21196.43 76.89 42877.66 47830.79 2015-10-29 13:17:42.000 302 21196.46 76.89 42877.71 47830.83 2015-10-29 13:17:43.000 302 21196.46 76.87 42877.73 47830.83 2015-10-29 13:17:44.000 302 21196.48 76.88 42877.72 47830.86 2015-10-29 13:17:45.000 302 21196.50 76.90 42877.71 47830.89 2015-10-29 13:17:46.000 302 21196.55 76.87 42877.74 47830.88 2015-10-29 13:17:47.000 302 21196.54 76.90 42877.75 47830.91 2015-10-29 13:17:48.000 302 21196.54 76.91 42877.75 47830.91 2015-10-29 13:17:49.000 302 21196.54 76.94 42877.74 47830.92 2015-10-29 13:17:50.000 302 21196.54 76.95 42877.73 47830.93 2015-10-29 13:17:51.000 302 21196.55 76.95 42877.74 47830.93 2015-10-29 13:17:52.000 302 21196.53 76.91 42877.76 47830.90 2015-10-29 13:17:53.000 302 21196.48 76.89 42877.77 47830.91 2015-10-29 13:17:54.000 302 21196.48 76.90 42877.76 47830.90 2015-10-29 13:17:55.000 302 21196.49 76.89 42877.76 47830.89 2015-10-29 13:17:56.000 302 21196.47 76.86 42877.76 47830.91 2015-10-29 13:17:57.000 302 21196.48 76.83 42877.78 47830.92 2015-10-29 13:17:58.000 302 21196.46 76.83 42877.79 47830.92 2015-10-29 13:17:59.000 302 21196.45 76.80 42877.81 47830.92 2015-10-29 13:18:00.000 302 21196.46 76.78 42877.80 47830.93 2015-10-29 13:18:01.000 302 21196.44 76.78 42877.81 47830.93 2015-10-29 13:18:02.000 302 21196.43 76.78 42877.83 47830.94 2015-10-29 13:18:03.000 302 21196.40 76.82 42877.81 47830.95 2015-10-29 13:18:04.000 302 21196.44 76.80 42877.81 47830.95 2015-10-29 13:18:05.000 302 21196.40 76.82 42877.84 47830.97 2015-10-29 13:18:06.000 302 21196.42 76.82 42877.84 47830.94 2015-10-29 13:18:07.000 302 21196.40 76.81 42877.82 47830.94 2015-10-29 13:18:08.000 302 21196.39 76.81 42877.84 47830.95 2015-10-29 13:18:09.000 302 21196.38 76.82 42877.86 47830.95 2015-10-29 13:18:10.000 302 21196.37 76.85 42877.83 47830.97 2015-10-29 13:18:11.000 302 21196.31 76.90 42877.80 47830.95 2015-10-29 13:18:12.000 302 21196.31 76.92 42877.82 47830.94 2015-10-29 13:18:13.000 302 21196.32 76.92 42877.82 47830.91 2015-10-29 13:18:14.000 302 21196.32 76.92 42877.84 47830.91 2015-10-29 13:18:15.000 302 21196.31 76.92 42877.84 47830.92 2015-10-29 13:18:16.000 302 21196.28 76.92 42877.85 47830.88 2015-10-29 13:18:17.000 302 21196.26 76.92 42877.85 47830.91 2015-10-29 13:18:18.000 302 21196.28 76.90 42877.85 47830.92 2015-10-29 13:18:19.000 302 21196.29 76.86 42877.88 47830.92 2015-10-29 13:18:20.000 302 21196.27 76.84 42877.87 47830.93 2015-10-29 13:18:21.000 302 21196.22 76.91 42877.88 47830.90 2015-10-29 13:18:22.000 302 21196.18 76.99 42877.82 47830.92 2015-10-29 13:18:23.000 302 21196.11 77.05 42877.75 47830.85 2015-10-29 13:18:24.000 302 21196.08 77.07 42877.71 47830.76 2015-10-29 13:18:25.000 302 21196.08 77.07 42877.65 47830.74 2015-10-29 13:18:26.000 302 21196.05 77.05 42877.64 47830.68 2015-10-29 13:18:27.000 302 21196.06 77.04 42877.64 47830.65 2015-10-29 13:18:28.000 302 21196.05 77.04 42877.64 47830.64 2015-10-29 13:18:29.000 302 21196.05 77.01 42877.62 47830.62 2015-10-29 13:18:30.000 302 21196.06 76.98 42877.63 47830.63 2015-10-29 13:18:31.000 302 21196.07 76.96 42877.65 47830.62 2015-10-29 13:18:32.000 302 21196.06 76.96 42877.68 47830.62 2015-10-29 13:18:33.000 302 21196.06 76.97 42877.68 47830.64 2015-10-29 13:18:34.000 302 21196.03 76.96 42877.65 47830.60 2015-10-29 13:18:35.000 302 21196.03 76.93 42877.64 47830.63 2015-10-29 13:18:36.000 302 21196.03 76.94 42877.65 47830.62 2015-10-29 13:18:37.000 302 21196.01 76.95 42877.66 47830.61 2015-10-29 13:18:38.000 302 21196.00 76.92 42877.65 47830.61 2015-10-29 13:18:39.000 302 21196.00 76.94 42877.61 47830.58 2015-10-29 13:18:40.000 302 21195.95 76.96 42877.61 47830.55 2015-10-29 13:18:41.000 302 21195.94 76.96 42877.61 47830.57 2015-10-29 13:18:42.000 302 21195.93 76.97 42877.63 47830.54 2015-10-29 13:18:43.000 302 21195.93 76.98 42877.64 47830.53 2015-10-29 13:18:44.000 302 21195.96 76.96 42877.63 47830.55 2015-10-29 13:18:45.000 302 21195.95 76.96 42877.61 47830.54 2015-10-29 13:18:46.000 302 21195.99 76.99 42877.61 47830.54 2015-10-29 13:18:47.000 302 21195.95 76.99 42877.60 47830.53 2015-10-29 13:18:48.000 302 21195.92 76.98 42877.61 47830.53 2015-10-29 13:18:49.000 302 21195.95 76.99 42877.57 47830.54 2015-10-29 13:18:50.000 302 21195.95 76.98 42877.53 47830.54 2015-10-29 13:18:51.000 302 21195.93 76.97 42877.57 47830.53 2015-10-29 13:18:52.000 302 21195.93 76.96 42877.58 47830.54 2015-10-29 13:18:53.000 302 21195.95 76.98 42877.61 47830.52 2015-10-29 13:18:54.000 302 21195.97 77.00 42877.59 47830.53 2015-10-29 13:18:55.000 302 21195.93 76.98 42877.56 47830.52 2015-10-29 13:18:56.000 302 21195.96 76.97 42877.59 47830.51 2015-10-29 13:18:57.000 302 21195.96 76.99 42877.57 47830.53 2015-10-29 13:18:58.000 302 21195.96 77.02 42877.59 47830.55 2015-10-29 13:18:59.000 302 21195.97 77.04 42877.56 47830.54 2015-10-29 13:19:00.000 302 21195.97 77.04 42877.52 47830.52 2015-10-29 13:19:01.000 302 21195.99 77.05 42877.46 47830.51 2015-10-29 13:19:02.000 302 21196.02 77.10 42877.46 47830.50 2015-10-29 13:19:03.000 302 21196.03 77.11 42877.44 47830.47 2015-10-29 13:19:04.000 302 21196.06 77.10 42877.42 47830.47 2015-10-29 13:19:05.000 302 21196.10 77.09 42877.42 47830.46 2015-10-29 13:19:06.000 302 21196.15 77.10 42877.41 47830.46 2015-10-29 13:19:07.000 302 21196.15 77.14 42877.40 47830.48 2015-10-29 13:19:08.000 302 21196.13 77.16 42877.39 47830.47 2015-10-29 13:19:09.000 302 21196.14 77.16 42877.40 47830.46 2015-10-29 13:19:10.000 302 21196.17 77.15 42877.35 47830.45 2015-10-29 13:19:11.000 302 21196.18 77.16 42877.33 47830.42 2015-10-29 13:19:12.000 302 21196.18 77.19 42877.34 47830.42 2015-10-29 13:19:13.000 302 21196.22 77.20 42877.32 47830.43 2015-10-29 13:19:14.000 302 21196.25 77.21 42877.31 47830.44 2015-10-29 13:19:15.000 302 21196.22 77.21 42877.31 47830.40 2015-10-29 13:19:16.000 302 21196.21 77.25 42877.32 47830.44 2015-10-29 13:19:17.000 302 21196.20 77.29 42877.29 47830.38 2015-10-29 13:19:18.000 302 21196.19 77.34 42877.26 47830.38 2015-10-29 13:19:19.000 302 21196.18 77.37 42877.24 47830.32 2015-10-29 13:19:20.000 302 21196.18 77.42 42877.21 47830.31 2015-10-29 13:19:21.000 302 21196.18 77.41 42877.18 47830.29 2015-10-29 13:19:22.000 302 21196.19 77.42 42877.19 47830.29 2015-10-29 13:19:23.000 302 21196.19 77.43 42877.19 47830.30 2015-10-29 13:19:24.000 302 21196.16 77.40 42877.19 47830.28 2015-10-29 13:19:25.000 302 21196.21 77.39 42877.22 47830.30 2015-10-29 13:19:26.000 302 21196.24 77.37 42877.25 47830.32 2015-10-29 13:19:27.000 302 21196.23 77.32 42877.30 47830.36 2015-10-29 13:19:28.000 302 21196.20 77.30 42877.31 47830.39 2015-10-29 13:19:29.000 302 21196.20 77.28 42877.32 47830.40 2015-10-29 13:19:30.000 302 21196.18 77.31 42877.35 47830.43 2015-10-29 13:19:31.000 302 21196.20 77.32 42877.36 47830.40 2015-10-29 13:19:32.000 302 21196.21 77.32 42877.32 47830.44 2015-10-29 13:19:33.000 302 21196.22 77.31 42877.33 47830.41 2015-10-29 13:19:34.000 302 21196.21 77.34 42877.29 47830.39 2015-10-29 13:19:35.000 302 21196.23 77.32 42877.30 47830.39 2015-10-29 13:19:36.000 302 21196.25 77.31 42877.34 47830.39 2015-10-29 13:19:37.000 302 21196.26 77.29 42877.34 47830.43 2015-10-29 13:19:38.000 302 21196.28 77.29 42877.32 47830.43 2015-10-29 13:19:39.000 302 21196.35 77.28 42877.31 47830.44 2015-10-29 13:19:40.000 302 21196.40 77.28 42877.30 47830.48 2015-10-29 13:19:41.000 302 21196.41 77.27 42877.31 47830.48 2015-10-29 13:19:42.000 302 21196.43 77.27 42877.29 47830.51 2015-10-29 13:19:43.000 302 21196.51 77.21 42877.33 47830.53 2015-10-29 13:19:44.000 302 21196.57 77.20 42877.37 47830.54 2015-10-29 13:19:45.000 302 21196.61 77.20 42877.37 47830.58 2015-10-29 13:19:46.000 302 21196.63 77.22 42877.37 47830.63 2015-10-29 13:19:47.000 302 21196.70 77.21 42877.42 47830.67 2015-10-29 13:19:48.000 302 21196.75 77.23 42877.41 47830.68 2015-10-29 13:19:49.000 302 21196.77 77.23 42877.43 47830.73 2015-10-29 13:19:50.000 302 21196.77 77.22 42877.40 47830.73 2015-10-29 13:19:51.000 302 21196.79 77.24 42877.40 47830.74 2015-10-29 13:19:52.000 302 21196.79 77.24 42877.41 47830.74 2015-10-29 13:19:53.000 302 21196.78 77.23 42877.43 47830.77 2015-10-29 13:19:54.000 302 21196.78 77.23 42877.46 47830.78 2015-10-29 13:19:55.000 302 21196.81 77.23 42877.46 47830.78 2015-10-29 13:19:56.000 302 21196.82 77.24 42877.49 47830.81 2015-10-29 13:19:57.000 302 21196.82 77.24 42877.49 47830.81 2015-10-29 13:19:58.000 302 21196.83 77.26 42877.52 47830.83 2015-10-29 13:19:59.000 302 21196.81 77.25 42877.53 47830.84 2015-10-29 13:20:00.000 302 21196.82 77.23 42877.56 47830.86 2015-10-29 13:20:01.000 302 21196.78 77.24 42877.54 47830.90 2015-10-29 13:20:02.000 302 21196.80 77.22 42877.58 47830.89 2015-10-29 13:20:03.000 302 21196.82 77.19 42877.57 47830.91 2015-10-29 13:20:04.000 302 21196.81 77.20 42877.61 47830.94 2015-10-29 13:20:05.000 302 21196.83 77.20 42877.62 47830.95 2015-10-29 13:20:06.000 302 21196.88 77.20 42877.63 47830.98 2015-10-29 13:20:07.000 302 21196.90 77.16 42877.62 47830.99 2015-10-29 13:20:08.000 302 21196.93 77.11 42877.67 47831.03 2015-10-29 13:20:09.000 302 21196.95 77.09 42877.71 47831.07 2015-10-29 13:20:10.000 302 21196.99 77.05 42877.71 47831.10 2015-10-29 13:20:11.000 302 21197.04 77.05 42877.68 47831.12 2015-10-29 13:20:12.000 302 21197.05 77.05 42877.70 47831.11 2015-10-29 13:20:13.000 302 21197.08 77.05 42877.69 47831.13 2015-10-29 13:20:14.000 302 21197.12 77.06 42877.69 47831.13 2015-10-29 13:20:15.000 302 21197.10 77.03 42877.70 47831.14 2015-10-29 13:20:16.000 302 21197.14 77.02 42877.66 47831.13 2015-10-29 13:20:17.000 302 21197.17 77.00 42877.66 47831.15 2015-10-29 13:20:18.000 302 21197.17 76.96 42877.70 47831.13 2015-10-29 13:20:19.000 302 21197.19 76.97 42877.72 47831.16 2015-10-29 13:20:20.000 302 21197.22 76.96 42877.72 47831.19 2015-10-29 13:20:21.000 302 21197.25 76.95 42877.72 47831.19 2015-10-29 13:20:22.000 302 21197.23 76.94 42877.71 47831.23 2015-10-29 13:20:23.000 302 21197.24 76.95 42877.70 47831.21 2015-10-29 13:20:24.000 302 21197.23 76.93 42877.70 47831.19 2015-10-29 13:20:25.000 302 21197.23 76.91 42877.69 47831.21 2015-10-29 13:20:26.000 302 21197.23 76.92 42877.73 47831.20 2015-10-29 13:20:27.000 302 21197.24 76.90 42877.71 47831.21 2015-10-29 13:20:28.000 302 21197.24 76.88 42877.71 47831.22 2015-10-29 13:20:29.000 302 21197.21 76.89 42877.66 47831.21 2015-10-29 13:20:30.000 302 21197.20 76.88 42877.62 47831.21 2015-10-29 13:20:31.000 302 21197.20 76.87 42877.64 47831.17 2015-10-29 13:20:32.000 302 21197.20 76.85 42877.61 47831.18 2015-10-29 13:20:33.000 302 21197.21 76.81 42877.61 47831.19 2015-10-29 13:20:34.000 302 21197.21 76.78 42877.61 47831.19 2015-10-29 13:20:35.000 302 21197.23 76.76 42877.60 47831.18 2015-10-29 13:20:36.000 302 21197.26 76.70 42877.60 47831.18 2015-10-29 13:20:37.000 302 21197.23 76.69 42877.58 47831.20 2015-10-29 13:20:38.000 302 21197.21 76.66 42877.58 47831.17 2015-10-29 13:20:39.000 302 21197.20 76.64 42877.60 47831.19 2015-10-29 13:20:40.000 302 21197.19 76.64 42877.66 47831.20 2015-10-29 13:20:41.000 302 21197.21 76.61 42877.66 47831.22 2015-10-29 13:20:42.000 302 21197.21 76.60 42877.64 47831.21 2015-10-29 13:20:43.000 302 21197.25 76.58 42877.64 47831.23 2015-10-29 13:20:44.000 302 21197.28 76.57 42877.68 47831.25 2015-10-29 13:20:45.000 302 21197.27 76.54 42877.68 47831.26 2015-10-29 13:20:46.000 302 21197.25 76.52 42877.70 47831.29 2015-10-29 13:20:47.000 302 21197.27 76.52 42877.72 47831.31 2015-10-29 13:20:48.000 302 21197.33 76.50 42877.75 47831.33 2015-10-29 13:20:49.000 302 21197.32 76.48 42877.75 47831.36 2015-10-29 13:20:50.000 302 21197.34 76.44 42877.76 47831.35 2015-10-29 13:20:51.000 302 21197.34 76.42 42877.76 47831.36 2015-10-29 13:20:52.000 302 21197.35 76.39 42877.78 47831.38 2015-10-29 13:20:53.000 302 21197.33 76.37 42877.81 47831.39 2015-10-29 13:20:54.000 302 21197.33 76.32 42877.81 47831.43 2015-10-29 13:20:55.000 302 21197.35 76.27 42877.83 47831.42 2015-10-29 13:20:56.000 302 21197.33 76.26 42877.86 47831.44 2015-10-29 13:20:57.000 302 21197.33 76.29 42877.87 47831.44 2015-10-29 13:20:58.000 302 21197.31 76.28 42877.90 47831.46 2015-10-29 13:20:59.000 302 21197.26 76.29 42877.87 47831.45 2015-10-29 13:21:00.000 302 21197.22 76.31 42877.86 47831.45 2015-10-29 13:21:01.000 302 21197.21 76.30 42877.89 47831.45 2015-10-29 13:21:02.000 302 21197.23 76.29 42877.88 47831.43 2015-10-29 13:21:03.000 302 21197.23 76.28 42877.90 47831.45 2015-10-29 13:21:04.000 302 21197.25 76.29 42877.91 47831.45 2015-10-29 13:21:05.000 302 21197.23 76.30 42877.90 47831.45 2015-10-29 13:21:06.000 302 21197.22 76.28 42877.90 47831.47 2015-10-29 13:21:07.000 302 21197.19 76.25 42877.90 47831.47 2015-10-29 13:21:08.000 302 21197.21 76.18 42877.92 47831.46 2015-10-29 13:21:09.000 302 21197.21 76.14 42877.89 47831.48 2015-10-29 13:21:10.000 302 21197.22 76.10 42877.91 47831.46 2015-10-29 13:21:11.000 302 21197.20 76.06 42877.93 47831.45 2015-10-29 13:21:12.000 302 21197.19 76.07 42877.93 47831.45 2015-10-29 13:21:13.000 302 21197.19 76.07 42877.89 47831.46 2015-10-29 13:21:14.000 302 21197.18 76.08 42877.91 47831.44 2015-10-29 13:21:15.000 302 21197.19 76.06 42877.92 47831.44 2015-10-29 13:21:16.000 302 21197.19 76.06 42877.90 47831.44 2015-10-29 13:21:17.000 302 21197.18 76.08 42877.90 47831.41 2015-10-29 13:21:18.000 302 21197.18 76.10 42877.91 47831.43 2015-10-29 13:21:19.000 302 21197.18 76.11 42877.87 47831.43 2015-10-29 13:21:20.000 302 21197.13 76.19 42877.85 47831.41 2015-10-29 13:21:21.000 302 21197.10 76.21 42877.85 47831.40 2015-10-29 13:21:22.000 302 21197.09 76.21 42877.85 47831.34 2015-10-29 13:21:23.000 302 21197.07 76.23 42877.80 47831.31 2015-10-29 13:21:24.000 302 21197.06 76.26 42877.76 47831.28 2015-10-29 13:21:25.000 302 21197.05 76.25 42877.76 47831.25 2015-10-29 13:21:26.000 302 21197.03 76.26 42877.70 47831.24 2015-10-29 13:21:27.000 302 21197.03 76.27 42877.70 47831.22 2015-10-29 13:21:28.000 302 21197.01 76.26 42877.73 47831.19 2015-10-29 13:21:29.000 302 21197.00 76.28 42877.75 47831.19 2015-10-29 13:21:30.000 302 21196.98 76.27 42877.74 47831.19 2015-10-29 13:21:31.000 302 21196.94 76.27 42877.75 47831.17 2015-10-29 13:21:32.000 302 21196.95 76.29 42877.72 47831.17 2015-10-29 13:21:33.000 302 21196.95 76.31 42877.73 47831.18 2015-10-29 13:21:34.000 302 21196.99 76.36 42877.74 47831.19 2015-10-29 13:21:35.000 302 21196.99 76.41 42877.76 47831.17 2015-10-29 13:21:36.000 302 21196.99 76.45 42877.77 47831.19 2015-10-29 13:21:37.000 302 21196.98 76.45 42877.74 47831.20 2015-10-29 13:21:38.000 302 21196.96 76.47 42877.75 47831.21 2015-10-29 13:21:39.000 302 21196.92 76.49 42877.77 47831.19 2015-10-29 13:21:40.000 302 21196.90 76.48 42877.74 47831.20 2015-10-29 13:21:41.000 302 21196.84 76.49 42877.75 47831.16 2015-10-29 13:21:42.000 302 21196.83 76.52 42877.73 47831.13 2015-10-29 13:21:43.000 302 21196.81 76.52 42877.73 47831.10 2015-10-29 13:21:44.000 302 21196.77 76.55 42877.73 47831.07 2015-10-29 13:21:45.000 302 21196.77 76.59 42877.71 47831.06 2015-10-29 13:21:46.000 302 21196.78 76.58 42877.67 47831.03 2015-10-29 13:21:47.000 302 21196.75 76.58 42877.64 47831.00 2015-10-29 13:21:48.000 302 21196.75 76.61 42877.62 47830.98 2015-10-29 13:21:49.000 302 21196.77 76.63 42877.61 47831.00 2015-10-29 13:21:50.000 302 21196.78 76.65 42877.63 47830.98 2015-10-29 13:21:51.000 302 21196.77 76.63 42877.62 47830.98 2015-10-29 13:21:52.000 302 21196.77 76.61 42877.62 47830.96 2015-10-29 13:21:53.000 302 21196.77 76.63 42877.59 47830.95 2015-10-29 13:21:54.000 302 21196.77 76.63 42877.62 47830.96 2015-10-29 13:21:55.000 302 21196.72 76.61 42877.65 47830.97 2015-10-29 13:21:56.000 302 21196.72 76.62 42877.64 47830.98 2015-10-29 13:21:57.000 302 21196.73 76.64 42877.66 47830.99 2015-10-29 13:21:58.000 302 21196.77 76.68 42877.66 47830.97 2015-10-29 13:21:59.000 302 21196.79 76.72 42877.66 47831.01 2015-10-29 13:22:00.000 302 21196.81 76.71 42877.66 47831.02 2015-10-29 13:22:01.000 302 21196.82 76.73 42877.66 47831.00 2015-10-29 13:22:02.000 302 21196.84 76.76 42877.67 47831.01 2015-10-29 13:22:03.000 302 21196.86 76.80 42877.66 47831.02 2015-10-29 13:22:04.000 302 21196.89 76.80 42877.63 47831.04 2015-10-29 13:22:05.000 302 21196.93 76.80 42877.63 47831.01 2015-10-29 13:22:06.000 302 21196.93 76.82 42877.62 47831.01 2015-10-29 13:22:07.000 302 21196.98 76.85 42877.62 47831.01 2015-10-29 13:22:08.000 302 21197.00 76.88 42877.58 47831.03 2015-10-29 13:22:09.000 302 21197.02 76.92 42877.57 47831.02 2015-10-29 13:22:10.000 302 21197.00 76.98 42877.57 47831.01 2015-10-29 13:22:11.000 302 21196.98 76.98 42877.53 47831.00 2015-10-29 13:22:12.000 302 21196.92 76.99 42877.54 47830.99 2015-10-29 13:22:13.000 302 21196.89 76.90 42877.52 47830.94 2015-10-29 13:22:14.000 302 21196.88 76.80 42877.52 47830.90 2015-10-29 13:22:15.000 302 21196.94 76.69 42877.53 47830.92 2015-10-29 13:22:16.000 302 21197.02 76.65 42877.55 47830.96 2015-10-29 13:22:17.000 302 21197.07 76.67 42877.58 47831.01 2015-10-29 13:22:18.000 302 21197.08 76.70 42877.60 47831.05 2015-10-29 13:22:19.000 302 21197.09 76.75 42877.59 47831.08 2015-10-29 13:22:20.000 302 21197.10 76.77 42877.58 47831.08 2015-10-29 13:22:21.000 302 21197.11 76.80 42877.58 47831.11 2015-10-29 13:22:22.000 302 21197.08 76.83 42877.59 47831.11 2015-10-29 13:22:23.000 302 21197.06 76.83 42877.62 47831.10 2015-10-29 13:22:24.000 302 21197.06 76.84 42877.63 47831.09 2015-10-29 13:22:25.000 302 21197.07 76.84 42877.64 47831.13 2015-10-29 13:22:26.000 302 21197.07 76.85 42877.62 47831.08 2015-10-29 13:22:27.000 302 21197.05 76.86 42877.63 47831.13 2015-10-29 13:22:28.000 302 21197.09 76.90 42877.62 47831.11 2015-10-29 13:22:29.000 302 21197.06 76.91 42877.64 47831.11 2015-10-29 13:22:30.000 302 21197.02 76.91 42877.66 47831.08 2015-10-29 13:22:31.000 302 21196.99 76.94 42877.65 47831.09 2015-10-29 13:22:32.000 302 21197.01 76.94 42877.61 47831.07 2015-10-29 13:22:33.000 302 21197.01 76.97 42877.60 47831.06 2015-10-29 13:22:34.000 302 21196.99 76.97 42877.59 47831.06 2015-10-29 13:22:35.000 302 21196.98 76.97 42877.58 47831.07 2015-10-29 13:22:36.000 302 21196.98 76.99 42877.63 47831.04 2015-10-29 13:22:37.000 302 21196.96 77.02 42877.60 47831.06 2015-10-29 13:22:38.000 302 21196.96 77.04 42877.60 47831.05 2015-10-29 13:22:39.000 302 21196.94 77.07 42877.63 47831.04 2015-10-29 13:22:40.000 302 21196.93 77.09 42877.64 47831.03 2015-10-29 13:22:41.000 302 21196.91 77.13 42877.64 47831.04 2015-10-29 13:22:42.000 302 21196.89 77.16 42877.66 47831.03 2015-10-29 13:22:43.000 302 21196.86 77.19 42877.64 47831.04 2015-10-29 13:22:44.000 302 21196.85 77.19 42877.62 47831.01 2015-10-29 13:22:45.000 302 21196.85 77.23 42877.63 47830.97 2015-10-29 13:22:46.000 302 21196.84 77.23 42877.63 47830.99 2015-10-29 13:22:47.000 302 21196.79 77.26 42877.62 47830.99 2015-10-29 13:22:48.000 302 21196.77 77.25 42877.63 47830.96 2015-10-29 13:22:49.000 302 21196.76 77.26 42877.60 47830.96 2015-10-29 13:22:50.000 302 21196.75 77.27 42877.60 47830.92 2015-10-29 13:22:51.000 302 21196.71 77.25 42877.63 47830.94 2015-10-29 13:22:52.000 302 21196.68 77.29 42877.63 47830.91 2015-10-29 13:22:53.000 302 21196.66 77.30 42877.62 47830.92 2015-10-29 13:22:54.000 302 21196.65 77.32 42877.60 47830.90 2015-10-29 13:22:55.000 302 21196.66 77.32 42877.63 47830.91 2015-10-29 13:22:56.000 302 21196.68 77.34 42877.62 47830.92 2015-10-29 13:22:57.000 302 21196.67 77.34 42877.61 47830.93 2015-10-29 13:22:58.000 302 21196.68 77.32 42877.63 47830.91 2015-10-29 13:22:59.000 302 21196.67 77.30 42877.63 47830.93 2015-10-29 13:23:00.000 302 21196.67 77.29 42877.65 47830.93 2015-10-29 13:23:01.000 302 21196.68 77.30 42877.63 47830.93 2015-10-29 13:23:02.000 302 21196.67 77.32 42877.64 47830.93 2015-10-29 13:23:03.000 302 21196.70 77.33 42877.63 47830.91 2015-10-29 13:23:04.000 302 21196.69 77.36 42877.59 47830.90 2015-10-29 13:23:05.000 302 21196.71 77.33 42877.60 47830.88 2015-10-29 13:23:06.000 302 21196.70 77.29 42877.61 47830.88 2015-10-29 13:23:07.000 302 21196.70 77.27 42877.61 47830.90 2015-10-29 13:23:08.000 302 21196.70 77.27 42877.63 47830.89 2015-10-29 13:23:09.000 302 21196.68 77.25 42877.60 47830.92 2015-10-29 13:23:10.000 302 21196.69 77.23 42877.61 47830.93 2015-10-29 13:23:11.000 302 21196.70 77.22 42877.63 47830.92 2015-10-29 13:23:12.000 302 21196.72 77.21 42877.62 47830.94 2015-10-29 13:23:13.000 302 21196.68 77.22 42877.60 47830.94 2015-10-29 13:23:14.000 302 21196.70 77.21 42877.63 47830.93 2015-10-29 13:23:15.000 302 21196.70 77.21 42877.64 47830.93 2015-10-29 13:23:16.000 302 21196.69 77.19 42877.63 47830.94 2015-10-29 13:23:17.000 302 21196.73 77.16 42877.61 47830.95 2015-10-29 13:23:18.000 302 21196.70 77.14 42877.62 47830.94 2015-10-29 13:23:19.000 302 21196.70 77.13 42877.63 47830.96 2015-10-29 13:23:20.000 302 21196.72 77.12 42877.63 47830.96 2015-10-29 13:23:21.000 302 21196.72 77.11 42877.62 47830.96 2015-10-29 13:23:22.000 302 21196.73 77.11 42877.61 47830.95 2015-10-29 13:23:23.000 302 21196.74 77.12 42877.63 47830.96 2015-10-29 13:23:24.000 302 21196.74 77.09 42877.63 47830.96 2015-10-29 13:23:25.000 302 21196.74 77.07 42877.63 47830.98 2015-10-29 13:23:26.000 302 21196.74 77.04 42877.64 47830.95 2015-10-29 13:23:27.000 302 21196.74 76.98 42877.67 47830.98 2015-10-29 13:23:28.000 302 21196.72 76.98 42877.68 47830.99 2015-10-29 13:23:29.000 302 21196.73 76.95 42877.70 47830.98 2015-10-29 13:23:30.000 302 21196.75 76.92 42877.72 47830.99 2015-10-29 13:23:31.000 302 21196.79 76.90 42877.70 47831.00 2015-10-29 13:23:32.000 302 21196.81 76.86 42877.71 47831.01 2015-10-29 13:23:33.000 302 21196.80 76.83 42877.68 47831.01 2015-10-29 13:23:34.000 302 21196.82 76.82 42877.69 47831.02 2015-10-29 13:23:35.000 302 21196.83 76.83 42877.69 47831.06 2015-10-29 13:23:36.000 302 21196.81 76.86 42877.68 47831.03 2015-10-29 13:23:37.000 302 21196.81 76.88 42877.69 47831.04 2015-10-29 13:23:38.000 302 21196.83 76.87 42877.70 47831.06 2015-10-29 13:23:39.000 302 21196.85 76.88 42877.74 47831.02 2015-10-29 13:23:40.000 302 21196.85 76.89 42877.69 47831.03 2015-10-29 13:23:41.000 302 21196.90 76.87 42877.71 47831.03 2015-10-29 13:23:42.000 302 21196.95 76.83 42877.74 47831.07 2015-10-29 13:23:43.000 302 21196.96 76.79 42877.71 47831.06 2015-10-29 13:23:44.000 302 21197.01 76.70 42877.75 47831.11 2015-10-29 13:23:45.000 302 21197.06 76.62 42877.77 47831.17 2015-10-29 13:23:46.000 302 21197.10 76.56 42877.78 47831.20 2015-10-29 13:23:47.000 302 21197.10 76.49 42877.81 47831.22 2015-10-29 13:23:48.000 302 21197.17 76.40 42877.85 47831.26 2015-10-29 13:23:49.000 302 21197.18 76.32 42877.88 47831.29 2015-10-29 13:23:50.000 302 21197.14 76.34 42877.89 47831.35 2015-10-29 13:23:51.000 302 21197.11 76.38 42877.93 47831.35 2015-10-29 13:23:52.000 302 21197.08 76.41 42877.92 47831.35 2015-10-29 13:23:53.000 302 21197.10 76.40 42877.90 47831.36 2015-10-29 13:23:54.000 302 21197.10 76.38 42877.89 47831.38 2015-10-29 13:23:55.000 302 21197.14 76.34 42877.91 47831.34 2015-10-29 13:23:56.000 302 21197.17 76.32 42877.91 47831.37 2015-10-29 13:23:57.000 302 21197.18 76.31 42877.92 47831.36 2015-10-29 13:23:58.000 302 21197.21 76.28 42877.92 47831.40 2015-10-29 13:23:59.000 302 21197.23 76.26 42877.95 47831.44 2015-10-29 13:24:00.000 302 21197.26 76.22 42878.03 47831.45 2015-10-29 13:24:01.000 302 21197.31 76.19 42878.07 47831.50 2015-10-29 13:24:02.000 302 21197.36 76.14 42878.09 47831.49 2015-10-29 13:24:03.000 302 21197.38 76.09 42878.08 47831.56 2015-10-29 13:24:04.000 302 21197.39 76.05 42878.10 47831.57 2015-10-29 13:24:05.000 302 21197.39 76.00 42878.14 47831.61 2015-10-29 13:24:06.000 302 21197.43 75.92 42878.13 47831.62 2015-10-29 13:24:07.000 302 21197.43 75.89 42878.18 47831.65 2015-10-29 13:24:08.000 302 21197.45 75.89 42878.21 47831.69 2015-10-29 13:24:09.000 302 21197.45 75.84 42878.21 47831.69 2015-10-29 13:24:10.000 302 21197.42 75.81 42878.23 47831.70 2015-10-29 13:24:11.000 302 21197.42 75.81 42878.24 47831.74 2015-10-29 13:24:12.000 302 21197.44 75.79 42878.25 47831.71 2015-10-29 13:24:13.000 302 21197.45 75.77 42878.25 47831.77 2015-10-29 13:24:14.000 302 21197.43 75.74 42878.26 47831.75 2015-10-29 13:24:15.000 302 21197.45 75.72 42878.27 47831.75 2015-10-29 13:24:16.000 302 21197.45 75.74 42878.26 47831.80 2015-10-29 13:24:17.000 302 21197.46 75.71 42878.27 47831.79 2015-10-29 13:24:18.000 302 21197.47 75.69 42878.32 47831.82 2015-10-29 13:24:19.000 302 21197.48 75.70 42878.32 47831.82 2015-10-29 13:24:20.000 302 21197.47 75.68 42878.32 47831.83 2015-10-29 13:24:21.000 302 21197.47 75.65 42878.36 47831.86 2015-10-29 13:24:22.000 302 21197.50 75.63 42878.37 47831.88 2015-10-29 13:24:23.000 302 21197.54 75.62 42878.37 47831.88 2015-10-29 13:24:24.000 302 21197.56 75.62 42878.36 47831.88 2015-10-29 13:24:25.000 302 21197.57 75.61 42878.36 47831.91 2015-10-29 13:24:26.000 302 21197.57 75.60 42878.35 47831.89 2015-10-29 13:24:27.000 302 21197.57 75.63 42878.30 47831.92 2015-10-29 13:24:28.000 302 21197.63 75.64 42878.33 47831.92 2015-10-29 13:24:29.000 302 21197.65 75.63 42878.36 47831.91 2015-10-29 13:24:30.000 302 21197.70 75.61 42878.34 47831.94 2015-10-29 13:24:31.000 302 21197.75 75.59 42878.33 47831.96 2015-10-29 13:24:32.000 302 21197.76 75.58 42878.36 47831.97 2015-10-29 13:24:33.000 302 21197.76 75.55 42878.34 47831.96 2015-10-29 13:24:34.000 302 21197.79 75.54 42878.33 47831.99 2015-10-29 13:24:35.000 302 21197.81 75.53 42878.34 47832.02 2015-10-29 13:24:36.000 302 21197.81 75.54 42878.36 47832.05 2015-10-29 13:24:37.000 302 21197.88 75.53 42878.36 47832.05 2015-10-29 13:24:38.000 302 21197.85 75.55 42878.38 47832.04 2015-10-29 13:24:39.000 302 21197.86 75.58 42878.37 47832.06 2015-10-29 13:24:40.000 302 21197.84 75.61 42878.36 47832.04 2015-10-29 13:24:41.000 302 21197.84 75.62 42878.34 47832.04 2015-10-29 13:24:42.000 302 21197.84 75.64 42878.32 47832.03 2015-10-29 13:24:43.000 302 21197.86 75.62 42878.30 47832.01 2015-10-29 13:24:44.000 302 21197.84 75.63 42878.33 47831.99 2015-10-29 13:24:45.000 302 21197.85 75.61 42878.35 47832.01 2015-10-29 13:24:46.000 302 21197.84 75.62 42878.30 47832.00 2015-10-29 13:24:47.000 302 21197.82 75.64 42878.35 47832.02 2015-10-29 13:24:48.000 302 21197.82 75.64 42878.37 47832.01 2015-10-29 13:24:49.000 302 21197.81 75.63 42878.35 47832.00 2015-10-29 13:24:50.000 302 21197.82 75.62 42878.33 47832.02 2015-10-29 13:24:51.000 302 21197.85 75.62 42878.35 47832.03 2015-10-29 13:24:52.000 302 21197.86 75.61 42878.33 47832.03 2015-10-29 13:24:53.000 302 21197.86 75.62 42878.28 47832.04 2015-10-29 13:24:54.000 302 21197.82 75.65 42878.29 47832.05 2015-10-29 13:24:55.000 302 21197.83 75.66 42878.28 47832.05 2015-10-29 13:24:56.000 302 21197.85 75.64 42878.27 47832.03 2015-10-29 13:24:57.000 302 21197.85 75.65 42878.26 47832.01 2015-10-29 13:24:58.000 302 21197.81 75.68 42878.27 47831.98 2015-10-29 13:24:59.000 302 21197.83 75.70 42878.22 47832.00 2015-10-29 13:25:00.000 302 21197.84 75.71 42878.23 47831.97 2015-10-29 13:25:01.000 302 21197.83 75.71 42878.23 47831.98 2015-10-29 13:25:02.000 302 21197.86 75.71 42878.23 47831.99 2015-10-29 13:25:03.000 302 21197.85 75.70 42878.22 47831.96 2015-10-29 13:25:04.000 302 21197.85 75.68 42878.25 47832.00 2015-10-29 13:25:05.000 302 21197.84 75.72 42878.26 47832.00 2015-10-29 13:25:06.000 302 21197.87 75.71 42878.23 47832.01 2015-10-29 13:25:07.000 302 21197.91 75.70 42878.24 47832.03 2015-10-29 13:25:08.000 302 21197.92 75.69 42878.29 47832.04 2015-10-29 13:25:09.000 302 21197.92 75.70 42878.35 47832.05 2015-10-29 13:25:10.000 302 21197.90 75.70 42878.31 47832.07 2015-10-29 13:25:11.000 302 21197.90 75.72 42878.32 47832.09 2015-10-29 13:25:12.000 302 21197.94 75.74 42878.34 47832.08 2015-10-29 13:25:13.000 302 21197.97 75.72 42878.35 47832.10 2015-10-29 13:25:14.000 302 21197.95 75.73 42878.36 47832.11 2015-10-29 13:25:15.000 302 21197.93 75.76 42878.35 47832.12 2015-10-29 13:25:16.000 302 21197.95 75.76 42878.33 47832.14 2015-10-29 13:25:17.000 302 21197.94 75.77 42878.36 47832.12 2015-10-29 13:25:18.000 302 21197.92 75.76 42878.39 47832.15 2015-10-29 13:25:19.000 302 21197.94 75.80 42878.37 47832.14 2015-10-29 13:25:20.000 302 21197.94 75.81 42878.38 47832.13 2015-10-29 13:25:21.000 302 21197.90 75.82 42878.37 47832.12 2015-10-29 13:25:22.000 302 21197.90 75.86 42878.38 47832.14 2015-10-29 13:25:23.000 302 21197.88 75.87 42878.35 47832.11 2015-10-29 13:25:24.000 302 21197.85 75.90 42878.36 47832.08 2015-10-29 13:25:25.000 302 21197.85 75.92 42878.33 47832.06 2015-10-29 13:25:26.000 302 21197.83 75.95 42878.30 47832.04 2015-10-29 13:25:27.000 302 21197.80 75.96 42878.30 47832.03 2015-10-29 13:25:28.000 302 21197.79 75.93 42878.31 47832.02 2015-10-29 13:25:29.000 302 21197.77 75.93 42878.28 47832.02 2015-10-29 13:25:30.000 302 21197.76 75.97 42878.27 47831.99 2015-10-29 13:25:31.000 302 21197.74 75.96 42878.25 47831.99 2015-10-29 13:25:32.000 302 21197.70 75.95 42878.25 47831.98 2015-10-29 13:25:33.000 302 21197.71 75.94 42878.26 47831.96 2015-10-29 13:25:34.000 302 21197.67 75.97 42878.26 47831.93 2015-10-29 13:25:35.000 302 21197.65 75.97 42878.24 47831.95 2015-10-29 13:25:36.000 302 21197.63 76.00 42878.26 47831.95 2015-10-29 13:25:37.000 302 21197.59 76.06 42878.25 47831.89 2015-10-29 13:25:38.000 302 21197.55 76.08 42878.24 47831.88 2015-10-29 13:25:39.000 302 21197.50 76.14 42878.24 47831.84 2015-10-29 13:25:40.000 302 21197.50 76.18 42878.20 47831.80 2015-10-29 13:25:41.000 302 21197.50 76.19 42878.19 47831.80 2015-10-29 13:25:42.000 302 21197.47 76.22 42878.16 47831.78 2015-10-29 13:25:43.000 302 21197.48 76.25 42878.16 47831.78 2015-10-29 13:25:44.000 302 21197.49 76.25 42878.15 47831.73 2015-10-29 13:25:45.000 302 21197.48 76.26 42878.15 47831.76 2015-10-29 13:25:46.000 302 21197.48 76.26 42878.15 47831.74 2015-10-29 13:25:47.000 302 21197.49 76.26 42878.18 47831.75 2015-10-29 13:25:48.000 302 21197.51 76.28 42878.15 47831.74 2015-10-29 13:25:49.000 302 21197.50 76.28 42878.11 47831.76 2015-10-29 13:25:50.000 302 21197.50 76.29 42878.12 47831.74 2015-10-29 13:25:51.000 302 21197.49 76.28 42878.15 47831.76 2015-10-29 13:25:52.000 302 21197.52 76.27 42878.13 47831.75 2015-10-29 13:25:53.000 302 21197.53 76.33 42878.18 47831.77 2015-10-29 13:25:54.000 302 21197.54 76.32 42878.17 47831.77 2015-10-29 13:25:55.000 302 21197.52 76.33 42878.16 47831.78 2015-10-29 13:25:56.000 302 21197.51 76.32 42878.17 47831.78 2015-10-29 13:25:57.000 302 21197.51 76.33 42878.17 47831.78 2015-10-29 13:25:58.000 302 21197.48 76.35 42878.20 47831.77 2015-10-29 13:25:59.000 302 21197.48 76.36 42878.18 47831.78 2015-10-29 13:26:00.000 302 21197.45 76.42 42878.18 47831.77 2015-10-29 13:26:01.000 302 21197.43 76.46 42878.17 47831.78 2015-10-29 13:26:02.000 302 21197.45 76.46 42878.16 47831.78 2015-10-29 13:26:03.000 302 21197.42 76.51 42878.19 47831.78 2015-10-29 13:26:04.000 302 21197.45 76.51 42878.21 47831.78 2015-10-29 13:26:05.000 302 21197.42 76.53 42878.22 47831.76 2015-10-29 13:26:06.000 302 21197.40 76.55 42878.19 47831.76 2015-10-29 13:26:07.000 302 21197.38 76.56 42878.20 47831.77 2015-10-29 13:26:08.000 302 21197.39 76.56 42878.20 47831.72 2015-10-29 13:26:09.000 302 21197.40 76.55 42878.16 47831.73 2015-10-29 13:26:10.000 302 21197.39 76.57 42878.16 47831.75 2015-10-29 13:26:11.000 302 21197.39 76.58 42878.17 47831.73 2015-10-29 13:26:12.000 302 21197.43 76.57 42878.17 47831.72 2015-10-29 13:26:13.000 302 21197.40 76.57 42878.18 47831.72 2015-10-29 13:26:14.000 302 21197.38 76.57 42878.18 47831.73 2015-10-29 13:26:15.000 302 21197.39 76.57 42878.18 47831.72 2015-10-29 13:26:16.000 302 21197.37 76.61 42878.18 47831.73 2015-10-29 13:26:17.000 302 21197.35 76.64 42878.17 47831.71 2015-10-29 13:26:18.000 302 21197.35 76.67 42878.16 47831.68 2015-10-29 13:26:19.000 302 21197.29 76.69 42878.16 47831.67 2015-10-29 13:26:20.000 302 21197.25 76.71 42878.13 47831.65 2015-10-29 13:26:21.000 302 21197.28 76.75 42878.14 47831.64 2015-10-29 13:26:22.000 302 21197.27 76.77 42878.20 47831.63 2015-10-29 13:26:23.000 302 21197.28 76.78 42878.14 47831.63 2015-10-29 13:26:24.000 302 21197.25 76.81 42878.11 47831.60 2015-10-29 13:26:25.000 302 21197.24 76.83 42878.12 47831.61 2015-10-29 13:26:26.000 302 21197.19 76.87 42878.12 47831.59 2015-10-29 13:26:27.000 302 21197.18 76.90 42878.13 47831.58 2015-10-29 13:26:28.000 302 21197.16 76.89 42878.12 47831.54 2015-10-29 13:26:29.000 302 21197.14 76.90 42878.11 47831.56 2015-10-29 13:26:30.000 302 21197.12 76.92 42878.11 47831.51 2015-10-29 13:26:31.000 302 21197.11 76.91 42878.13 47831.50 2015-10-29 13:26:32.000 302 21197.06 76.94 42878.09 47831.51 2015-10-29 13:26:33.000 302 21197.04 76.94 42878.09 47831.51 2015-10-29 13:26:34.000 302 21197.02 76.96 42878.05 47831.49 2015-10-29 13:26:35.000 302 21197.02 77.00 42878.03 47831.44 2015-10-29 13:26:36.000 302 21197.01 77.02 42878.03 47831.42 2015-10-29 13:26:37.000 302 21196.99 77.03 42877.99 47831.41 2015-10-29 13:26:38.000 302 21196.98 77.06 42877.95 47831.38 2015-10-29 13:26:39.000 302 21197.00 77.07 42877.95 47831.37 2015-10-29 13:26:40.000 302 21196.99 77.09 42877.93 47831.34 2015-10-29 13:26:41.000 302 21196.97 77.03 42877.92 47831.32 2015-10-29 13:26:42.000 302 21196.94 77.01 42877.91 47831.31 2015-10-29 13:26:43.000 302 21196.92 76.98 42877.89 47831.28 2015-10-29 13:26:44.000 302 21196.92 76.96 42877.88 47831.26 2015-10-29 13:26:45.000 302 21196.94 76.94 42877.86 47831.27 2015-10-29 13:26:46.000 302 21196.95 76.90 42877.88 47831.25 2015-10-29 13:26:47.000 302 21196.95 76.90 42877.90 47831.26 2015-10-29 13:26:48.000 302 21196.97 76.89 42877.86 47831.26 2015-10-29 13:26:49.000 302 21196.98 76.88 42877.87 47831.27 2015-10-29 13:26:50.000 302 21196.96 76.88 42877.86 47831.26 2015-10-29 13:26:51.000 302 21197.01 76.87 42877.87 47831.27 2015-10-29 13:26:52.000 302 21197.02 76.88 42877.87 47831.28 2015-10-29 13:26:53.000 302 21197.03 76.88 42877.89 47831.29 2015-10-29 13:26:54.000 302 21197.05 76.89 42877.90 47831.32 2015-10-29 13:26:55.000 302 21197.07 76.90 42877.91 47831.32 2015-10-29 13:26:56.000 302 21197.08 76.90 42877.92 47831.32 2015-10-29 13:26:57.000 302 21197.08 76.85 42877.93 47831.34 2015-10-29 13:26:58.000 302 21197.10 76.85 42877.93 47831.37 2015-10-29 13:26:59.000 302 21197.09 76.87 42877.93 47831.37 2015-10-29 13:27:00.000 302 21197.08 76.87 42877.95 47831.38 2015-10-29 13:27:01.000 302 21197.06 76.86 42877.93 47831.39 2015-10-29 13:27:02.000 302 21197.03 76.85 42877.96 47831.40 2015-10-29 13:27:03.000 302 21197.02 76.84 42877.93 47831.38 2015-10-29 13:27:04.000 302 21197.04 76.82 42877.96 47831.39 2015-10-29 13:27:05.000 302 21197.03 76.82 42877.96 47831.41 2015-10-29 13:27:06.000 302 21197.05 76.81 42877.96 47831.41 2015-10-29 13:27:07.000 302 21197.05 76.83 42877.95 47831.40 2015-10-29 13:27:08.000 302 21197.06 76.89 42877.94 47831.41 2015-10-29 13:27:09.000 302 21197.07 76.92 42877.95 47831.39 2015-10-29 13:27:10.000 302 21197.06 76.95 42877.95 47831.40 2015-10-29 13:27:11.000 302 21197.09 76.98 42877.96 47831.38 2015-10-29 13:27:12.000 302 21197.10 76.97 42877.94 47831.41 2015-10-29 13:27:13.000 302 21197.11 76.95 42877.95 47831.40 2015-10-29 13:27:14.000 302 21197.11 76.96 42877.96 47831.41 2015-10-29 13:27:15.000 302 21197.10 76.97 42877.99 47831.43 2015-10-29 13:27:16.000 302 21197.06 77.02 42877.99 47831.42 2015-10-29 13:27:17.000 302 21197.05 77.02 42877.97 47831.44 2015-10-29 13:27:18.000 302 21197.09 77.03 42877.98 47831.45 2015-10-29 13:27:19.000 302 21197.09 77.02 42878.00 47831.44 2015-10-29 13:27:20.000 302 21197.10 77.03 42877.99 47831.45 2015-10-29 13:27:21.000 302 21197.06 77.03 42877.98 47831.44 2015-10-29 13:27:22.000 302 21197.04 77.02 42877.97 47831.44 2015-10-29 13:27:23.000 302 21197.04 77.01 42877.96 47831.41 2015-10-29 13:27:24.000 302 21197.06 76.99 42877.95 47831.40 2015-10-29 13:27:25.000 302 21197.07 76.98 42877.97 47831.39 2015-10-29 13:27:26.000 302 21197.10 76.99 42877.97 47831.39 2015-10-29 13:27:27.000 302 21197.10 76.99 42877.97 47831.42 2015-10-29 13:27:28.000 302 21197.13 76.99 42878.00 47831.42 2015-10-29 13:27:29.000 302 21197.13 76.98 42878.02 47831.43 2015-10-29 13:27:30.000 302 21197.13 76.99 42877.99 47831.44 2015-10-29 13:27:31.000 302 21197.14 77.01 42878.00 47831.45 2015-10-29 13:27:32.000 302 21197.16 77.03 42877.98 47831.44 2015-10-29 13:27:33.000 302 21197.16 77.05 42878.00 47831.44 2015-10-29 13:27:34.000 302 21197.17 77.06 42878.00 47831.44 2015-10-29 13:27:35.000 302 21197.21 77.05 42878.00 47831.46 2015-10-29 13:27:36.000 302 21197.24 77.04 42878.04 47831.49 2015-10-29 13:27:37.000 302 21197.26 77.04 42878.06 47831.52 2015-10-29 13:27:38.000 302 21197.26 77.03 42878.03 47831.52 2015-10-29 13:27:39.000 302 21197.28 77.06 42878.03 47831.54 2015-10-29 13:27:40.000 302 21197.28 77.06 42878.06 47831.57 2015-10-29 13:27:41.000 302 21197.30 77.06 42878.05 47831.54 2015-10-29 13:27:42.000 302 21197.32 77.06 42878.08 47831.58 2015-10-29 13:27:43.000 302 21197.31 77.03 42878.09 47831.61 2015-10-29 13:27:44.000 302 21197.31 77.07 42878.10 47831.60 2015-10-29 13:27:45.000 302 21197.29 77.11 42878.06 47831.61 2015-10-29 13:27:46.000 302 21197.27 77.10 42878.09 47831.60 2015-10-29 13:27:47.000 302 21197.28 77.09 42878.10 47831.60 2015-10-29 13:27:48.000 302 21197.32 77.07 42878.08 47831.59 2015-10-29 13:27:49.000 302 21197.29 77.07 42878.07 47831.59 2015-10-29 13:27:50.000 302 21197.24 77.14 42878.07 47831.56 2015-10-29 13:27:51.000 302 21197.25 77.16 42878.08 47831.59 2015-10-29 13:27:52.000 302 21197.24 77.18 42878.06 47831.56 2015-10-29 13:27:53.000 302 21197.22 77.24 42878.00 47831.56 2015-10-29 13:27:54.000 302 21197.23 77.29 42877.98 47831.53 2015-10-29 13:27:55.000 302 21197.23 77.30 42877.95 47831.52 2015-10-29 13:27:56.000 302 21197.23 77.32 42877.95 47831.49 2015-10-29 13:27:57.000 302 21197.21 77.32 42877.94 47831.48 2015-10-29 13:27:58.000 302 21197.22 77.33 42877.93 47831.44 2015-10-29 13:27:59.000 302 21197.21 77.32 42877.93 47831.44 2015-10-29 13:28:00.000 302 21197.21 77.33 42877.94 47831.44 2015-10-29 13:28:01.000 302 21197.18 77.35 42877.94 47831.43 2015-10-29 13:28:02.000 302 21197.15 77.38 42877.94 47831.40 2015-10-29 13:28:03.000 302 21197.16 77.37 42877.89 47831.38 2015-10-29 13:28:04.000 302 21197.18 77.31 42877.88 47831.38 2015-10-29 13:28:05.000 302 21197.16 77.27 42877.88 47831.35 2015-10-29 13:28:06.000 302 21197.13 77.27 42877.91 47831.37 2015-10-29 13:28:07.000 302 21197.10 77.27 42877.91 47831.37 2015-10-29 13:28:08.000 302 21197.06 77.27 42877.91 47831.33 2015-10-29 13:28:09.000 302 21197.03 77.27 42877.87 47831.33 2015-10-29 13:28:10.000 302 21197.03 77.30 42877.88 47831.32 2015-10-29 13:28:11.000 302 21197.04 77.29 42877.88 47831.29 2015-10-29 13:28:12.000 302 21197.04 77.27 42877.85 47831.29 2015-10-29 13:28:13.000 302 21197.05 77.25 42877.82 47831.28 2015-10-29 13:28:14.000 302 21197.05 77.25 42877.83 47831.27 2015-10-29 13:28:15.000 302 21197.04 77.24 42877.83 47831.27 2015-10-29 13:28:16.000 302 21197.06 77.24 42877.82 47831.27 2015-10-29 13:28:17.000 302 21197.07 77.21 42877.80 47831.26 2015-10-29 13:28:18.000 302 21197.04 77.20 42877.82 47831.27 2015-10-29 13:28:19.000 302 21197.02 77.24 42877.85 47831.27 2015-10-29 13:28:20.000 302 21197.01 77.24 42877.81 47831.26 2015-10-29 13:28:21.000 302 21197.01 77.20 42877.81 47831.28 2015-10-29 13:28:22.000 302 21196.97 77.19 42877.82 47831.24 2015-10-29 13:28:23.000 302 21196.96 77.18 42877.81 47831.23 2015-10-29 13:28:24.000 302 21196.94 77.17 42877.80 47831.21 2015-10-29 13:28:25.000 302 21196.90 77.18 42877.80 47831.19 2015-10-29 13:28:26.000 302 21196.90 77.17 42877.81 47831.18 2015-10-29 13:28:27.000 302 21196.90 77.16 42877.79 47831.15 2015-10-29 13:28:28.000 302 21196.89 77.17 42877.77 47831.16 2015-10-29 13:28:29.000 302 21196.91 77.14 42877.74 47831.17 2015-10-29 13:28:30.000 302 21196.93 77.14 42877.76 47831.16 2015-10-29 13:28:31.000 302 21196.91 77.14 42877.77 47831.17 2015-10-29 13:28:32.000 302 21196.91 77.13 42877.73 47831.17 2015-10-29 13:28:33.000 302 21196.88 77.15 42877.71 47831.15 2015-10-29 13:28:34.000 302 21196.90 77.14 42877.71 47831.15 2015-10-29 13:28:35.000 302 21196.91 77.16 42877.75 47831.15 2015-10-29 13:28:36.000 302 21196.92 77.17 42877.74 47831.14 2015-10-29 13:28:37.000 302 21196.94 77.17 42877.74 47831.12 2015-10-29 13:28:38.000 302 21196.93 77.14 42877.76 47831.13 2015-10-29 13:28:39.000 302 21196.93 77.12 42877.77 47831.16 2015-10-29 13:28:40.000 302 21196.95 77.12 42877.78 47831.19 2015-10-29 13:28:41.000 302 21197.00 77.11 42877.78 47831.20 2015-10-29 13:28:42.000 302 21197.01 77.12 42877.81 47831.23 2015-10-29 13:28:43.000 302 21197.02 77.11 42877.83 47831.25 2015-10-29 13:28:44.000 302 21197.00 77.16 42877.85 47831.27 2015-10-29 13:28:45.000 302 21197.01 77.15 42877.82 47831.26 2015-10-29 13:28:46.000 302 21197.01 77.14 42877.84 47831.28 2015-10-29 13:28:47.000 302 21197.03 77.16 42877.83 47831.26 2015-10-29 13:28:48.000 302 21197.06 77.13 42877.84 47831.27 2015-10-29 13:28:49.000 302 21197.07 77.09 42877.84 47831.30 2015-10-29 13:28:50.000 302 21197.11 77.08 42877.85 47831.30 2015-10-29 13:28:51.000 302 21197.12 77.07 42877.90 47831.31 2015-10-29 13:28:52.000 302 21197.14 77.04 42877.89 47831.35 2015-10-29 13:28:53.000 302 21197.14 77.01 42877.90 47831.36 2015-10-29 13:28:54.000 302 21197.18 76.98 42877.89 47831.38 2015-10-29 13:28:55.000 302 21197.17 76.96 42877.91 47831.42 2015-10-29 13:28:56.000 302 21197.21 76.93 42877.92 47831.44 2015-10-29 13:28:57.000 302 21197.21 76.94 42877.94 47831.47 2015-10-29 13:28:58.000 302 21197.22 76.93 42877.96 47831.47 2015-10-29 13:28:59.000 302 21197.24 76.94 42877.97 47831.46 2015-10-29 13:29:00.000 302 21197.23 76.96 42877.91 47831.46 2015-10-29 13:29:01.000 302 21197.24 76.94 42877.94 47831.47 2015-10-29 13:29:02.000 302 21197.24 76.91 42877.95 47831.45 2015-10-29 13:29:03.000 302 21197.25 76.93 42877.93 47831.46 2015-10-29 13:29:04.000 302 21197.24 76.93 42877.96 47831.45 2015-10-29 13:29:05.000 302 21197.22 76.90 42877.96 47831.45 2015-10-29 13:29:06.000 302 21197.20 76.87 42877.97 47831.45 2015-10-29 13:29:07.000 302 21197.17 76.87 42877.95 47831.46 2015-10-29 13:29:08.000 302 21197.18 76.86 42877.91 47831.45 2015-10-29 13:29:09.000 302 21197.18 76.84 42877.94 47831.44 2015-10-29 13:29:10.000 302 21197.18 76.83 42877.96 47831.46 2015-10-29 13:29:11.000 302 21197.15 76.82 42877.95 47831.43 2015-10-29 13:29:12.000 302 21197.17 76.78 42877.96 47831.43 2015-10-29 13:29:13.000 302 21197.18 76.81 42877.96 47831.43 2015-10-29 13:29:14.000 302 21197.15 76.81 42877.98 47831.43 2015-10-29 13:29:15.000 302 21197.13 76.79 42878.00 47831.42 2015-10-29 13:29:16.000 302 21197.16 76.77 42877.97 47831.43 2015-10-29 13:29:17.000 302 21197.16 76.79 42877.98 47831.46 2015-10-29 13:29:18.000 302 21197.14 76.78 42877.97 47831.44 2015-10-29 13:29:19.000 302 21197.15 76.77 42877.96 47831.44 2015-10-29 13:29:20.000 302 21197.15 76.75 42877.98 47831.45 2015-10-29 13:29:21.000 302 21197.17 76.75 42877.98 47831.45 2015-10-29 13:29:22.000 302 21197.15 76.74 42877.99 47831.45 2015-10-29 13:29:23.000 302 21197.15 76.73 42878.00 47831.47 2015-10-29 13:29:24.000 302 21197.15 76.71 42877.99 47831.47 2015-10-29 13:29:25.000 302 21197.14 76.70 42878.01 47831.48 2015-10-29 13:29:26.000 302 21197.17 76.71 42878.02 47831.46 2015-10-29 13:29:27.000 302 21197.17 76.70 42878.02 47831.44 2015-10-29 13:29:28.000 302 21197.16 76.67 42877.99 47831.46 2015-10-29 13:29:29.000 302 21197.22 76.60 42878.03 47831.51 2015-10-29 13:29:30.000 302 21197.25 76.53 42878.06 47831.50 2015-10-29 13:29:31.000 302 21197.28 76.51 42878.07 47831.56 2015-10-29 13:29:32.000 302 21197.30 76.51 42878.08 47831.62 2015-10-29 13:29:33.000 302 21197.33 76.49 42878.12 47831.63 2015-10-29 13:29:34.000 302 21197.34 76.50 42878.13 47831.65 2015-10-29 13:29:35.000 302 21197.35 76.50 42878.13 47831.67 2015-10-29 13:29:36.000 302 21197.37 76.52 42878.11 47831.68 2015-10-29 13:29:37.000 302 21197.40 76.54 42878.12 47831.71 2015-10-29 13:29:38.000 302 21197.44 76.53 42878.15 47831.68 2015-10-29 13:29:39.000 302 21197.44 76.50 42878.16 47831.73 2015-10-29 13:29:40.000 302 21197.45 76.49 42878.17 47831.75 2015-10-29 13:29:41.000 302 21197.48 76.48 42878.16 47831.76 2015-10-29 13:29:42.000 302 21197.49 76.45 42878.18 47831.80 2015-10-29 13:29:43.000 302 21197.53 76.46 42878.23 47831.78 2015-10-29 13:29:44.000 302 21197.55 76.43 42878.24 47831.82 2015-10-29 13:29:45.000 302 21197.59 76.37 42878.24 47831.82 2015-10-29 13:29:46.000 302 21197.66 76.28 42878.28 47831.85 2015-10-29 13:29:47.000 302 21197.71 76.24 42878.27 47831.92 2015-10-29 13:29:48.000 302 21197.73 76.21 42878.33 47831.99 2015-10-29 13:29:49.000 302 21197.75 76.22 42878.36 47832.02 2015-10-29 13:29:50.000 302 21197.76 76.24 42878.34 47832.04 2015-10-29 13:29:51.000 302 21197.75 76.23 42878.35 47832.05 2015-10-29 13:29:52.000 302 21197.73 76.23 42878.35 47832.06 2015-10-29 13:29:53.000 302 21197.72 76.24 42878.35 47832.04 2015-10-29 13:29:54.000 302 21197.75 76.25 42878.34 47832.03 2015-10-29 13:29:55.000 302 21197.74 76.27 42878.31 47832.00 2015-10-29 13:29:56.000 302 21197.72 76.29 42878.31 47832.01 2015-10-29 13:29:57.000 302 21197.72 76.29 42878.29 47831.99 2015-10-29 13:29:58.000 302 21197.70 76.29 42878.31 47831.97 2015-10-29 13:29:59.000 302 21197.71 76.31 42878.31 47831.97 2015-10-29 13:30:00.000 302 21197.73 76.31 42878.28 47831.99 2015-10-29 13:30:01.000 302 21197.76 76.30 42878.29 47831.98 2015-10-29 13:30:02.000 302 21197.74 76.28 42878.27 47832.00 2015-10-29 13:30:03.000 302 21197.75 76.26 42878.27 47831.99 2015-10-29 13:30:04.000 302 21197.74 76.28 42878.28 47832.01 2015-10-29 13:30:05.000 302 21197.74 76.30 42878.29 47832.02 2015-10-29 13:30:06.000 302 21197.78 76.32 42878.30 47832.03 2015-10-29 13:30:07.000 302 21197.77 76.34 42878.27 47832.00 2015-10-29 13:30:08.000 302 21197.75 76.35 42878.28 47831.99 2015-10-29 13:30:09.000 302 21197.74 76.35 42878.27 47831.98 2015-10-29 13:30:10.000 302 21197.75 76.38 42878.26 47831.97 2015-10-29 13:30:11.000 302 21197.77 76.39 42878.23 47831.98 2015-10-29 13:30:12.000 302 21197.77 76.38 42878.23 47831.98 2015-10-29 13:30:13.000 302 21197.77 76.37 42878.23 47831.98 2015-10-29 13:30:14.000 302 21197.80 76.38 42878.23 47831.98 2015-10-29 13:30:15.000 302 21197.78 76.40 42878.25 47832.00 2015-10-29 13:30:16.000 302 21197.83 76.40 42878.25 47831.98 2015-10-29 13:30:17.000 302 21197.79 76.37 42878.28 47832.00 2015-10-29 13:30:18.000 302 21197.80 76.37 42878.26 47832.00 2015-10-29 13:30:19.000 302 21197.83 76.39 42878.27 47832.00 2015-10-29 13:30:20.000 302 21197.83 76.39 42878.28 47832.02 2015-10-29 13:30:21.000 302 21197.84 76.40 42878.29 47832.01 2015-10-29 13:30:22.000 302 21197.83 76.43 42878.27 47832.02 2015-10-29 13:30:23.000 302 21197.82 76.46 42878.27 47832.04 2015-10-29 13:30:24.000 302 21197.84 76.49 42878.27 47832.01 2015-10-29 13:30:25.000 302 21197.82 76.53 42878.27 47832.02 2015-10-29 13:30:26.000 302 21197.82 76.55 42878.25 47831.98 2015-10-29 13:30:27.000 302 21197.81 76.59 42878.23 47832.00 2015-10-29 13:30:28.000 302 21197.81 76.59 42878.27 47832.01 2015-10-29 13:30:29.000 302 21197.83 76.61 42878.27 47832.01 2015-10-29 13:30:30.000 302 21197.82 76.65 42878.23 47831.99 2015-10-29 13:30:31.000 302 21197.83 76.67 42878.22 47831.98 2015-10-29 13:30:32.000 302 21197.79 76.68 42878.25 47831.99 2015-10-29 13:30:33.000 302 21197.78 76.69 42878.22 47831.96 2015-10-29 13:30:34.000 302 21197.79 76.71 42878.21 47831.98 2015-10-29 13:30:35.000 302 21197.79 76.71 42878.21 47831.96 2015-10-29 13:30:36.000 302 21197.80 76.74 42878.17 47831.96 2015-10-29 13:30:37.000 302 21197.77 76.77 42878.16 47831.92 2015-10-29 13:30:38.000 302 21197.76 76.81 42878.13 47831.90 2015-10-29 13:30:39.000 302 21197.78 76.83 42878.11 47831.87 2015-10-29 13:30:40.000 302 21197.74 76.81 42878.09 47831.87 2015-10-29 13:30:41.000 302 21197.74 76.78 42878.11 47831.88 2015-10-29 13:30:42.000 302 21197.74 76.76 42878.14 47831.85 2015-10-29 13:30:43.000 302 21197.75 76.79 42878.13 47831.90 2015-10-29 13:30:44.000 302 21197.75 76.81 42878.14 47831.89 2015-10-29 13:30:45.000 302 21197.74 76.80 42878.15 47831.91 2015-10-29 13:30:46.000 302 21197.75 76.79 42878.18 47831.90 2015-10-29 13:30:47.000 302 21197.77 76.75 42878.19 47831.94 2015-10-29 13:30:48.000 302 21197.76 76.76 42878.22 47831.95 2015-10-29 13:30:49.000 302 21197.69 76.79 42878.21 47831.94 2015-10-29 13:30:50.000 302 21197.66 76.78 42878.23 47831.93 2015-10-29 13:30:51.000 302 21197.66 76.79 42878.23 47831.92 2015-10-29 13:30:52.000 302 21197.64 76.82 42878.22 47831.93 2015-10-29 13:30:53.000 302 21197.63 76.83 42878.24 47831.89 2015-10-29 13:30:54.000 302 21197.66 76.82 42878.20 47831.89 2015-10-29 13:30:55.000 302 21197.66 76.85 42878.19 47831.87 2015-10-29 13:30:56.000 302 21197.64 76.86 42878.19 47831.88 2015-10-29 13:30:57.000 302 21197.64 76.87 42878.18 47831.87 2015-10-29 13:30:58.000 302 21197.65 76.87 42878.19 47831.88 2015-10-29 13:30:59.000 302 21197.64 76.88 42878.18 47831.86 2015-10-29 13:31:00.000 302 21197.63 76.87 42878.20 47831.86 2015-10-29 13:31:01.000 302 21197.60 76.90 42878.17 47831.89 2015-10-29 13:31:02.000 302 21197.62 76.92 42878.19 47831.86 2015-10-29 13:31:03.000 302 21197.60 76.91 42878.21 47831.87 2015-10-29 13:31:04.000 302 21197.62 76.89 42878.20 47831.85 2015-10-29 13:31:05.000 302 21197.62 76.88 42878.19 47831.86 2015-10-29 13:31:06.000 302 21197.58 76.90 42878.19 47831.86 2015-10-29 13:31:07.000 302 21197.61 76.90 42878.19 47831.83 2015-10-29 13:31:08.000 302 21197.61 76.90 42878.21 47831.85 2015-10-29 13:31:09.000 302 21197.62 76.90 42878.23 47831.88 2015-10-29 13:31:10.000 302 21197.62 76.89 42878.23 47831.88 2015-10-29 13:31:11.000 302 21197.62 76.89 42878.23 47831.89 2015-10-29 13:31:12.000 302 21197.63 76.88 42878.23 47831.91 2015-10-29 13:31:13.000 302 21197.65 76.90 42878.23 47831.92 2015-10-29 13:31:14.000 302 21197.68 76.91 42878.26 47831.94 2015-10-29 13:31:15.000 302 21197.68 76.92 42878.28 47831.95 2015-10-29 13:31:16.000 302 21197.70 76.90 42878.27 47831.97 2015-10-29 13:31:17.000 302 21197.71 76.90 42878.29 47832.00 2015-10-29 13:31:18.000 302 21197.74 76.88 42878.30 47831.99 2015-10-29 13:31:19.000 302 21197.76 76.87 42878.32 47831.99 2015-10-29 13:31:20.000 302 21197.74 76.88 42878.31 47832.00 2015-10-29 13:31:21.000 302 21197.76 76.88 42878.31 47832.02 2015-10-29 13:31:22.000 302 21197.76 76.88 42878.30 47832.03 2015-10-29 13:31:23.000 302 21197.77 76.88 42878.32 47832.03 2015-10-29 13:31:24.000 302 21197.78 76.90 42878.32 47832.02 2015-10-29 13:31:25.000 302 21197.78 76.88 42878.32 47832.01 2015-10-29 13:31:26.000 302 21197.78 76.91 42878.28 47832.03 2015-10-29 13:31:27.000 302 21197.78 76.92 42878.28 47832.01 2015-10-29 13:31:28.000 302 21197.81 76.92 42878.26 47832.01 2015-10-29 13:31:29.000 302 21197.82 76.92 42878.27 47832.03 2015-10-29 13:31:30.000 302 21197.81 76.94 42878.23 47832.00 2015-10-29 13:31:31.000 302 21197.81 76.93 42878.25 47831.99 2015-10-29 13:31:32.000 302 21197.81 76.94 42878.24 47832.00 2015-10-29 13:31:33.000 302 21197.82 76.93 42878.23 47831.99 2015-10-29 13:31:34.000 302 21197.83 76.95 42878.21 47831.99 2015-10-29 13:31:35.000 302 21197.85 76.94 42878.19 47832.00 2015-10-29 13:31:36.000 302 21197.83 76.94 42878.20 47831.99 2015-10-29 13:31:37.000 302 21197.81 76.95 42878.22 47831.99 2015-10-29 13:31:38.000 302 21197.83 76.96 42878.22 47832.01 2015-10-29 13:31:39.000 302 21197.84 76.93 42878.21 47831.99 2015-10-29 13:31:40.000 302 21197.83 76.93 42878.25 47832.01 2015-10-29 13:31:41.000 302 21197.81 76.95 42878.27 47831.99 2015-10-29 13:31:42.000 302 21197.81 76.98 42878.25 47832.01 2015-10-29 13:31:43.000 302 21197.79 76.99 42878.27 47832.00 2015-10-29 13:31:44.000 302 21197.78 77.04 42878.26 47832.00 2015-10-29 13:31:45.000 302 21197.77 77.06 42878.24 47832.01 2015-10-29 13:31:46.000 302 21197.73 77.10 42878.23 47831.97 2015-10-29 13:31:47.000 302 21197.70 77.12 42878.20 47831.94 2015-10-29 13:31:48.000 302 21197.70 77.17 42878.23 47831.92 2015-10-29 13:31:49.000 302 21197.65 77.17 42878.19 47831.88 2015-10-29 13:31:50.000 302 21197.60 77.19 42878.18 47831.85 2015-10-29 13:31:51.000 302 21197.60 77.21 42878.19 47831.82 2015-10-29 13:31:52.000 302 21197.58 77.24 42878.13 47831.83 2015-10-29 13:31:53.000 302 21197.56 77.25 42878.14 47831.81 2015-10-29 13:31:54.000 302 21197.56 77.27 42878.15 47831.79 2015-10-29 13:31:55.000 302 21197.55 77.30 42878.15 47831.75 2015-10-29 13:31:56.000 302 21197.51 77.31 42878.15 47831.76 2015-10-29 13:31:57.000 302 21197.48 77.30 42878.09 47831.73 2015-10-29 13:31:58.000 302 21197.44 77.35 42878.07 47831.71 2015-10-29 13:31:59.000 302 21197.44 77.38 42878.10 47831.69 2015-10-29 13:32:00.000 302 21197.41 77.41 42878.09 47831.64 2015-10-29 13:32:01.000 302 21197.41 77.41 42878.04 47831.63 2015-10-29 13:32:02.000 302 21197.41 77.43 42878.01 47831.62 2015-10-29 13:32:03.000 302 21197.42 77.46 42878.03 47831.59 2015-10-29 13:32:04.000 302 21197.41 77.42 42878.02 47831.58 2015-10-29 13:32:05.000 302 21197.39 77.41 42878.00 47831.58 2015-10-29 13:32:06.000 302 21197.40 77.41 42877.98 47831.56 2015-10-29 13:32:07.000 302 21197.39 77.43 42878.00 47831.54 2015-10-29 13:32:08.000 302 21197.35 77.44 42877.98 47831.57 2015-10-29 13:32:09.000 302 21197.37 77.42 42877.96 47831.58 2015-10-29 13:32:10.000 302 21197.40 77.38 42877.97 47831.56 2015-10-29 13:32:11.000 302 21197.38 77.39 42877.98 47831.57 2015-10-29 13:32:12.000 302 21197.39 77.39 42877.98 47831.58 2015-10-29 13:32:13.000 302 21197.42 77.38 42877.97 47831.59 2015-10-29 13:32:14.000 302 21197.47 77.38 42877.97 47831.60 2015-10-29 13:32:15.000 302 21197.44 77.39 42877.98 47831.58 2015-10-29 13:32:16.000 302 21197.42 77.40 42877.94 47831.59 2015-10-29 13:32:17.000 302 21197.42 77.37 42877.97 47831.58 2015-10-29 13:32:18.000 302 21197.42 77.35 42877.97 47831.57 2015-10-29 13:32:19.000 302 21197.42 77.37 42877.95 47831.59 2015-10-29 13:32:20.000 302 21197.43 77.37 42877.92 47831.58 2015-10-29 13:32:21.000 302 21197.44 77.35 42877.99 47831.60 2015-10-29 13:32:22.000 302 21197.42 77.36 42877.99 47831.58 2015-10-29 13:32:23.000 302 21197.42 77.35 42877.96 47831.59 2015-10-29 13:32:24.000 302 21197.43 77.34 42877.98 47831.59 2015-10-29 13:32:25.000 302 21197.46 77.31 42877.99 47831.57 2015-10-29 13:32:26.000 302 21197.45 77.32 42878.00 47831.60 2015-10-29 13:32:27.000 302 21197.43 77.31 42877.99 47831.59 2015-10-29 13:32:28.000 302 21197.40 77.25 42878.02 47831.60 2015-10-29 13:32:29.000 302 21197.42 77.25 42878.02 47831.59 2015-10-29 13:32:30.000 302 21197.40 77.26 42878.00 47831.62 2015-10-29 13:32:31.000 302 21197.41 77.26 42878.01 47831.60 2015-10-29 13:32:32.000 302 21197.44 77.23 42878.06 47831.63 2015-10-29 13:32:33.000 302 21197.42 77.19 42878.08 47831.64 2015-10-29 13:32:34.000 302 21197.45 77.17 42878.06 47831.63 2015-10-29 13:32:35.000 302 21197.46 77.17 42878.09 47831.67 2015-10-29 13:32:36.000 302 21197.46 77.16 42878.09 47831.67 2015-10-29 13:32:37.000 302 21197.46 77.14 42878.11 47831.69 2015-10-29 13:32:38.000 302 21197.47 77.14 42878.10 47831.70 2015-10-29 13:32:39.000 302 21197.47 77.13 42878.09 47831.71 2015-10-29 13:32:40.000 302 21197.47 77.13 42878.08 47831.74 2015-10-29 13:32:41.000 302 21197.46 77.11 42878.12 47831.72 2015-10-29 13:32:42.000 302 21197.47 77.07 42878.14 47831.74 2015-10-29 13:32:43.000 302 21197.45 77.07 42878.17 47831.75 2015-10-29 13:32:44.000 302 21197.46 77.08 42878.16 47831.74 2015-10-29 13:32:45.000 302 21197.46 77.09 42878.14 47831.78 2015-10-29 13:32:46.000 302 21197.44 77.09 42878.15 47831.78 2015-10-29 13:32:47.000 302 21197.45 77.12 42878.17 47831.76 2015-10-29 13:32:48.000 302 21197.44 77.11 42878.17 47831.76 2015-10-29 13:32:49.000 302 21197.40 77.14 42878.17 47831.76 2015-10-29 13:32:50.000 302 21197.35 77.16 42878.16 47831.73 2015-10-29 13:32:51.000 302 21197.35 77.16 42878.13 47831.72 2015-10-29 13:32:52.000 302 21197.36 77.15 42878.13 47831.71 2015-10-29 13:32:53.000 302 21197.37 77.14 42878.14 47831.71 2015-10-29 13:32:54.000 302 21197.35 77.17 42878.13 47831.68 2015-10-29 13:32:55.000 302 21197.36 77.17 42878.11 47831.70 2015-10-29 13:32:56.000 302 21197.34 77.18 42878.13 47831.67 2015-10-29 13:32:57.000 302 21197.33 77.21 42878.12 47831.67 2015-10-29 13:32:58.000 302 21197.30 77.20 42878.12 47831.67 2015-10-29 13:32:59.000 302 21197.31 77.17 42878.11 47831.64 2015-10-29 13:33:00.000 302 21197.26 77.16 42878.13 47831.66 2015-10-29 13:33:01.000 302 21197.23 77.20 42878.11 47831.62 2015-10-29 13:33:02.000 302 21197.19 77.26 42878.09 47831.61 2015-10-29 13:33:03.000 302 21197.15 77.29 42878.03 47831.55 2015-10-29 13:33:04.000 302 21197.12 77.32 42878.03 47831.51 2015-10-29 13:33:05.000 302 21197.13 77.31 42878.01 47831.48 2015-10-29 13:33:06.000 302 21197.10 77.30 42878.00 47831.46 2015-10-29 13:33:07.000 302 21197.09 77.31 42878.00 47831.45 2015-10-29 13:33:08.000 302 21197.09 77.28 42877.99 47831.45 2015-10-29 13:33:09.000 302 21197.10 77.25 42878.03 47831.44 2015-10-29 13:33:10.000 302 21197.11 77.25 42878.01 47831.44 2015-10-29 13:33:11.000 302 21197.08 77.26 42878.02 47831.47 2015-10-29 13:33:12.000 302 21197.08 77.27 42878.00 47831.46 2015-10-29 13:33:13.000 302 21197.09 77.28 42877.99 47831.46 2015-10-29 13:33:14.000 302 21197.11 77.30 42877.99 47831.47 2015-10-29 13:33:15.000 302 21197.13 77.33 42877.99 47831.46 2015-10-29 13:33:16.000 302 21197.12 77.30 42878.02 47831.48 2015-10-29 13:33:17.000 302 21197.12 77.30 42878.01 47831.49 2015-10-29 13:33:18.000 302 21197.13 77.31 42877.99 47831.48 2015-10-29 13:33:19.000 302 21197.12 77.29 42877.98 47831.48 2015-10-29 13:33:20.000 302 21197.12 77.27 42878.02 47831.46 2015-10-29 13:33:21.000 302 21197.11 77.26 42878.04 47831.48 2015-10-29 13:33:22.000 302 21197.12 77.22 42878.05 47831.51 2015-10-29 13:33:23.000 302 21197.13 77.16 42878.04 47831.50 2015-10-29 13:33:24.000 302 21197.14 77.10 42878.11 47831.54 2015-10-29 13:33:25.000 302 21197.15 77.07 42878.13 47831.56 2015-10-29 13:33:26.000 302 21197.15 77.09 42878.13 47831.56 2015-10-29 13:33:27.000 302 21197.14 77.10 42878.12 47831.59 2015-10-29 13:33:28.000 302 21197.11 77.13 42878.14 47831.60 2015-10-29 13:33:29.000 302 21197.10 77.15 42878.12 47831.57 2015-10-29 13:33:30.000 302 21197.10 77.13 42878.09 47831.59 2015-10-29 13:33:31.000 302 21197.13 77.11 42878.08 47831.60 2015-10-29 13:33:32.000 302 21197.15 77.08 42878.10 47831.59 2015-10-29 13:33:33.000 302 21197.14 77.07 42878.12 47831.58 2015-10-29 13:33:34.000 302 21197.12 77.12 42878.07 47831.61 2015-10-29 13:33:35.000 302 21197.11 77.15 42878.10 47831.58 2015-10-29 13:33:36.000 302 21197.10 77.18 42878.10 47831.56 2015-10-29 13:33:37.000 302 21197.06 77.23 42878.09 47831.55 2015-10-29 13:33:38.000 302 21197.08 77.21 42878.09 47831.52 2015-10-29 13:33:39.000 302 21197.11 77.23 42878.03 47831.51 2015-10-29 13:33:40.000 302 21197.12 77.21 42878.03 47831.49 2015-10-29 13:33:41.000 302 21197.16 77.19 42878.03 47831.50 2015-10-29 13:33:42.000 302 21197.19 77.18 42878.04 47831.52 2015-10-29 13:33:43.000 302 21197.22 77.14 42878.04 47831.52 2015-10-29 13:33:44.000 302 21197.24 77.14 42878.06 47831.57 2015-10-29 13:33:45.000 302 21197.29 77.12 42878.06 47831.55 2015-10-29 13:33:46.000 302 21197.30 77.12 42878.05 47831.60 2015-10-29 13:33:47.000 302 21197.31 77.14 42878.07 47831.60 2015-10-29 13:33:48.000 302 21197.34 77.14 42878.07 47831.63 2015-10-29 13:33:49.000 302 21197.35 77.15 42878.05 47831.64 2015-10-29 13:33:50.000 302 21197.39 77.11 42878.06 47831.65 2015-10-29 13:33:51.000 302 21197.39 77.14 42878.06 47831.65 2015-10-29 13:33:52.000 302 21197.38 77.16 42878.07 47831.67 2015-10-29 13:33:53.000 302 21197.39 77.15 42878.09 47831.65 2015-10-29 13:33:54.000 302 21197.40 77.15 42878.06 47831.68 2015-10-29 13:33:55.000 302 21197.39 77.17 42878.08 47831.69 2015-10-29 13:33:56.000 302 21197.45 77.17 42878.09 47831.67 2015-10-29 13:33:57.000 302 21197.42 77.21 42878.09 47831.68 2015-10-29 13:33:58.000 302 21197.39 77.22 42878.06 47831.65 2015-10-29 13:33:59.000 302 21197.40 77.21 42878.08 47831.65 2015-10-29 13:34:00.000 302 21197.39 77.21 42878.08 47831.67 2015-10-29 13:34:01.000 302 21197.43 77.20 42878.08 47831.67 2015-10-29 13:34:02.000 302 21197.42 77.25 42878.06 47831.68 2015-10-29 13:34:03.000 302 21197.40 77.29 42878.08 47831.67 2015-10-29 13:34:04.000 302 21197.44 77.31 42878.06 47831.67 2015-10-29 13:34:05.000 302 21197.45 77.31 42878.07 47831.67 2015-10-29 13:34:06.000 302 21197.38 77.27 42878.05 47831.67 2015-10-29 13:34:07.000 302 21197.38 77.22 42878.03 47831.64 2015-10-29 13:34:08.000 302 21197.42 77.22 42878.05 47831.64 2015-10-29 13:34:09.000 302 21197.38 77.21 42878.03 47831.61 2015-10-29 13:34:10.000 302 21197.35 77.21 42877.99 47831.59 2015-10-29 13:34:11.000 302 21197.33 77.20 42877.96 47831.54 2015-10-29 13:34:12.000 302 21197.32 77.18 42877.92 47831.52 2015-10-29 13:34:13.000 302 21197.34 77.18 42877.92 47831.51 2015-10-29 13:34:14.000 302 21197.37 77.15 42877.93 47831.51 2015-10-29 13:34:15.000 302 21197.40 77.11 42877.93 47831.51 2015-10-29 13:34:16.000 302 21197.40 77.09 42877.89 47831.50 2015-10-29 13:34:17.000 302 21197.40 77.09 42877.87 47831.51 2015-10-29 13:34:18.000 302 21197.39 77.08 42877.91 47831.54 2015-10-29 13:34:19.000 302 21197.38 77.04 42877.91 47831.50 2015-10-29 13:34:20.000 302 21197.38 77.05 42877.89 47831.54 2015-10-29 13:34:21.000 302 21197.39 77.07 42877.91 47831.51 2015-10-29 13:34:22.000 302 21197.41 77.09 42877.87 47831.53 2015-10-29 13:34:23.000 302 21197.40 77.07 42877.90 47831.51 2015-10-29 13:34:24.000 302 21197.38 77.06 42877.90 47831.51 2015-10-29 13:34:25.000 302 21197.39 77.02 42877.91 47831.51 2015-10-29 13:34:26.000 302 21197.41 77.03 42877.89 47831.51 2015-10-29 13:34:27.000 302 21197.40 77.04 42877.90 47831.51 2015-10-29 13:34:28.000 302 21197.41 77.03 42877.90 47831.51 2015-10-29 13:34:29.000 302 21197.42 77.02 42877.89 47831.52 2015-10-29 13:34:30.000 302 21197.43 77.02 42877.87 47831.53 2015-10-29 13:34:31.000 302 21197.41 77.00 42877.92 47831.53 2015-10-29 13:34:32.000 302 21197.43 77.01 42877.92 47831.53 2015-10-29 13:34:33.000 302 21197.43 77.04 42877.89 47831.53 2015-10-29 13:34:34.000 302 21197.46 77.07 42877.89 47831.54 2015-10-29 13:34:35.000 302 21197.47 77.08 42877.87 47831.54 2015-10-29 13:34:36.000 302 21197.47 77.05 42877.89 47831.54 2015-10-29 13:34:37.000 302 21197.50 77.01 42877.89 47831.53 2015-10-29 13:34:38.000 302 21197.50 76.99 42877.87 47831.56 2015-10-29 13:34:39.000 302 21197.52 76.97 42877.90 47831.55 2015-10-29 13:34:40.000 302 21197.54 76.95 42877.92 47831.59 2015-10-29 13:34:41.000 302 21197.54 76.93 42877.95 47831.60 2015-10-29 13:34:42.000 302 21197.54 76.95 42877.96 47831.61 2015-10-29 13:34:43.000 302 21197.55 76.96 42877.96 47831.63 2015-10-29 13:34:44.000 302 21197.58 76.97 42877.96 47831.64 2015-10-29 13:34:45.000 302 21197.59 76.97 42877.97 47831.65 2015-10-29 13:34:46.000 302 21197.60 76.98 42877.99 47831.66 2015-10-29 13:34:47.000 302 21197.60 76.96 42877.99 47831.71 2015-10-29 13:34:48.000 302 21197.63 76.98 42877.99 47831.72 2015-10-29 13:34:49.000 302 21197.65 77.01 42878.03 47831.74 2015-10-29 13:34:50.000 302 21197.69 77.03 42878.05 47831.73 2015-10-29 13:34:51.000 302 21197.70 77.05 42878.02 47831.74 2015-10-29 13:34:52.000 302 21197.74 77.04 42878.01 47831.76 2015-10-29 13:34:53.000 302 21197.78 77.02 42878.02 47831.75 2015-10-29 13:34:54.000 302 21197.84 77.04 42878.00 47831.79 2015-10-29 13:34:55.000 302 21197.87 77.09 42878.02 47831.80 2015-10-29 13:34:56.000 302 21197.88 77.11 42878.03 47831.85 2015-10-29 13:34:57.000 302 21197.92 77.12 42878.04 47831.84 2015-10-29 13:34:58.000 302 21197.92 77.14 42878.04 47831.89 2015-10-29 13:34:59.000 302 21197.94 77.19 42878.05 47831.91 2015-10-29 13:35:00.000 302 21198.01 77.17 42878.05 47831.92 2015-10-29 13:35:01.000 302 21198.00 77.17 42878.07 47831.95 2015-10-29 13:35:02.000 302 21198.02 77.15 42878.04 47831.92 2015-10-29 13:35:03.000 302 21198.02 77.18 42878.06 47831.94 2015-10-29 13:35:04.000 302 21198.02 77.20 42878.06 47831.96 2015-10-29 13:35:05.000 302 21198.04 77.18 42878.08 47831.95 2015-10-29 13:35:06.000 302 21198.10 77.15 42878.05 47831.96 2015-10-29 13:35:07.000 302 21198.11 77.13 42878.07 47831.97 2015-10-29 13:35:08.000 302 21198.14 77.14 42878.09 47832.00 2015-10-29 13:35:09.000 302 21198.17 77.14 42878.10 47832.02 2015-10-29 13:35:10.000 302 21198.20 77.18 42878.10 47832.02 2015-10-29 13:35:11.000 302 21198.21 77.17 42878.13 47832.04 2015-10-29 13:35:12.000 302 21198.22 77.18 42878.11 47832.07 2015-10-29 13:35:13.000 302 21198.21 77.17 42878.11 47832.06 2015-10-29 13:35:14.000 302 21198.21 77.22 42878.14 47832.08 2015-10-29 13:35:15.000 302 21198.24 77.22 42878.15 47832.11 2015-10-29 13:35:16.000 302 21198.22 77.25 42878.15 47832.10 2015-10-29 13:35:17.000 302 21198.22 77.27 42878.14 47832.09 2015-10-29 13:35:18.000 302 21198.24 77.29 42878.14 47832.11 2015-10-29 13:35:19.000 302 21198.27 77.31 42878.10 47832.10 2015-10-29 13:35:20.000 302 21198.28 77.31 42878.10 47832.10 2015-10-29 13:35:21.000 302 21198.26 77.38 42878.13 47832.09 2015-10-29 13:35:22.000 302 21198.27 77.38 42878.08 47832.05 2015-10-29 13:35:23.000 302 21198.27 77.37 42878.06 47832.07 2015-10-29 13:35:24.000 302 21198.31 77.42 42878.04 47832.04 2015-10-29 13:35:25.000 302 21198.29 77.46 42877.99 47832.03 2015-10-29 13:35:26.000 302 21198.30 77.46 42877.94 47832.00 2015-10-29 13:35:27.000 302 21198.32 77.48 42877.91 47831.96 2015-10-29 13:35:28.000 302 21198.36 77.40 42877.90 47831.96 2015-10-29 13:35:29.000 302 21198.37 77.30 42877.92 47831.96 2015-10-29 13:35:30.000 302 21198.38 77.23 42877.97 47831.97 2015-10-29 13:35:31.000 302 21198.42 77.17 42877.97 47832.03 2015-10-29 13:35:32.000 302 21198.44 77.11 42878.00 47832.06 2015-10-29 13:35:33.000 302 21198.44 77.06 42878.04 47832.11 2015-10-29 13:35:34.000 302 21198.45 77.03 42878.07 47832.13 2015-10-29 13:35:35.000 302 21198.45 77.00 42878.09 47832.15 2015-10-29 13:35:36.000 302 21198.45 76.99 42878.08 47832.16 2015-10-29 13:35:37.000 302 21198.42 76.95 42878.09 47832.14 2015-10-29 13:35:38.000 302 21198.40 76.94 42878.11 47832.16 2015-10-29 13:35:39.000 302 21198.43 76.92 42878.13 47832.17 2015-10-29 13:35:40.000 302 21198.46 76.88 42878.17 47832.18 2015-10-29 13:35:41.000 302 21198.49 76.84 42878.18 47832.24 2015-10-29 13:35:42.000 302 21198.53 76.82 42878.19 47832.25 2015-10-29 13:35:43.000 302 21198.54 76.79 42878.21 47832.26 2015-10-29 13:35:44.000 302 21198.51 76.80 42878.21 47832.27 2015-10-29 13:35:45.000 302 21198.51 76.80 42878.20 47832.27 2015-10-29 13:35:46.000 302 21198.49 76.79 42878.20 47832.28 2015-10-29 13:35:47.000 302 21198.46 76.79 42878.22 47832.28 2015-10-29 13:35:48.000 302 21198.45 76.77 42878.21 47832.27 2015-10-29 13:35:49.000 302 21198.46 76.76 42878.21 47832.27 2015-10-29 13:35:50.000 302 21198.46 76.75 42878.20 47832.27 2015-10-29 13:35:51.000 302 21198.47 76.78 42878.20 47832.26 2015-10-29 13:35:52.000 302 21198.46 76.79 42878.25 47832.28 2015-10-29 13:35:53.000 302 21198.47 76.80 42878.22 47832.28 2015-10-29 13:35:54.000 302 21198.45 76.80 42878.24 47832.28 2015-10-29 13:35:55.000 302 21198.43 76.80 42878.23 47832.29 2015-10-29 13:35:56.000 302 21198.40 76.81 42878.23 47832.25 2015-10-29 13:35:57.000 302 21198.40 76.84 42878.23 47832.28 2015-10-29 13:35:58.000 302 21198.41 76.86 42878.23 47832.29 2015-10-29 13:35:59.000 302 21198.40 76.88 42878.20 47832.27 2015-10-29 13:36:00.000 302 21198.44 76.87 42878.18 47832.24 2015-10-29 13:36:01.000 302 21198.47 76.86 42878.17 47832.25 2015-10-29 13:36:02.000 302 21198.47 76.86 42878.17 47832.26 2015-10-29 13:36:03.000 302 21198.52 76.86 42878.20 47832.27 2015-10-29 13:36:04.000 302 21198.52 76.84 42878.19 47832.27 2015-10-29 13:36:05.000 302 21198.50 76.82 42878.20 47832.28 2015-10-29 13:36:06.000 302 21198.49 76.81 42878.23 47832.30 2015-10-29 13:36:07.000 302 21198.51 76.79 42878.24 47832.32 2015-10-29 13:36:08.000 302 21198.49 76.79 42878.25 47832.33 2015-10-29 13:36:09.000 302 21198.50 76.78 42878.27 47832.32 2015-10-29 13:36:10.000 302 21198.49 76.77 42878.28 47832.37 2015-10-29 13:36:11.000 302 21198.50 76.79 42878.30 47832.38 2015-10-29 13:36:12.000 302 21198.51 76.76 42878.31 47832.39 2015-10-29 13:36:13.000 302 21198.50 76.75 42878.35 47832.39 2015-10-29 13:36:14.000 302 21198.55 76.73 42878.35 47832.41 2015-10-29 13:36:15.000 302 21198.56 76.74 42878.36 47832.45 2015-10-29 13:36:16.000 302 21198.53 76.77 42878.36 47832.45 2015-10-29 13:36:17.000 302 21198.53 76.80 42878.35 47832.47 2015-10-29 13:36:18.000 302 21198.54 76.79 42878.36 47832.47 2015-10-29 13:36:19.000 302 21198.58 76.76 42878.39 47832.47 2015-10-29 13:36:20.000 302 21198.60 76.71 42878.41 47832.51 2015-10-29 13:36:21.000 302 21198.63 76.72 42878.39 47832.51 2015-10-29 13:36:22.000 302 21198.63 76.71 42878.39 47832.52 2015-10-29 13:36:23.000 302 21198.62 76.71 42878.45 47832.54 2015-10-29 13:36:24.000 302 21198.61 76.72 42878.46 47832.57 2015-10-29 13:36:25.000 302 21198.65 76.74 42878.47 47832.59 2015-10-29 13:36:26.000 302 21198.66 76.79 42878.49 47832.59 2015-10-29 13:36:27.000 302 21198.65 76.79 42878.47 47832.58 2015-10-29 13:36:28.000 302 21198.66 76.77 42878.45 47832.62 2015-10-29 13:36:29.000 302 21198.66 76.76 42878.43 47832.59 2015-10-29 13:36:30.000 302 21198.69 76.71 42878.46 47832.60 2015-10-29 13:36:31.000 302 21198.69 76.68 42878.49 47832.62 2015-10-29 13:36:32.000 302 21198.68 76.66 42878.50 47832.66 2015-10-29 13:36:33.000 302 21198.69 76.64 42878.55 47832.65 2015-10-29 13:36:34.000 302 21198.69 76.61 42878.56 47832.67 2015-10-29 13:36:35.000 302 21198.66 76.56 42878.56 47832.68 2015-10-29 13:36:36.000 302 21198.66 76.56 42878.56 47832.71 2015-10-29 13:36:37.000 302 21198.63 76.54 42878.56 47832.70 2015-10-29 13:36:38.000 302 21198.62 76.56 42878.59 47832.71 2015-10-29 13:36:39.000 302 21198.57 76.59 42878.60 47832.70 2015-10-29 13:36:40.000 302 21198.52 76.65 42878.58 47832.68 2015-10-29 13:36:41.000 302 21198.51 76.69 42878.56 47832.65 2015-10-29 13:36:42.000 302 21198.47 76.70 42878.49 47832.60 2015-10-29 13:36:43.000 302 21198.49 76.70 42878.46 47832.59 2015-10-29 13:36:44.000 302 21198.46 76.68 42878.47 47832.53 2015-10-29 13:36:45.000 302 21198.44 76.68 42878.45 47832.54 2015-10-29 13:36:46.000 302 21198.48 76.66 42878.47 47832.51 2015-10-29 13:36:47.000 302 21198.53 76.65 42878.44 47832.52 2015-10-29 13:36:48.000 302 21198.56 76.63 42878.42 47832.53 2015-10-29 13:36:49.000 302 21198.55 76.65 42878.46 47832.52 2015-10-29 13:36:50.000 302 21198.55 76.62 42878.46 47832.54 2015-10-29 13:36:51.000 302 21198.54 76.62 42878.46 47832.56 2015-10-29 13:36:52.000 302 21198.53 76.65 42878.46 47832.54 2015-10-29 13:36:53.000 302 21198.55 76.66 42878.45 47832.54 2015-10-29 13:36:54.000 302 21198.54 76.66 42878.51 47832.54 2015-10-29 13:36:55.000 302 21198.53 76.68 42878.51 47832.55 2015-10-29 13:36:56.000 302 21198.56 76.69 42878.48 47832.55 2015-10-29 13:36:57.000 302 21198.55 76.71 42878.46 47832.52 2015-10-29 13:36:58.000 302 21198.53 76.76 42878.42 47832.54 2015-10-29 13:36:59.000 302 21198.52 76.76 42878.43 47832.49 2015-10-29 13:37:00.000 302 21198.52 76.77 42878.44 47832.54 2015-10-29 13:37:01.000 302 21198.54 76.79 42878.45 47832.51 2015-10-29 13:37:02.000 302 21198.54 76.80 42878.47 47832.51 2015-10-29 13:37:03.000 302 21198.53 76.84 42878.44 47832.49 2015-10-29 13:37:04.000 302 21198.50 76.86 42878.45 47832.52 2015-10-29 13:37:05.000 302 21198.52 76.87 42878.43 47832.50 2015-10-29 13:37:06.000 302 21198.56 76.87 42878.44 47832.51 2015-10-29 13:37:07.000 302 21198.58 76.86 42878.46 47832.52 2015-10-29 13:37:08.000 302 21198.56 76.88 42878.47 47832.52 2015-10-29 13:37:09.000 302 21198.54 76.90 42878.43 47832.54 2015-10-29 13:37:10.000 302 21198.57 76.91 42878.45 47832.53 2015-10-29 13:37:11.000 302 21198.56 76.96 42878.45 47832.53 2015-10-29 13:37:12.000 302 21198.52 77.03 42878.43 47832.51 2015-10-29 13:37:13.000 302 21198.51 77.10 42878.41 47832.51 2015-10-29 13:37:14.000 302 21198.47 77.14 42878.38 47832.43 2015-10-29 13:37:15.000 302 21198.48 77.15 42878.37 47832.44 2015-10-29 13:37:16.000 302 21198.46 77.20 42878.31 47832.38 2015-10-29 13:37:17.000 302 21198.47 77.21 42878.30 47832.37 2015-10-29 13:37:18.000 302 21198.49 77.21 42878.32 47832.38 2015-10-29 13:37:19.000 302 21198.47 77.23 42878.30 47832.35 2015-10-29 13:37:20.000 302 21198.42 77.29 42878.30 47832.32 2015-10-29 13:37:21.000 302 21198.39 77.37 42878.28 47832.31 2015-10-29 13:37:22.000 302 21198.37 77.41 42878.25 47832.29 2015-10-29 13:37:23.000 302 21198.39 77.44 42878.19 47832.25 2015-10-29 13:37:24.000 302 21198.38 77.49 42878.17 47832.20 2015-10-29 13:37:25.000 302 21198.36 77.58 42878.13 47832.20 2015-10-29 13:37:26.000 302 21198.29 77.74 42878.04 47832.12 2015-10-29 13:37:27.000 302 21198.28 77.85 42877.98 47832.06 2015-10-29 13:37:28.000 302 21198.25 77.97 42877.87 47831.96 2015-10-29 13:37:29.000 302 21198.23 78.03 42877.77 47831.86 2015-10-29 13:37:30.000 302 21198.23 78.05 42877.74 47831.77 2015-10-29 13:37:31.000 302 21198.22 78.08 42877.66 47831.71 2015-10-29 13:37:32.000 302 21198.24 78.07 42877.66 47831.67 2015-10-29 13:37:33.000 302 21198.23 78.07 42877.60 47831.64 2015-10-29 13:37:34.000 302 21198.23 78.08 42877.61 47831.62 2015-10-29 13:37:35.000 302 21198.24 78.09 42877.62 47831.61 2015-10-29 13:37:36.000 302 21198.25 78.08 42877.57 47831.60 2015-10-29 13:37:37.000 302 21198.23 78.07 42877.56 47831.60 2015-10-29 13:37:38.000 302 21198.23 78.05 42877.57 47831.58 2015-10-29 13:37:39.000 302 21198.27 78.05 42877.59 47831.59 2015-10-29 13:37:40.000 302 21198.30 78.07 42877.61 47831.60 2015-10-29 13:37:41.000 302 21198.34 78.09 42877.62 47831.62 2015-10-29 13:37:42.000 302 21198.36 78.13 42877.61 47831.66 2015-10-29 13:37:43.000 302 21198.38 78.17 42877.65 47831.68 2015-10-29 13:37:44.000 302 21198.35 78.16 42877.69 47831.69 2015-10-29 13:37:45.000 302 21198.33 78.14 42877.71 47831.71 2015-10-29 13:37:46.000 302 21198.26 78.13 42877.77 47831.73 2015-10-29 13:37:47.000 302 21198.23 78.10 42877.81 47831.76 2015-10-29 13:37:48.000 302 21198.23 78.08 42877.84 47831.80 2015-10-29 13:37:49.000 302 21198.25 78.06 42877.87 47831.81 2015-10-29 13:37:50.000 302 21198.23 78.07 42877.90 47831.85 2015-10-29 13:37:51.000 302 21198.23 78.07 42877.93 47831.87 2015-10-29 13:37:52.000 302 21198.22 78.06 42877.92 47831.88 2015-10-29 13:37:53.000 302 21198.27 78.02 42877.96 47831.94 2015-10-29 13:37:54.000 302 21198.34 77.98 42878.01 47831.97 2015-10-29 13:37:55.000 302 21198.34 77.93 42878.07 47832.02 2015-10-29 13:37:56.000 302 21198.34 77.93 42878.11 47832.06 2015-10-29 13:37:57.000 302 21198.35 77.94 42878.13 47832.09 2015-10-29 13:37:58.000 302 21198.34 77.97 42878.15 47832.14 2015-10-29 13:37:59.000 302 21198.30 78.00 42878.18 47832.12 2015-10-29 13:38:00.000 302 21198.31 78.00 42878.21 47832.14 2015-10-29 13:38:01.000 302 21198.31 78.02 42878.19 47832.15 2015-10-29 13:38:02.000 302 21198.28 78.04 42878.21 47832.19 2015-10-29 13:38:03.000 302 21198.26 78.03 42878.19 47832.16 2015-10-29 13:38:04.000 302 21198.25 78.07 42878.19 47832.16 2015-10-29 13:38:05.000 302 21198.24 78.11 42878.11 47832.15 2015-10-29 13:38:06.000 302 21198.22 78.13 42878.12 47832.11 2015-10-29 13:38:07.000 302 21198.22 78.14 42878.13 47832.09 2015-10-29 13:38:08.000 302 21198.19 78.20 42878.12 47832.06 2015-10-29 13:38:09.000 302 21198.14 78.25 42878.11 47832.03 2015-10-29 13:38:10.000 302 21198.12 78.29 42878.07 47831.98 2015-10-29 13:38:11.000 302 21198.12 78.31 42878.02 47831.92 2015-10-29 13:38:12.000 302 21198.11 78.33 42877.98 47831.90 2015-10-29 13:38:13.000 302 21198.05 78.38 42877.92 47831.84 2015-10-29 13:38:14.000 302 21198.06 78.40 42877.90 47831.79 2015-10-29 13:38:15.000 302 21198.06 78.31 42877.91 47831.79 2015-10-29 13:38:16.000 302 21198.06 78.23 42877.94 47831.79 2015-10-29 13:38:17.000 302 21198.08 78.15 42877.98 47831.83 2015-10-29 13:38:18.000 302 21198.09 78.12 42878.02 47831.89 2015-10-29 13:38:19.000 302 21198.08 78.10 42878.05 47831.89 2015-10-29 13:38:20.000 302 21198.05 78.08 42878.07 47831.96 2015-10-29 13:38:21.000 302 21198.03 78.07 42878.11 47831.94 2015-10-29 13:38:22.000 302 21197.99 78.09 42878.11 47831.93 2015-10-29 13:38:23.000 302 21197.96 78.08 42878.08 47831.95 2015-10-29 13:38:24.000 302 21197.93 78.08 42878.09 47831.93 2015-10-29 13:38:25.000 302 21197.94 78.07 42878.07 47831.93 2015-10-29 13:38:26.000 302 21197.97 78.07 42878.08 47831.93 2015-10-29 13:38:27.000 302 21197.99 78.04 42878.10 47831.94 2015-10-29 13:38:28.000 302 21197.99 78.06 42878.10 47831.93 2015-10-29 13:38:29.000 302 21198.00 78.04 42878.11 47831.96 2015-10-29 13:38:30.000 302 21198.01 78.03 42878.12 47831.94 2015-10-29 13:38:31.000 302 21197.99 78.03 42878.13 47831.94 2015-10-29 13:38:32.000 302 21197.98 78.02 42878.13 47831.98 2015-10-29 13:38:33.000 302 21198.00 78.03 42878.13 47831.97 2015-10-29 13:38:34.000 302 21198.02 78.05 42878.12 47832.00 2015-10-29 13:38:35.000 302 21198.02 78.05 42878.12 47832.00 2015-10-29 13:38:36.000 302 21198.04 78.07 42878.13 47831.97 2015-10-29 13:38:37.000 302 21198.06 78.08 42878.14 47832.00 2015-10-29 13:38:38.000 302 21198.04 78.06 42878.14 47832.02 2015-10-29 13:38:39.000 302 21198.06 78.11 42878.13 47831.98 2015-10-29 13:38:40.000 302 21198.07 78.08 42878.12 47832.02 2015-10-29 13:38:41.000 302 21198.07 78.07 42878.14 47832.01 2015-10-29 13:38:42.000 302 21198.09 78.09 42878.14 47832.02 2015-10-29 13:38:43.000 302 21198.14 78.06 42878.11 47832.01 2015-10-29 13:38:44.000 302 21198.13 78.06 42878.13 47832.03 2015-10-29 13:38:45.000 302 21198.15 78.08 42878.12 47832.03 2015-10-29 13:38:46.000 302 21198.19 78.05 42878.13 47832.02 2015-10-29 13:38:47.000 302 21198.22 78.06 42878.11 47832.04 2015-10-29 13:38:48.000 302 21198.21 78.07 42878.12 47832.05 2015-10-29 13:38:49.000 302 21198.20 78.03 42878.14 47832.05 2015-10-29 13:38:50.000 302 21198.23 78.03 42878.15 47832.08 2015-10-29 13:38:51.000 302 21198.25 78.02 42878.15 47832.10 2015-10-29 13:38:52.000 302 21198.23 78.01 42878.16 47832.11 2015-10-29 13:38:53.000 302 21198.24 78.02 42878.17 47832.11 2015-10-29 13:38:54.000 302 21198.27 78.04 42878.16 47832.12 2015-10-29 13:38:55.000 302 21198.30 78.05 42878.17 47832.13 2015-10-29 13:38:56.000 302 21198.26 78.04 42878.14 47832.10 2015-10-29 13:38:57.000 302 21198.25 77.99 42878.14 47832.11 2015-10-29 13:38:58.000 302 21198.21 77.98 42878.14 47832.10 2015-10-29 13:38:59.000 302 21198.18 77.99 42878.14 47832.08 2015-10-29 13:39:00.000 302 21198.19 77.99 42878.14 47832.09 2015-10-29 13:39:01.000 302 21198.21 77.99 42878.12 47832.08 2015-10-29 13:39:02.000 302 21198.19 77.99 42878.12 47832.07 2015-10-29 13:39:03.000 302 21198.17 78.01 42878.09 47832.07 2015-10-29 13:39:04.000 302 21198.20 77.99 42878.08 47832.06 2015-10-29 13:39:05.000 302 21198.19 77.97 42878.10 47832.05 2015-10-29 13:39:06.000 302 21198.19 77.96 42878.07 47832.07 2015-10-29 13:39:07.000 302 21198.22 77.91 42878.10 47832.03 2015-10-29 13:39:08.000 302 21198.18 77.87 42878.09 47832.03 2015-10-29 13:39:09.000 302 21198.16 77.86 42878.08 47832.01 2015-10-29 13:39:10.000 302 21198.20 77.84 42878.07 47831.99 2015-10-29 13:39:11.000 302 21198.20 77.86 42878.07 47831.99 2015-10-29 13:39:12.000 302 21198.21 77.83 42878.06 47831.99 2015-10-29 13:39:13.000 302 21198.21 77.82 42878.05 47831.98 2015-10-29 13:39:14.000 302 21198.22 77.81 42878.05 47832.01 2015-10-29 13:39:15.000 302 21198.24 77.80 42878.09 47832.02 2015-10-29 13:39:16.000 302 21198.27 77.80 42878.11 47832.02 2015-10-29 13:39:17.000 302 21198.27 77.80 42878.14 47832.05 2015-10-29 13:39:18.000 302 21198.26 77.80 42878.14 47832.06 2015-10-29 13:39:19.000 302 21198.23 77.81 42878.12 47832.06 2015-10-29 13:39:20.000 302 21198.22 77.81 42878.07 47832.02 2015-10-29 13:39:21.000 302 21198.19 77.82 42878.07 47832.03 2015-10-29 13:39:22.000 302 21198.20 77.81 42878.12 47832.03 2015-10-29 13:39:23.000 302 21198.21 77.81 42878.11 47832.01 2015-10-29 13:39:24.000 302 21198.23 77.78 42878.13 47832.05 2015-10-29 13:39:25.000 302 21198.27 77.80 42878.14 47832.04 2015-10-29 13:39:26.000 302 21198.28 77.80 42878.12 47832.06 2015-10-29 13:39:27.000 302 21198.29 77.79 42878.11 47832.07 2015-10-29 13:39:28.000 302 21198.28 77.79 42878.08 47832.07 2015-10-29 13:39:29.000 302 21198.27 77.80 42878.11 47832.07 2015-10-29 13:39:30.000 302 21198.26 77.84 42878.10 47832.05 2015-10-29 13:39:31.000 302 21198.26 77.86 42878.08 47832.05 2015-10-29 13:39:32.000 302 21198.29 77.82 42878.06 47832.05 2015-10-29 13:39:33.000 302 21198.30 77.82 42878.09 47832.04 2015-10-29 13:39:34.000 302 21198.32 77.85 42878.12 47832.05 2015-10-29 13:39:35.000 302 21198.37 77.90 42878.12 47832.12 2015-10-29 13:39:36.000 302 21198.40 77.96 42878.14 47832.11 2015-10-29 13:39:37.000 302 21198.41 78.02 42878.16 47832.14 2015-10-29 13:39:38.000 302 21198.42 78.08 42878.14 47832.13 2015-10-29 13:39:39.000 302 21198.42 78.16 42878.13 47832.13 2015-10-29 13:39:40.000 302 21198.34 78.19 42878.11 47832.11 2015-10-29 13:39:41.000 302 21198.25 78.17 42878.05 47832.07 2015-10-29 13:39:42.000 302 21198.17 78.05 42878.08 47832.00 2015-10-29 13:39:43.000 302 21198.19 77.87 42878.08 47831.98 2015-10-29 13:39:44.000 302 21198.29 77.75 42878.10 47832.00 2015-10-29 13:39:45.000 302 21198.39 77.65 42878.12 47832.04 2015-10-29 13:39:46.000 302 21198.53 77.64 42878.16 47832.15 2015-10-29 13:39:47.000 302 21198.61 77.67 42878.17 47832.24 2015-10-29 13:39:48.000 302 21198.66 77.70 42878.18 47832.30 2015-10-29 13:39:49.000 302 21198.65 77.71 42878.20 47832.31 2015-10-29 13:39:50.000 302 21198.62 77.73 42878.24 47832.36 2015-10-29 13:39:51.000 302 21198.62 77.76 42878.25 47832.36 2015-10-29 13:39:52.000 302 21198.63 77.75 42878.27 47832.39 2015-10-29 13:39:53.000 302 21198.62 77.77 42878.28 47832.40 2015-10-29 13:39:54.000 302 21198.63 77.77 42878.28 47832.40 2015-10-29 13:39:55.000 302 21198.64 77.78 42878.27 47832.41 2015-10-29 13:39:56.000 302 21198.66 77.79 42878.27 47832.42 2015-10-29 13:39:57.000 302 21198.67 77.79 42878.32 47832.43 2015-10-29 13:39:58.000 302 21198.66 77.80 42878.31 47832.43 2015-10-29 13:39:59.000 302 21198.69 77.81 42878.31 47832.44 2015-10-29 13:40:00.000 302 21198.67 77.81 42878.34 47832.46 2015-10-29 13:40:01.000 302 21198.67 77.83 42878.36 47832.46 2015-10-29 13:40:02.000 302 21198.70 77.82 42878.35 47832.46 2015-10-29 13:40:03.000 302 21198.69 77.82 42878.36 47832.50 2015-10-29 13:40:04.000 302 21198.72 77.81 42878.39 47832.49 2015-10-29 13:40:05.000 302 21198.78 77.85 42878.35 47832.54 2015-10-29 13:40:06.000 302 21198.82 77.89 42878.35 47832.53 2015-10-29 13:40:07.000 302 21198.84 77.89 42878.33 47832.52 2015-10-29 13:40:08.000 302 21198.88 77.89 42878.27 47832.52 2015-10-29 13:40:09.000 302 21198.85 77.91 42878.22 47832.50 2015-10-29 13:40:10.000 302 21198.81 77.95 42878.22 47832.47 2015-10-29 13:40:11.000 302 21198.84 77.97 42878.21 47832.44 2015-10-29 13:40:12.000 302 21198.87 77.98 42878.20 47832.43 2015-10-29 13:40:13.000 302 21198.86 77.96 42878.18 47832.41 2015-10-29 13:40:14.000 302 21198.87 77.93 42878.16 47832.38 2015-10-29 13:40:15.000 302 21198.88 77.93 42878.16 47832.40 2015-10-29 13:40:16.000 302 21198.88 77.92 42878.16 47832.39 2015-10-29 13:40:17.000 302 21198.88 77.89 42878.17 47832.40 2015-10-29 13:40:18.000 302 21198.86 77.87 42878.16 47832.43 2015-10-29 13:40:19.000 302 21198.88 77.91 42878.18 47832.42 2015-10-29 13:40:20.000 302 21198.84 78.04 42878.15 47832.43 2015-10-29 13:40:21.000 302 21198.82 78.19 42878.11 47832.38 2015-10-29 13:40:22.000 302 21198.78 78.25 42878.05 47832.31 2015-10-29 13:40:23.000 302 21198.80 78.26 42877.96 47832.22 2015-10-29 13:40:24.000 302 21198.76 78.27 42877.93 47832.18 2015-10-29 13:40:25.000 302 21198.80 78.24 42877.89 47832.14 2015-10-29 13:40:26.000 302 21198.83 78.24 42877.88 47832.12 2015-10-29 13:40:27.000 302 21198.80 78.23 42877.87 47832.12 2015-10-29 13:40:28.000 302 21198.83 78.22 42877.89 47832.11 2015-10-29 13:40:29.000 302 21198.85 78.23 42877.91 47832.15 2015-10-29 13:40:30.000 302 21198.86 78.20 42877.91 47832.14 2015-10-29 13:40:31.000 302 21198.91 78.15 42877.93 47832.16 2015-10-29 13:40:32.000 302 21198.91 78.10 42877.91 47832.19 2015-10-29 13:40:33.000 302 21198.96 77.96 42877.95 47832.22 2015-10-29 13:40:34.000 302 21199.00 77.84 42878.04 47832.27 2015-10-29 13:40:35.000 302 21199.05 77.77 42878.15 47832.38 2015-10-29 13:40:36.000 302 21199.07 77.70 42878.26 47832.46 2015-10-29 13:40:37.000 302 21199.07 77.67 42878.32 47832.55 2015-10-29 13:40:38.000 302 21199.09 77.66 42878.39 47832.60 2015-10-29 13:40:39.000 302 21199.07 77.65 42878.41 47832.64 2015-10-29 13:40:40.000 302 21199.02 77.67 42878.44 47832.69 2015-10-29 13:40:41.000 302 21199.02 77.67 42878.46 47832.70 2015-10-29 13:40:42.000 302 21199.00 77.65 42878.46 47832.71 2015-10-29 13:40:43.000 302 21199.04 77.65 42878.46 47832.72 2015-10-29 13:40:44.000 302 21199.06 77.63 42878.48 47832.75 2015-10-29 13:40:45.000 302 21199.06 77.62 42878.51 47832.74 2015-10-29 13:40:46.000 302 21199.09 77.61 42878.56 47832.78 2015-10-29 13:40:47.000 302 21199.08 77.60 42878.52 47832.79 2015-10-29 13:40:48.000 302 21199.09 77.58 42878.56 47832.83 2015-10-29 13:40:49.000 302 21199.06 77.58 42878.61 47832.84 2015-10-29 13:40:50.000 302 21199.08 77.57 42878.64 47832.86 2015-10-29 13:40:51.000 302 21199.10 77.57 42878.66 47832.87 2015-10-29 13:40:52.000 302 21199.10 77.58 42878.63 47832.88 2015-10-29 13:40:53.000 302 21199.10 77.58 42878.64 47832.89 2015-10-29 13:40:54.000 302 21199.13 77.56 42878.67 47832.91 2015-10-29 13:40:55.000 302 21199.19 77.56 42878.64 47832.93 2015-10-29 13:40:56.000 302 21199.19 77.58 42878.67 47832.96 2015-10-29 13:40:57.000 302 21199.22 77.58 42878.72 47832.97 2015-10-29 13:40:58.000 302 21199.21 77.56 42878.73 47833.00 2015-10-29 13:40:59.000 302 21199.20 77.53 42878.72 47833.01 2015-10-29 13:41:00.000 302 21199.19 77.49 42878.75 47833.03 2015-10-29 13:41:01.000 302 21199.21 77.51 42878.76 47833.06 2015-10-29 13:41:02.000 302 21199.23 77.52 42878.74 47833.06 2015-10-29 13:41:03.000 302 21199.26 77.54 42878.74 47833.09 2015-10-29 13:41:04.000 302 21199.26 77.53 42878.76 47833.09 2015-10-29 13:41:05.000 302 21199.26 77.54 42878.79 47833.09 2015-10-29 13:41:06.000 302 21199.30 77.54 42878.78 47833.11 2015-10-29 13:41:07.000 302 21199.33 77.56 42878.81 47833.15 2015-10-29 13:41:08.000 302 21199.38 77.53 42878.79 47833.14 2015-10-29 13:41:09.000 302 21199.37 77.55 42878.77 47833.12 2015-10-29 13:41:10.000 302 21199.33 77.55 42878.77 47833.12 2015-10-29 13:41:11.000 302 21199.36 77.56 42878.76 47833.14 2015-10-29 13:41:12.000 302 21199.37 77.58 42878.76 47833.14 2015-10-29 13:41:13.000 302 21199.39 77.61 42878.74 47833.12 2015-10-29 13:41:14.000 302 21199.38 77.62 42878.72 47833.13 2015-10-29 13:41:15.000 302 21199.35 77.60 42878.73 47833.11 2015-10-29 13:41:16.000 302 21199.36 77.62 42878.71 47833.10 2015-10-29 13:41:17.000 302 21199.37 77.60 42878.72 47833.07 2015-10-29 13:41:18.000 302 21199.39 77.59 42878.72 47833.09 2015-10-29 13:41:19.000 302 21199.41 77.58 42878.69 47833.06 2015-10-29 13:41:20.000 302 21199.43 77.58 42878.68 47833.08 2015-10-29 13:41:21.000 302 21199.47 77.56 42878.68 47833.12 2015-10-29 13:41:22.000 302 21199.47 77.53 42878.70 47833.11 2015-10-29 13:41:23.000 302 21199.54 77.51 42878.69 47833.11 2015-10-29 13:41:24.000 302 21199.57 77.54 42878.68 47833.13 2015-10-29 13:41:25.000 302 21199.57 77.55 42878.67 47833.15 2015-10-29 13:41:26.000 302 21199.58 77.55 42878.67 47833.15 2015-10-29 13:41:27.000 302 21199.57 77.54 42878.64 47833.16 2015-10-29 13:41:28.000 302 21199.60 77.55 42878.68 47833.16 2015-10-29 13:41:29.000 302 21199.62 77.54 42878.69 47833.15 2015-10-29 13:41:30.000 302 21199.64 77.54 42878.65 47833.15 2015-10-29 13:41:31.000 302 21199.66 77.54 42878.63 47833.15 2015-10-29 13:41:32.000 302 21199.62 77.52 42878.65 47833.14 2015-10-29 13:41:33.000 302 21199.60 77.50 42878.65 47833.14 2015-10-29 13:41:34.000 302 21199.58 77.48 42878.67 47833.15 2015-10-29 13:41:35.000 302 21199.59 77.45 42878.67 47833.15 2015-10-29 13:41:36.000 302 21199.59 77.47 42878.69 47833.15 2015-10-29 13:41:37.000 302 21199.56 77.45 42878.70 47833.15 2015-10-29 13:41:38.000 302 21199.56 77.44 42878.73 47833.19 2015-10-29 13:41:39.000 302 21199.56 77.43 42878.73 47833.20 2015-10-29 13:41:40.000 302 21199.56 77.43 42878.75 47833.18 2015-10-29 13:41:41.000 302 21199.55 77.43 42878.77 47833.20 2015-10-29 13:41:42.000 302 21199.52 77.41 42878.74 47833.19 2015-10-29 13:41:43.000 302 21199.55 77.43 42878.78 47833.21 2015-10-29 13:41:44.000 302 21199.54 77.45 42878.79 47833.23 2015-10-29 13:41:45.000 302 21199.53 77.45 42878.81 47833.20 2015-10-29 13:41:46.000 302 21199.52 77.47 42878.79 47833.21 2015-10-29 13:41:47.000 302 21199.47 77.48 42878.74 47833.19 2015-10-29 13:41:48.000 302 21199.46 77.51 42878.74 47833.20 2015-10-29 13:41:49.000 302 21199.47 77.53 42878.73 47833.18 2015-10-29 13:41:50.000 302 21199.43 77.53 42878.74 47833.18 2015-10-29 13:41:51.000 302 21199.41 77.53 42878.75 47833.17 2015-10-29 13:41:52.000 302 21199.40 77.53 42878.76 47833.13 2015-10-29 13:41:53.000 302 21199.40 77.51 42878.75 47833.13 2015-10-29 13:41:54.000 302 21199.38 77.52 42878.73 47833.12 2015-10-29 13:41:55.000 302 21199.43 77.52 42878.74 47833.15 2015-10-29 13:41:56.000 302 21199.43 77.48 42878.74 47833.13 2015-10-29 13:41:57.000 302 21199.43 77.47 42878.74 47833.14 2015-10-29 13:41:58.000 302 21199.45 77.46 42878.75 47833.16 2015-10-29 13:41:59.000 302 21199.46 77.45 42878.77 47833.17 2015-10-29 13:42:00.000 302 21199.44 77.43 42878.80 47833.19 2015-10-29 13:42:01.000 302 21199.45 77.43 42878.82 47833.19 2015-10-29 13:42:02.000 302 21199.46 77.41 42878.83 47833.22 2015-10-29 13:42:03.000 302 21199.48 77.43 42878.82 47833.22 2015-10-29 13:42:04.000 302 21199.48 77.42 42878.86 47833.25 2015-10-29 13:42:05.000 302 21199.46 77.44 42878.83 47833.25 2015-10-29 13:42:06.000 302 21199.45 77.45 42878.85 47833.23 2015-10-29 13:42:07.000 302 21199.46 77.41 42878.84 47833.24 2015-10-29 13:42:08.000 302 21199.43 77.39 42878.83 47833.25 2015-10-29 13:42:09.000 302 21199.41 77.40 42878.82 47833.23 2015-10-29 13:42:10.000 302 21199.40 77.40 42878.84 47833.24 2015-10-29 13:42:11.000 302 21199.42 77.40 42878.85 47833.25 2015-10-29 13:42:12.000 302 21199.46 77.42 42878.84 47833.25 2015-10-29 13:42:13.000 302 21199.46 77.43 42878.86 47833.22 2015-10-29 13:42:14.000 302 21199.45 77.41 42878.83 47833.23 2015-10-29 13:42:15.000 302 21199.41 77.42 42878.83 47833.24 2015-10-29 13:42:16.000 302 21199.42 77.43 42878.82 47833.25 2015-10-29 13:42:17.000 302 21199.42 77.48 42878.79 47833.24 2015-10-29 13:42:18.000 302 21199.40 77.55 42878.83 47833.24 2015-10-29 13:42:19.000 302 21199.35 77.63 42878.80 47833.20 2015-10-29 13:42:20.000 302 21199.32 77.73 42878.77 47833.15 2015-10-29 13:42:21.000 302 21199.28 77.79 42878.71 47833.08 2015-10-29 13:42:22.000 302 21199.28 77.81 42878.69 47833.05 2015-10-29 13:42:23.000 302 21199.27 77.85 42878.67 47833.05 2015-10-29 13:42:24.000 302 21199.27 77.86 42878.67 47833.02 2015-10-29 13:42:25.000 302 21199.29 77.84 42878.66 47833.02 2015-10-29 13:42:26.000 302 21199.27 77.84 42878.66 47833.00 2015-10-29 13:42:27.000 302 21199.29 77.83 42878.70 47833.00 2015-10-29 13:42:28.000 302 21199.31 77.82 42878.71 47833.03 2015-10-29 13:42:29.000 302 21199.34 77.80 42878.73 47833.04 2015-10-29 13:42:30.000 302 21199.32 77.80 42878.72 47833.07 2015-10-29 13:42:31.000 302 21199.30 77.80 42878.73 47833.10 2015-10-29 13:42:32.000 302 21199.30 77.79 42878.72 47833.09 2015-10-29 13:42:33.000 302 21199.32 77.75 42878.74 47833.10 2015-10-29 13:42:34.000 302 21199.31 77.77 42878.76 47833.10 2015-10-29 13:42:35.000 302 21199.28 77.82 42878.78 47833.10 2015-10-29 13:42:36.000 302 21199.26 77.86 42878.73 47833.11 2015-10-29 13:42:37.000 302 21199.22 77.87 42878.71 47833.05 2015-10-29 13:42:38.000 302 21199.23 77.86 42878.70 47833.05 2015-10-29 13:42:39.000 302 21199.25 77.84 42878.71 47833.02 2015-10-29 13:42:40.000 302 21199.23 77.83 42878.73 47833.05 2015-10-29 13:42:41.000 302 21199.24 77.83 42878.68 47833.03 2015-10-29 13:42:42.000 302 21199.27 77.84 42878.68 47833.03 2015-10-29 13:42:43.000 302 21199.23 77.88 42878.67 47833.01 2015-10-29 13:42:44.000 302 21199.23 77.89 42878.65 47833.01 2015-10-29 13:42:45.000 302 21199.25 77.87 42878.67 47833.00 2015-10-29 13:42:46.000 302 21199.21 77.86 42878.67 47833.00 2015-10-29 13:42:47.000 302 21199.22 77.85 42878.68 47833.02 2015-10-29 13:42:48.000 302 21199.27 77.84 42878.72 47833.02 2015-10-29 13:42:49.000 302 21199.30 77.83 42878.73 47833.07 2015-10-29 13:42:50.000 302 21199.31 77.81 42878.72 47833.06 2015-10-29 13:42:51.000 302 21199.34 77.84 42878.73 47833.07 2015-10-29 13:42:52.000 302 21199.37 77.85 42878.69 47833.12 2015-10-29 13:42:53.000 302 21199.39 77.83 42878.71 47833.12 2015-10-29 13:42:54.000 302 21199.41 77.81 42878.75 47833.14 2015-10-29 13:42:55.000 302 21199.47 77.77 42878.75 47833.18 2015-10-29 13:42:56.000 302 21199.53 77.77 42878.76 47833.19 2015-10-29 13:42:57.000 302 21199.57 77.74 42878.82 47833.25 2015-10-29 13:42:58.000 302 21199.57 77.70 42878.84 47833.27 2015-10-29 13:42:59.000 302 21199.60 77.64 42878.88 47833.31 2015-10-29 13:43:00.000 302 21199.63 77.63 42878.92 47833.36 2015-10-29 13:43:01.000 302 21199.62 77.65 42878.94 47833.39 2015-10-29 13:43:02.000 302 21199.61 77.66 42878.96 47833.40 2015-10-29 13:43:03.000 302 21199.59 77.66 42878.95 47833.38 2015-10-29 13:43:04.000 302 21199.59 77.67 42878.93 47833.38 2015-10-29 13:43:05.000 302 21199.56 77.70 42878.92 47833.35 2015-10-29 13:43:06.000 302 21199.51 77.79 42878.88 47833.36 2015-10-29 13:43:07.000 302 21199.51 77.83 42878.82 47833.29 2015-10-29 13:43:08.000 302 21199.50 77.88 42878.78 47833.25 2015-10-29 13:43:09.000 302 21199.49 77.91 42878.76 47833.22 2015-10-29 13:43:10.000 302 21199.51 77.89 42878.73 47833.18 2015-10-29 13:43:11.000 302 21199.52 77.85 42878.71 47833.19 2015-10-29 13:43:12.000 302 21199.53 77.84 42878.71 47833.17 2015-10-29 13:43:13.000 302 21199.53 77.85 42878.68 47833.16 2015-10-29 13:43:14.000 302 21199.51 77.86 42878.66 47833.14 2015-10-29 13:43:15.000 302 21199.54 77.84 42878.67 47833.12 2015-10-29 13:43:16.000 302 21199.58 77.81 42878.65 47833.14 2015-10-29 13:43:17.000 302 21199.60 77.77 42878.67 47833.16 2015-10-29 13:43:18.000 302 21199.62 77.73 42878.67 47833.14 2015-10-29 13:43:19.000 302 21199.64 77.68 42878.68 47833.19 2015-10-29 13:43:20.000 302 21199.67 77.63 42878.71 47833.18 2015-10-29 13:43:21.000 302 21199.69 77.57 42878.70 47833.20 2015-10-29 13:43:22.000 302 21199.70 77.53 42878.70 47833.22 2015-10-29 13:43:23.000 302 21199.68 77.52 42878.73 47833.24 2015-10-29 13:43:24.000 302 21199.68 77.52 42878.72 47833.26 2015-10-29 13:43:25.000 302 21199.68 77.54 42878.71 47833.21 2015-10-29 13:43:26.000 302 21199.67 77.54 42878.70 47833.23 2015-10-29 13:43:27.000 302 21199.64 77.58 42878.67 47833.18 2015-10-29 13:43:28.000 302 21199.63 77.56 42878.67 47833.17 2015-10-29 13:43:29.000 302 21199.66 77.52 42878.64 47833.15 2015-10-29 13:43:30.000 302 21199.63 77.47 42878.61 47833.18 2015-10-29 13:43:31.000 302 21199.62 77.43 42878.63 47833.16 2015-10-29 13:43:32.000 302 21199.63 77.40 42878.70 47833.17 2015-10-29 13:43:33.000 302 21199.62 77.38 42878.72 47833.18 2015-10-29 13:43:34.000 302 21199.63 77.37 42878.73 47833.19 2015-10-29 13:43:35.000 302 21199.64 77.36 42878.71 47833.24 2015-10-29 13:43:36.000 302 21199.62 77.34 42878.72 47833.21 2015-10-29 13:43:37.000 302 21199.63 77.35 42878.73 47833.22 2015-10-29 13:43:38.000 302 21199.61 77.38 42878.71 47833.25 2015-10-29 13:43:39.000 302 21199.62 77.38 42878.72 47833.26 2015-10-29 13:43:40.000 302 21199.64 77.37 42878.72 47833.24 2015-10-29 13:43:41.000 302 21199.61 77.37 42878.72 47833.26 2015-10-29 13:43:42.000 302 21199.62 77.38 42878.72 47833.26 2015-10-29 13:43:43.000 302 21199.63 77.39 42878.74 47833.25 2015-10-29 13:43:44.000 302 21199.61 77.36 42878.75 47833.27 2015-10-29 13:43:45.000 302 21199.62 77.34 42878.78 47833.26 2015-10-29 13:43:46.000 302 21199.61 77.36 42878.76 47833.27 2015-10-29 13:43:47.000 302 21199.60 77.34 42878.75 47833.26 2015-10-29 13:43:48.000 302 21199.57 77.35 42878.80 47833.29 2015-10-29 13:43:49.000 302 21199.57 77.33 42878.80 47833.25 2015-10-29 13:43:50.000 302 21199.59 77.32 42878.80 47833.27 2015-10-29 13:43:51.000 302 21199.59 77.31 42878.80 47833.28 2015-10-29 13:43:52.000 302 21199.57 77.32 42878.81 47833.29 2015-10-29 13:43:53.000 302 21199.58 77.31 42878.78 47833.29 2015-10-29 13:43:54.000 302 21199.62 77.30 42878.76 47833.29 2015-10-29 13:43:55.000 302 21199.63 77.28 42878.77 47833.30 2015-10-29 13:43:56.000 302 21199.62 77.25 42878.79 47833.29 2015-10-29 13:43:57.000 302 21199.59 77.23 42878.78 47833.31 2015-10-29 13:43:58.000 302 21199.60 77.24 42878.80 47833.31 2015-10-29 13:43:59.000 302 21199.58 77.21 42878.79 47833.29 2015-10-29 13:44:00.000 302 21199.57 77.23 42878.77 47833.31 2015-10-29 13:44:01.000 302 21199.56 77.25 42878.78 47833.30 2015-10-29 13:44:02.000 302 21199.54 77.25 42878.82 47833.28 2015-10-29 13:44:03.000 302 21199.54 77.27 42878.79 47833.27 2015-10-29 13:44:04.000 302 21199.54 77.30 42878.76 47833.26 2015-10-29 13:44:05.000 302 21199.54 77.30 42878.71 47833.23 2015-10-29 13:44:06.000 302 21199.56 77.31 42878.70 47833.22 2015-10-29 13:44:07.000 302 21199.59 77.28 42878.68 47833.21 2015-10-29 13:44:08.000 302 21199.61 77.26 42878.68 47833.20 2015-10-29 13:44:09.000 302 21199.60 77.17 42878.71 47833.23 2015-10-29 13:44:10.000 302 21199.58 77.09 42878.73 47833.21 2015-10-29 13:44:11.000 302 21199.57 77.06 42878.74 47833.23 2015-10-29 13:44:12.000 302 21199.53 77.02 42878.74 47833.19 2015-10-29 13:44:13.000 302 21199.50 77.00 42878.74 47833.23 2015-10-29 13:44:14.000 302 21199.50 77.01 42878.79 47833.21 2015-10-29 13:44:15.000 302 21199.51 76.99 42878.80 47833.20 2015-10-29 13:44:16.000 302 21199.52 76.99 42878.80 47833.23 2015-10-29 13:44:17.000 302 21199.52 76.98 42878.77 47833.22 2015-10-29 13:44:18.000 302 21199.53 76.96 42878.80 47833.25 2015-10-29 13:44:19.000 302 21199.53 76.93 42878.79 47833.25 2015-10-29 13:44:20.000 302 21199.51 76.92 42878.82 47833.23 2015-10-29 13:44:21.000 302 21199.48 76.90 42878.81 47833.27 2015-10-29 13:44:22.000 302 21199.49 76.85 42878.85 47833.29 2015-10-29 13:44:23.000 302 21199.50 76.81 42878.91 47833.31 2015-10-29 13:44:24.000 302 21199.49 76.79 42878.93 47833.35 2015-10-29 13:44:25.000 302 21199.49 76.78 42878.96 47833.36 2015-10-29 13:44:26.000 302 21199.46 76.76 42878.98 47833.35 2015-10-29 13:44:27.000 302 21199.43 76.76 42879.03 47833.39 2015-10-29 13:44:28.000 302 21199.38 76.77 42879.02 47833.40 2015-10-29 13:44:29.000 302 21199.37 76.80 42879.01 47833.40 2015-10-29 13:44:30.000 302 21199.37 76.80 42879.05 47833.39 2015-10-29 13:44:31.000 302 21199.38 76.81 42879.06 47833.37 2015-10-29 13:44:32.000 302 21199.35 76.82 42879.03 47833.40 2015-10-29 13:44:33.000 302 21199.33 76.83 42879.04 47833.37 2015-10-29 13:44:34.000 302 21199.30 76.83 42879.02 47833.38 2015-10-29 13:44:35.000 302 21199.28 76.84 42879.01 47833.34 2015-10-29 13:44:36.000 302 21199.28 76.85 42878.98 47833.36 2015-10-29 13:44:37.000 302 21199.27 76.86 42878.96 47833.33 2015-10-29 13:44:38.000 302 21199.27 76.86 42879.04 47833.35 2015-10-29 13:44:39.000 302 21199.25 76.87 42879.05 47833.35 2015-10-29 13:44:40.000 302 21199.24 76.89 42879.02 47833.34 2015-10-29 13:44:41.000 302 21199.26 76.89 42879.04 47833.33 2015-10-29 13:44:42.000 302 21199.26 76.89 42879.03 47833.31 2015-10-29 13:44:43.000 302 21199.27 76.92 42878.99 47833.28 2015-10-29 13:44:44.000 302 21199.25 76.93 42878.98 47833.28 2015-10-29 13:44:45.000 302 21199.20 76.96 42878.94 47833.28 2015-10-29 13:44:46.000 302 21199.17 76.96 42878.95 47833.25 2015-10-29 13:44:47.000 302 21199.17 76.98 42878.95 47833.26 2015-10-29 13:44:48.000 302 21199.15 76.98 42878.96 47833.24 2015-10-29 13:44:49.000 302 21199.15 76.95 42878.96 47833.23 2015-10-29 13:44:50.000 302 21199.12 76.96 42878.97 47833.21 2015-10-29 13:44:51.000 302 21199.12 76.99 42878.96 47833.20 2015-10-29 13:44:52.000 302 21199.12 77.03 42878.95 47833.21 2015-10-29 13:44:53.000 302 21199.10 77.04 42878.94 47833.22 2015-10-29 13:44:54.000 302 21199.10 77.05 42878.95 47833.24 2015-10-29 13:44:55.000 302 21199.09 77.05 42878.98 47833.18 2015-10-29 13:44:56.000 302 21199.10 77.06 42879.00 47833.20 2015-10-29 13:44:57.000 302 21199.12 77.09 42878.97 47833.21 2015-10-29 13:44:58.000 302 21199.11 77.10 42878.97 47833.23 2015-10-29 13:44:59.000 302 21199.10 77.11 42878.96 47833.22 2015-10-29 13:45:00.000 302 21199.11 77.08 42878.92 47833.21 2015-10-29 13:45:01.000 302 21199.08 77.10 42878.97 47833.24 2015-10-29 13:45:02.000 302 21199.09 77.14 42879.00 47833.20 2015-10-29 13:45:03.000 302 21199.08 77.18 42879.03 47833.24 2015-10-29 13:45:04.000 302 21199.05 77.23 42879.06 47833.26 2015-10-29 13:45:05.000 302 21199.06 77.28 42879.03 47833.27 2015-10-29 13:45:06.000 302 21199.03 77.30 42879.05 47833.25 2015-10-29 13:45:07.000 302 21199.03 77.32 42879.07 47833.28 2015-10-29 13:45:08.000 302 21198.99 77.37 42879.08 47833.26 2015-10-29 13:45:09.000 302 21198.99 77.40 42879.06 47833.24 2015-10-29 13:45:10.000 302 21198.98 77.45 42879.02 47833.26 2015-10-29 13:45:11.000 302 21199.02 77.51 42878.98 47833.23 2015-10-29 13:45:12.000 302 21199.02 77.54 42879.03 47833.23 2015-10-29 13:45:13.000 302 21199.02 77.59 42879.02 47833.24 2015-10-29 13:45:14.000 302 21198.99 77.66 42879.01 47833.23 2015-10-29 13:45:15.000 302 21198.97 77.72 42878.99 47833.21 2015-10-29 13:45:16.000 302 21198.94 77.76 42878.97 47833.17 2015-10-29 13:45:17.000 302 21198.92 77.76 42878.98 47833.16 2015-10-29 13:45:18.000 302 21198.88 77.77 42878.97 47833.13 2015-10-29 13:45:19.000 302 21198.85 77.78 42878.96 47833.11 2015-10-29 13:45:20.000 302 21198.87 77.77 42878.94 47833.10 2015-10-29 13:45:21.000 302 21198.87 77.78 42878.96 47833.10 2015-10-29 13:45:22.000 302 21198.82 77.80 42878.93 47833.09 2015-10-29 13:45:23.000 302 21198.78 77.89 42878.89 47833.07 2015-10-29 13:45:24.000 302 21198.75 77.90 42878.85 47833.01 2015-10-29 13:45:25.000 302 21198.78 77.90 42878.83 47832.96 2015-10-29 13:45:26.000 302 21198.74 77.92 42878.77 47832.94 2015-10-29 13:45:27.000 302 21198.71 77.93 42878.75 47832.89 2015-10-29 13:45:28.000 302 21198.69 77.95 42878.74 47832.87 2015-10-29 13:45:29.000 302 21198.65 77.98 42878.69 47832.84 2015-10-29 13:45:30.000 302 21198.64 77.97 42878.68 47832.78 2015-10-29 13:45:31.000 302 21198.66 77.95 42878.68 47832.78 2015-10-29 13:45:32.000 302 21198.69 77.94 42878.66 47832.80 2015-10-29 13:45:33.000 302 21198.69 77.93 42878.67 47832.77 2015-10-29 13:45:34.000 302 21198.73 77.89 42878.71 47832.79 2015-10-29 13:45:35.000 302 21198.73 77.86 42878.70 47832.81 2015-10-29 13:45:36.000 302 21198.73 77.86 42878.72 47832.83 2015-10-29 13:45:37.000 302 21198.75 77.86 42878.75 47832.82 2015-10-29 13:45:38.000 302 21198.79 77.84 42878.75 47832.86 2015-10-29 13:45:39.000 302 21198.78 77.80 42878.74 47832.88 2015-10-29 13:45:40.000 302 21198.80 77.78 42878.76 47832.88 2015-10-29 13:45:41.000 302 21198.84 77.74 42878.80 47832.90 2015-10-29 13:45:42.000 302 21198.86 77.71 42878.82 47832.97 2015-10-29 13:45:43.000 302 21198.88 77.67 42878.89 47833.02 2015-10-29 13:45:44.000 302 21198.87 77.66 42878.96 47833.08 2015-10-29 13:45:45.000 302 21198.85 77.69 42878.96 47833.09 2015-10-29 13:45:46.000 302 21198.88 77.71 42878.99 47833.11 2015-10-29 13:45:47.000 302 21198.86 77.74 42879.01 47833.13 2015-10-29 13:45:48.000 302 21198.84 77.74 42879.00 47833.13 2015-10-29 13:45:49.000 302 21198.82 77.75 42879.01 47833.14 2015-10-29 13:45:50.000 302 21198.79 77.80 42878.99 47833.10 2015-10-29 13:45:51.000 302 21198.73 77.84 42878.98 47833.10 2015-10-29 13:45:52.000 302 21198.74 77.87 42878.99 47833.07 2015-10-29 13:45:53.000 302 21198.72 77.87 42878.98 47833.06 2015-10-29 13:45:54.000 302 21198.71 77.89 42878.96 47833.08 2015-10-29 13:45:55.000 302 21198.72 77.91 42878.98 47833.05 2015-10-29 13:45:56.000 302 21198.70 77.92 42878.98 47833.06 2015-10-29 13:45:57.000 302 21198.71 77.90 42878.99 47833.05 2015-10-29 13:45:58.000 302 21198.70 77.90 42879.00 47833.09 2015-10-29 13:45:59.000 302 21198.67 77.94 42879.01 47833.07 2015-10-29 13:46:00.000 302 21198.69 77.96 42878.99 47833.05 2015-10-29 13:46:01.000 302 21198.69 77.98 42878.97 47833.06 2015-10-29 13:46:02.000 302 21198.66 78.02 42878.98 47833.03 2015-10-29 13:46:03.000 302 21198.64 78.03 42878.96 47833.04 2015-10-29 13:46:04.000 302 21198.64 78.05 42878.94 47833.02 2015-10-29 13:46:05.000 302 21198.66 78.05 42878.95 47833.02 2015-10-29 13:46:06.000 302 21198.68 78.04 42878.95 47833.00 2015-10-29 13:46:07.000 302 21198.67 78.06 42878.99 47833.01 2015-10-29 13:46:08.000 302 21198.66 78.07 42878.98 47833.03 2015-10-29 13:46:09.000 302 21198.66 78.07 42878.97 47833.02 2015-10-29 13:46:10.000 302 21198.68 78.08 42878.97 47833.03 2015-10-29 13:46:11.000 302 21198.64 78.09 42878.99 47833.03 2015-10-29 13:46:12.000 302 21198.63 78.15 42878.97 47833.03 2015-10-29 13:46:13.000 302 21198.64 78.15 42878.97 47833.03 2015-10-29 13:46:14.000 302 21198.61 78.17 42878.96 47833.02 2015-10-29 13:46:15.000 302 21198.58 78.21 42878.96 47832.99 2015-10-29 13:46:16.000 302 21198.57 78.28 42878.93 47832.98 2015-10-29 13:46:17.000 302 21198.53 78.38 42878.89 47832.92 2015-10-29 13:46:18.000 302 21198.51 78.42 42878.82 47832.88 2015-10-29 13:46:19.000 302 21198.49 78.45 42878.75 47832.81 2015-10-29 13:46:20.000 302 21198.48 78.49 42878.73 47832.75 2015-10-29 13:46:21.000 302 21198.46 78.49 42878.71 47832.71 2015-10-29 13:46:22.000 302 21198.42 78.52 42878.67 47832.69 2015-10-29 13:46:23.000 302 21198.41 78.54 42878.68 47832.66 2015-10-29 13:46:24.000 302 21198.41 78.55 42878.67 47832.62 2015-10-29 13:46:25.000 302 21198.43 78.56 42878.66 47832.64 2015-10-29 13:46:26.000 302 21198.45 78.56 42878.63 47832.63 2015-10-29 13:46:27.000 302 21198.47 78.52 42878.63 47832.64 2015-10-29 13:46:28.000 302 21198.51 78.52 42878.65 47832.64 2015-10-29 13:46:29.000 302 21198.53 78.55 42878.68 47832.66 2015-10-29 13:46:30.000 302 21198.52 78.56 42878.69 47832.70 2015-10-29 13:46:31.000 302 21198.53 78.57 42878.67 47832.68 2015-10-29 13:46:32.000 302 21198.50 78.59 42878.66 47832.71 2015-10-29 13:46:33.000 302 21198.48 78.64 42878.65 47832.69 2015-10-29 13:46:34.000 302 21198.51 78.70 42878.63 47832.68 2015-10-29 13:46:35.000 302 21198.51 78.72 42878.57 47832.65 2015-10-29 13:46:36.000 302 21198.49 78.75 42878.55 47832.64 2015-10-29 13:46:37.000 302 21198.47 78.77 42878.55 47832.61 2015-10-29 13:46:38.000 302 21198.48 78.75 42878.55 47832.58 2015-10-29 13:46:39.000 302 21198.53 78.75 42878.50 47832.58 2015-10-29 13:46:40.000 302 21198.53 78.75 42878.52 47832.62 2015-10-29 13:46:41.000 302 21198.54 78.74 42878.55 47832.60 2015-10-29 13:46:42.000 302 21198.54 78.75 42878.58 47832.61 2015-10-29 13:46:43.000 302 21198.56 78.75 42878.60 47832.64 2015-10-29 13:46:44.000 302 21198.56 78.74 42878.58 47832.65 2015-10-29 13:46:45.000 302 21198.57 78.75 42878.59 47832.67 2015-10-29 13:46:46.000 302 21198.62 78.74 42878.61 47832.67 2015-10-29 13:46:47.000 302 21198.61 78.76 42878.63 47832.70 2015-10-29 13:46:48.000 302 21198.63 78.74 42878.63 47832.72 2015-10-29 13:46:49.000 302 21198.63 78.73 42878.66 47832.73 2015-10-29 13:46:50.000 302 21198.64 78.71 42878.65 47832.76 2015-10-29 13:46:51.000 302 21198.67 78.71 42878.68 47832.80 2015-10-29 13:46:52.000 302 21198.65 78.70 42878.68 47832.79 2015-10-29 13:46:53.000 302 21198.68 78.70 42878.69 47832.82 2015-10-29 13:46:54.000 302 21198.66 78.72 42878.67 47832.81 2015-10-29 13:46:55.000 302 21198.66 78.74 42878.68 47832.82 2015-10-29 13:46:56.000 302 21198.67 78.72 42878.72 47832.83 2015-10-29 13:46:57.000 302 21198.69 78.68 42878.74 47832.83 2015-10-29 13:46:58.000 302 21198.70 78.66 42878.73 47832.84 2015-10-29 13:46:59.000 302 21198.73 78.64 42878.74 47832.86 2015-10-29 13:47:00.000 302 21198.71 78.64 42878.75 47832.87 2015-10-29 13:47:01.000 302 21198.70 78.67 42878.75 47832.88 2015-10-29 13:47:02.000 302 21198.72 78.68 42878.74 47832.88 2015-10-29 13:47:03.000 302 21198.73 78.68 42878.77 47832.90 2015-10-29 13:47:04.000 302 21198.72 78.69 42878.77 47832.89 2015-10-29 13:47:05.000 302 21198.74 78.69 42878.77 47832.92 2015-10-29 13:47:06.000 302 21198.78 78.69 42878.79 47832.90 2015-10-29 13:47:07.000 302 21198.79 78.70 42878.77 47832.90 2015-10-29 13:47:08.000 302 21198.76 78.71 42878.76 47832.91 2015-10-29 13:47:09.000 302 21198.73 78.73 42878.74 47832.89 2015-10-29 13:47:10.000 302 21198.75 78.74 42878.70 47832.87 2015-10-29 13:47:11.000 302 21198.75 78.74 42878.71 47832.85 2015-10-29 13:47:12.000 302 21198.74 78.73 42878.69 47832.85 2015-10-29 13:47:13.000 302 21198.77 78.69 42878.68 47832.82 2015-10-29 13:47:14.000 302 21198.81 78.69 42878.70 47832.85 2015-10-29 13:47:15.000 302 21198.84 78.71 42878.73 47832.88 2015-10-29 13:47:16.000 302 21198.86 78.72 42878.74 47832.89 2015-10-29 13:47:17.000 302 21198.93 78.73 42878.75 47832.92 2015-10-29 13:47:18.000 302 21198.92 78.69 42878.73 47832.93 2015-10-29 13:47:19.000 302 21198.92 78.66 42878.74 47832.96 2015-10-29 13:47:20.000 302 21198.91 78.67 42878.76 47832.97 2015-10-29 13:47:21.000 302 21198.95 78.62 42878.80 47833.00 2015-10-29 13:47:22.000 302 21198.99 78.59 42878.84 47833.04 2015-10-29 13:47:23.000 302 21198.99 78.57 42878.88 47833.07 2015-10-29 13:47:24.000 302 21198.98 78.54 42878.88 47833.11 2015-10-29 13:47:25.000 302 21199.01 78.52 42878.92 47833.14 2015-10-29 13:47:26.000 302 21199.04 78.54 42878.93 47833.17 2015-10-29 13:47:27.000 302 21199.05 78.54 42878.94 47833.21 2015-10-29 13:47:28.000 302 21199.13 78.52 42878.99 47833.23 2015-10-29 13:47:29.000 302 21199.15 78.50 42879.00 47833.24 2015-10-29 13:47:30.000 302 21199.12 78.48 42879.03 47833.27 2015-10-29 13:47:31.000 302 21199.14 78.48 42879.04 47833.33 2015-10-29 13:47:32.000 302 21199.19 78.48 42879.06 47833.30 2015-10-29 13:47:33.000 302 21199.21 78.49 42879.06 47833.36 2015-10-29 13:47:34.000 302 21199.18 78.48 42879.09 47833.38 2015-10-29 13:47:35.000 302 21199.18 78.45 42879.12 47833.38 2015-10-29 13:47:36.000 302 21199.19 78.46 42879.11 47833.40 2015-10-29 13:47:37.000 302 21199.23 78.43 42879.14 47833.42 2015-10-29 13:47:38.000 302 21199.21 78.42 42879.13 47833.44 2015-10-29 13:47:39.000 302 21199.18 78.42 42879.14 47833.42 2015-10-29 13:47:40.000 302 21199.23 78.40 42879.18 47833.45 2015-10-29 13:47:41.000 302 21199.20 78.40 42879.17 47833.46 2015-10-29 13:47:42.000 302 21199.22 78.39 42879.17 47833.46 2015-10-29 13:47:43.000 302 21199.21 78.40 42879.18 47833.47 2015-10-29 13:47:44.000 302 21199.20 78.36 42879.22 47833.51 2015-10-29 13:47:45.000 302 21199.18 78.36 42879.26 47833.48 2015-10-29 13:47:46.000 302 21199.17 78.36 42879.27 47833.48 2015-10-29 13:47:47.000 302 21199.11 78.37 42879.23 47833.45 2015-10-29 13:47:48.000 302 21199.11 78.37 42879.19 47833.42 2015-10-29 13:47:49.000 302 21199.12 78.35 42879.16 47833.43 2015-10-29 13:47:50.000 302 21199.13 78.34 42879.18 47833.41 2015-10-29 13:47:51.000 302 21199.14 78.31 42879.21 47833.42 2015-10-29 13:47:52.000 302 21199.20 78.28 42879.23 47833.45 2015-10-29 13:47:53.000 302 21199.22 78.26 42879.24 47833.49 2015-10-29 13:47:54.000 302 21199.23 78.24 42879.25 47833.54 2015-10-29 13:47:55.000 302 21199.23 78.23 42879.29 47833.52 2015-10-29 13:47:56.000 302 21199.23 78.24 42879.32 47833.52 2015-10-29 13:47:57.000 302 21199.23 78.23 42879.30 47833.55 2015-10-29 13:47:58.000 302 21199.24 78.22 42879.32 47833.52 2015-10-29 13:47:59.000 302 21199.23 78.22 42879.31 47833.52 2015-10-29 13:48:00.000 302 21199.22 78.23 42879.31 47833.52 2015-10-29 13:48:01.000 302 21199.20 78.24 42879.35 47833.52 2015-10-29 13:48:02.000 302 21199.16 78.25 42879.31 47833.51 2015-10-29 13:48:03.000 302 21199.13 78.25 42879.34 47833.50 2015-10-29 13:48:04.000 302 21199.14 78.24 42879.34 47833.46 2015-10-29 13:48:05.000 302 21199.12 78.24 42879.31 47833.46 2015-10-29 13:48:06.000 302 21199.11 78.24 42879.29 47833.47 2015-10-29 13:48:07.000 302 21199.13 78.23 42879.32 47833.46 2015-10-29 13:48:08.000 302 21199.16 78.24 42879.31 47833.44 2015-10-29 13:48:09.000 302 21199.18 78.24 42879.29 47833.49 2015-10-29 13:48:10.000 302 21199.19 78.26 42879.27 47833.48 2015-10-29 13:48:11.000 302 21199.23 78.23 42879.27 47833.48 2015-10-29 13:48:12.000 302 21199.29 78.23 42879.28 47833.51 2015-10-29 13:48:13.000 302 21199.30 78.19 42879.30 47833.52 2015-10-29 13:48:14.000 302 21199.31 78.18 42879.32 47833.55 2015-10-29 13:48:15.000 302 21199.34 78.15 42879.34 47833.57 2015-10-29 13:48:16.000 302 21199.31 78.16 42879.32 47833.58 2015-10-29 13:48:17.000 302 21199.34 78.17 42879.34 47833.62 2015-10-29 13:48:18.000 302 21199.35 78.17 42879.34 47833.60 2015-10-29 13:48:19.000 302 21199.35 78.14 42879.34 47833.60 2015-10-29 13:48:20.000 302 21199.36 78.15 42879.32 47833.62 2015-10-29 13:48:21.000 302 21199.36 78.16 42879.37 47833.60 2015-10-29 13:48:22.000 302 21199.32 78.18 42879.32 47833.63 2015-10-29 13:48:23.000 302 21199.30 78.23 42879.29 47833.59 2015-10-29 13:48:24.000 302 21199.31 78.26 42879.29 47833.55 2015-10-29 13:48:25.000 302 21199.31 78.29 42879.29 47833.55 2015-10-29 13:48:26.000 302 21199.31 78.34 42879.24 47833.53 2015-10-29 13:48:27.000 302 21199.28 78.37 42879.24 47833.49 2015-10-29 13:48:28.000 302 21199.28 78.39 42879.22 47833.48 2015-10-29 13:48:29.000 302 21199.28 78.40 42879.19 47833.46 2015-10-29 13:48:30.000 302 21199.27 78.38 42879.17 47833.44 2015-10-29 13:48:31.000 302 21199.24 78.36 42879.21 47833.44 2015-10-29 13:48:32.000 302 21199.21 78.36 42879.22 47833.45 2015-10-29 13:48:33.000 302 21199.20 78.39 42879.23 47833.47 2015-10-29 13:48:34.000 302 21199.22 78.42 42879.22 47833.46 2015-10-29 13:48:35.000 302 21199.23 78.43 42879.22 47833.47 2015-10-29 13:48:36.000 302 21199.20 78.46 42879.24 47833.42 2015-10-29 13:48:37.000 302 21199.19 78.48 42879.19 47833.44 2015-10-29 13:48:38.000 302 21199.21 78.49 42879.17 47833.41 2015-10-29 13:48:39.000 302 21199.20 78.50 42879.17 47833.42 2015-10-29 13:48:40.000 302 21199.20 78.50 42879.18 47833.41 2015-10-29 13:48:41.000 302 21199.23 78.50 42879.19 47833.42 2015-10-29 13:48:42.000 302 21199.22 78.52 42879.16 47833.41 2015-10-29 13:48:43.000 302 21199.26 78.51 42879.15 47833.40 2015-10-29 13:48:44.000 302 21199.33 78.47 42879.17 47833.42 2015-10-29 13:48:45.000 302 21199.34 78.46 42879.18 47833.43 2015-10-29 13:48:46.000 302 21199.33 78.49 42879.17 47833.45 2015-10-29 13:48:47.000 302 21199.32 78.50 42879.17 47833.46 2015-10-29 13:48:48.000 302 21199.34 78.52 42879.18 47833.43 2015-10-29 13:48:49.000 302 21199.35 78.52 42879.14 47833.42 2015-10-29 13:48:50.000 302 21199.38 78.50 42879.14 47833.45 2015-10-29 13:48:51.000 302 21199.38 78.47 42879.15 47833.45 2015-10-29 13:48:52.000 302 21199.39 78.46 42879.14 47833.43 2015-10-29 13:48:53.000 302 21199.38 78.43 42879.13 47833.43 2015-10-29 13:48:54.000 302 21199.37 78.41 42879.12 47833.44 2015-10-29 13:48:55.000 302 21199.34 78.40 42879.13 47833.45 2015-10-29 13:48:56.000 302 21199.34 78.34 42879.09 47833.44 2015-10-29 13:48:57.000 302 21199.35 78.32 42879.09 47833.43 2015-10-29 13:48:58.000 302 21199.30 78.31 42879.12 47833.43 2015-10-29 13:48:59.000 302 21199.29 78.32 42879.14 47833.42 2015-10-29 13:49:00.000 302 21199.30 78.37 42879.16 47833.41 2015-10-29 13:49:01.000 302 21199.36 78.39 42879.20 47833.45 2015-10-29 13:49:02.000 302 21199.38 78.40 42879.24 47833.48 2015-10-29 13:49:03.000 302 21199.42 78.40 42879.24 47833.52 2015-10-29 13:49:04.000 302 21199.46 78.43 42879.23 47833.55 2015-10-29 13:49:05.000 302 21199.45 78.44 42879.25 47833.54 2015-10-29 13:49:06.000 302 21199.43 78.44 42879.24 47833.58 2015-10-29 13:49:07.000 302 21199.44 78.45 42879.26 47833.59 2015-10-29 13:49:08.000 302 21199.45 78.48 42879.24 47833.57 2015-10-29 13:49:09.000 302 21199.47 78.45 42879.22 47833.59 2015-10-29 13:49:10.000 302 21199.46 78.47 42879.25 47833.57 2015-10-29 13:49:11.000 302 21199.44 78.47 42879.28 47833.57 2015-10-29 13:49:12.000 302 21199.42 78.47 42879.29 47833.56 2015-10-29 13:49:13.000 302 21199.40 78.50 42879.28 47833.58 2015-10-29 13:49:14.000 302 21199.41 78.51 42879.28 47833.57 2015-10-29 13:49:15.000 302 21199.42 78.53 42879.25 47833.54 2015-10-29 13:49:16.000 302 21199.39 78.54 42879.27 47833.57 2015-10-29 13:49:17.000 302 21199.40 78.55 42879.30 47833.56 2015-10-29 13:49:18.000 302 21199.42 78.54 42879.29 47833.57 2015-10-29 13:49:19.000 302 21199.41 78.58 42879.32 47833.56 2015-10-29 13:49:20.000 302 21199.39 78.58 42879.28 47833.58 2015-10-29 13:49:21.000 302 21199.38 78.61 42879.26 47833.56 2015-10-29 13:49:22.000 302 21199.36 78.64 42879.26 47833.54 2015-10-29 13:49:23.000 302 21199.29 78.70 42879.24 47833.48 2015-10-29 13:49:24.000 302 21199.27 78.72 42879.21 47833.48 2015-10-29 13:49:25.000 302 21199.28 78.70 42879.20 47833.43 2015-10-29 13:49:26.000 302 21199.24 78.70 42879.17 47833.44 2015-10-29 13:49:27.000 302 21199.20 78.71 42879.16 47833.38 2015-10-29 13:49:28.000 302 21199.17 78.73 42879.14 47833.37 2015-10-29 13:49:29.000 302 21199.12 78.78 42879.13 47833.32 2015-10-29 13:49:30.000 302 21199.06 78.81 42879.11 47833.28 2015-10-29 13:49:31.000 302 21199.07 78.88 42879.11 47833.26 2015-10-29 13:49:32.000 302 21199.04 78.89 42879.10 47833.24 2015-10-29 13:49:33.000 302 21199.00 78.92 42879.07 47833.22 2015-10-29 13:49:34.000 302 21198.98 78.91 42879.06 47833.19 2015-10-29 13:49:35.000 302 21198.98 78.92 42879.05 47833.16 2015-10-29 13:49:36.000 302 21199.00 78.93 42879.05 47833.18 2015-10-29 13:49:37.000 302 21198.99 78.96 42879.07 47833.14 2015-10-29 13:49:38.000 302 21198.99 78.96 42879.06 47833.16 2015-10-29 13:49:39.000 302 21198.96 78.97 42879.04 47833.14 2015-10-29 13:49:40.000 302 21198.97 78.97 42879.01 47833.15 2015-10-29 13:49:41.000 302 21198.98 78.96 42879.05 47833.15 2015-10-29 13:49:42.000 302 21198.95 78.94 42879.05 47833.15 2015-10-29 13:49:43.000 302 21198.95 78.94 42879.05 47833.15 2015-10-29 13:49:44.000 302 21198.99 78.91 42879.04 47833.14 2015-10-29 13:49:45.000 302 21198.98 78.88 42879.06 47833.15 2015-10-29 13:49:46.000 302 21198.98 78.88 42879.09 47833.18 2015-10-29 13:49:47.000 302 21199.02 78.90 42879.09 47833.18 2015-10-29 13:49:48.000 302 21199.04 78.91 42879.08 47833.21 2015-10-29 13:49:49.000 302 21199.00 78.94 42879.07 47833.20 2015-10-29 13:49:50.000 302 21198.99 78.97 42879.05 47833.19 2015-10-29 13:49:51.000 302 21199.00 78.95 42879.05 47833.17 2015-10-29 13:49:52.000 302 21199.02 78.95 42879.07 47833.18 2015-10-29 13:49:53.000 302 21199.01 78.96 42879.04 47833.16 2015-10-29 13:49:54.000 302 21199.02 78.95 42879.03 47833.15 2015-10-29 13:49:55.000 302 21199.03 78.97 42879.00 47833.16 2015-10-29 13:49:56.000 302 21199.04 79.00 42878.97 47833.16 2015-10-29 13:49:57.000 302 21199.02 79.01 42878.96 47833.17 2015-10-29 13:49:58.000 302 21199.03 79.05 42878.95 47833.15 2015-10-29 13:49:59.000 302 21199.04 79.08 42878.91 47833.16 2015-10-29 13:50:00.000 302 21199.03 79.09 42878.88 47833.14 2015-10-29 13:50:01.000 302 21199.03 79.12 42878.89 47833.13 2015-10-29 13:50:02.000 302 21199.02 79.14 42878.86 47833.10 2015-10-29 13:50:03.000 302 21199.05 79.15 42878.85 47833.10 2015-10-29 13:50:04.000 302 21199.04 79.16 42878.87 47833.08 2015-10-29 13:50:05.000 302 21199.08 79.18 42878.87 47833.09 2015-10-29 13:50:06.000 302 21199.08 79.22 42878.84 47833.09 2015-10-29 13:50:07.000 302 21199.09 79.23 42878.86 47833.08 2015-10-29 13:50:08.000 302 21199.09 79.25 42878.86 47833.11 2015-10-29 13:50:09.000 302 21199.08 79.27 42878.85 47833.12 2015-10-29 13:50:10.000 302 21199.09 79.29 42878.86 47833.10 2015-10-29 13:50:11.000 302 21199.10 79.31 42878.83 47833.10 2015-10-29 13:50:12.000 302 21199.09 79.32 42878.83 47833.12 2015-10-29 13:50:13.000 302 21199.09 79.35 42878.86 47833.11 2015-10-29 13:50:14.000 302 21199.12 79.37 42878.87 47833.12 2015-10-29 13:50:15.000 302 21199.13 79.35 42878.87 47833.14 2015-10-29 13:50:16.000 302 21199.15 79.33 42878.90 47833.16 2015-10-29 13:50:17.000 302 21199.11 79.34 42878.91 47833.16 2015-10-29 13:50:18.000 302 21199.14 79.35 42878.89 47833.17 2015-10-29 13:50:19.000 302 21199.14 79.33 42878.93 47833.19 2015-10-29 13:50:20.000 302 21199.13 79.34 42878.92 47833.17 2015-10-29 13:50:21.000 302 21199.18 79.35 42878.94 47833.19 2015-10-29 13:50:22.000 302 21199.18 79.34 42878.95 47833.22 2015-10-29 13:50:23.000 302 21199.16 79.32 42878.95 47833.21 2015-10-29 13:50:24.000 302 21199.15 79.30 42878.93 47833.21 2015-10-29 13:50:25.000 302 21199.14 79.27 42878.94 47833.22 2015-10-29 13:50:26.000 302 21199.12 79.27 42878.97 47833.23 2015-10-29 13:50:27.000 302 21199.12 79.29 42878.96 47833.23 2015-10-29 13:50:28.000 302 21199.13 79.29 42878.93 47833.21 2015-10-29 13:50:29.000 302 21199.13 79.30 42878.95 47833.24 2015-10-29 13:50:30.000 302 21199.14 79.31 42878.96 47833.21 2015-10-29 13:50:31.000 302 21199.16 79.33 42878.97 47833.22 2015-10-29 13:50:32.000 302 21199.16 79.31 42878.99 47833.20 2015-10-29 13:50:33.000 302 21199.19 79.29 42879.03 47833.22 2015-10-29 13:50:34.000 302 21199.20 79.28 42879.04 47833.24 2015-10-29 13:50:35.000 302 21199.18 79.28 42879.05 47833.24 2015-10-29 13:50:36.000 302 21199.20 79.24 42879.05 47833.27 2015-10-29 13:50:37.000 302 21199.20 79.23 42879.06 47833.28 2015-10-29 13:50:38.000 302 21199.25 79.22 42879.08 47833.31 2015-10-29 13:50:39.000 302 21199.25 79.21 42879.08 47833.33 2015-10-29 13:50:40.000 302 21199.26 79.20 42879.06 47833.32 2015-10-29 13:50:41.000 302 21199.24 79.19 42879.06 47833.34 2015-10-29 13:50:42.000 302 21199.24 79.18 42879.10 47833.34 2015-10-29 13:50:43.000 302 21199.25 79.16 42879.10 47833.36 2015-10-29 13:50:44.000 302 21199.24 79.13 42879.12 47833.36 2015-10-29 13:50:45.000 302 21199.24 79.11 42879.11 47833.36 2015-10-29 13:50:46.000 302 21199.26 79.10 42879.12 47833.35 2015-10-29 13:50:47.000 302 21199.28 79.07 42879.13 47833.37 2015-10-29 13:50:48.000 302 21199.26 79.05 42879.14 47833.38 2015-10-29 13:50:49.000 302 21199.27 79.03 42879.17 47833.40 2015-10-29 13:50:50.000 302 21199.25 79.06 42879.15 47833.42 2015-10-29 13:50:51.000 302 21199.27 79.06 42879.15 47833.42 2015-10-29 13:50:52.000 302 21199.31 79.06 42879.20 47833.44 2015-10-29 13:50:53.000 302 21199.28 79.02 42879.20 47833.44 2015-10-29 13:50:54.000 302 21199.26 78.95 42879.17 47833.44 2015-10-29 13:50:55.000 302 21199.26 78.91 42879.15 47833.44 2015-10-29 13:50:56.000 302 21199.26 78.87 42879.18 47833.42 2015-10-29 13:50:57.000 302 21199.23 78.85 42879.18 47833.41 2015-10-29 13:50:58.000 302 21199.22 78.83 42879.17 47833.42 2015-10-29 13:50:59.000 302 21199.20 78.80 42879.14 47833.39 2015-10-29 13:51:00.000 302 21199.19 78.75 42879.12 47833.40 2015-10-29 13:51:01.000 302 21199.19 78.76 42879.11 47833.40 2015-10-29 13:51:02.000 302 21199.18 78.76 42879.09 47833.41 2015-10-29 13:51:03.000 302 21199.19 78.77 42879.10 47833.41 2015-10-29 13:51:04.000 302 21199.18 78.79 42879.09 47833.39 2015-10-29 13:51:05.000 302 21199.17 78.79 42879.12 47833.38 2015-10-29 13:51:06.000 302 21199.20 78.78 42879.12 47833.39 2015-10-29 13:51:07.000 302 21199.17 78.77 42879.16 47833.38 2015-10-29 13:51:08.000 302 21199.16 78.76 42879.16 47833.38 2015-10-29 13:51:09.000 302 21199.12 78.76 42879.11 47833.39 2015-10-29 13:51:10.000 302 21199.11 78.74 42879.13 47833.37 2015-10-29 13:51:11.000 302 21199.15 78.72 42879.11 47833.38 2015-10-29 13:51:12.000 302 21199.12 78.73 42879.15 47833.40 2015-10-29 13:51:13.000 302 21199.09 78.73 42879.16 47833.38 2015-10-29 13:51:14.000 302 21199.12 78.72 42879.13 47833.39 2015-10-29 13:51:15.000 302 21199.13 78.73 42879.13 47833.39 2015-10-29 13:51:16.000 302 21199.08 78.75 42879.15 47833.39 2015-10-29 13:51:17.000 302 21199.05 78.76 42879.17 47833.37 2015-10-29 13:51:18.000 302 21199.05 78.76 42879.16 47833.38 2015-10-29 13:51:19.000 302 21199.04 78.78 42879.16 47833.36 2015-10-29 13:51:20.000 302 21199.02 78.80 42879.16 47833.35 2015-10-29 13:51:21.000 302 21199.02 78.82 42879.15 47833.35 2015-10-29 13:51:22.000 302 21199.02 78.83 42879.13 47833.31 2015-10-29 13:51:23.000 302 21199.02 78.85 42879.12 47833.29 2015-10-29 13:51:24.000 302 21199.03 78.85 42879.14 47833.32 2015-10-29 13:51:25.000 302 21199.05 78.84 42879.14 47833.30 2015-10-29 13:51:26.000 302 21199.07 78.86 42879.13 47833.31 2015-10-29 13:51:27.000 302 21199.08 78.88 42879.13 47833.34 2015-10-29 13:51:28.000 302 21199.09 78.88 42879.15 47833.34 2015-10-29 13:51:29.000 302 21199.09 78.88 42879.15 47833.34 2015-10-29 13:51:30.000 302 21199.13 78.87 42879.14 47833.37 2015-10-29 13:51:31.000 302 21199.12 78.87 42879.15 47833.36 2015-10-29 13:51:32.000 302 21199.13 78.89 42879.14 47833.36 2015-10-29 13:51:33.000 302 21199.17 78.88 42879.14 47833.40 2015-10-29 13:51:34.000 302 21199.19 78.87 42879.16 47833.40 2015-10-29 13:51:35.000 302 21199.20 78.92 42879.17 47833.42 2015-10-29 13:51:36.000 302 21199.23 78.91 42879.17 47833.43 2015-10-29 13:51:37.000 302 21199.26 78.92 42879.16 47833.42 2015-10-29 13:51:38.000 302 21199.29 78.96 42879.14 47833.45 2015-10-29 13:51:39.000 302 21199.32 78.96 42879.15 47833.46 2015-10-29 13:51:40.000 302 21199.31 78.99 42879.17 47833.48 2015-10-29 13:51:41.000 302 21199.33 78.98 42879.20 47833.50 2015-10-29 13:51:42.000 302 21199.34 78.98 42879.18 47833.52 2015-10-29 13:51:43.000 302 21199.34 78.96 42879.24 47833.54 2015-10-29 13:51:44.000 302 21199.35 78.96 42879.24 47833.52 2015-10-29 13:51:45.000 302 21199.36 78.95 42879.22 47833.56 2015-10-29 13:51:46.000 302 21199.35 78.90 42879.25 47833.56 2015-10-29 13:51:47.000 302 21199.33 78.86 42879.24 47833.54 2015-10-29 13:51:48.000 302 21199.32 78.80 42879.27 47833.54 2015-10-29 13:51:49.000 302 21199.33 78.76 42879.28 47833.57 2015-10-29 13:51:50.000 302 21199.34 78.72 42879.28 47833.55 2015-10-29 13:51:51.000 302 21199.38 78.74 42879.29 47833.59 2015-10-29 13:51:52.000 302 21199.45 78.71 42879.28 47833.62 2015-10-29 13:51:53.000 302 21199.49 78.70 42879.35 47833.68 2015-10-29 13:51:54.000 302 21199.55 78.70 42879.39 47833.71 2015-10-29 13:51:55.000 302 21199.56 78.71 42879.39 47833.77 2015-10-29 13:51:56.000 302 21199.58 78.73 42879.45 47833.82 2015-10-29 13:51:57.000 302 21199.55 78.76 42879.43 47833.83 2015-10-29 13:51:58.000 302 21199.56 78.81 42879.43 47833.85 2015-10-29 13:51:59.000 302 21199.58 78.81 42879.44 47833.85 2015-10-29 13:52:00.000 302 21199.57 78.81 42879.43 47833.88 2015-10-29 13:52:01.000 302 21199.57 78.80 42879.45 47833.89 2015-10-29 13:52:02.000 302 21199.58 78.82 42879.50 47833.86 2015-10-29 13:52:03.000 302 21199.58 78.85 42879.48 47833.89 2015-10-29 13:52:04.000 302 21199.57 78.89 42879.45 47833.86 2015-10-29 13:52:05.000 302 21199.54 78.89 42879.41 47833.83 2015-10-29 13:52:06.000 302 21199.58 78.88 42879.43 47833.86 2015-10-29 13:52:07.000 302 21199.57 78.88 42879.42 47833.82 2015-10-29 13:52:08.000 302 21199.55 78.90 42879.40 47833.80 2015-10-29 13:52:09.000 302 21199.56 78.99 42879.36 47833.80 2015-10-29 13:52:10.000 302 21199.53 79.07 42879.34 47833.78 2015-10-29 13:52:11.000 302 21199.53 79.10 42879.32 47833.73 2015-10-29 13:52:12.000 302 21199.52 79.10 42879.28 47833.70 2015-10-29 13:52:13.000 302 21199.50 79.10 42879.24 47833.68 2015-10-29 13:52:14.000 302 21199.53 79.11 42879.22 47833.66 2015-10-29 13:52:15.000 302 21199.54 79.08 42879.25 47833.65 2015-10-29 13:52:16.000 302 21199.54 79.09 42879.22 47833.64 2015-10-29 13:52:17.000 302 21199.52 79.08 42879.20 47833.65 2015-10-29 13:52:18.000 302 21199.50 79.10 42879.21 47833.63 2015-10-29 13:52:19.000 302 21199.50 79.12 42879.21 47833.63 2015-10-29 13:52:20.000 302 21199.52 79.12 42879.20 47833.65 2015-10-29 13:52:21.000 302 21199.51 79.12 42879.21 47833.60 2015-10-29 13:52:22.000 302 21199.52 79.11 42879.19 47833.63 2015-10-29 13:52:23.000 302 21199.52 79.09 42879.21 47833.62 2015-10-29 13:52:24.000 302 21199.53 79.11 42879.22 47833.63 2015-10-29 13:52:25.000 302 21199.53 79.14 42879.15 47833.60 2015-10-29 13:52:26.000 302 21199.50 79.15 42879.17 47833.60 2015-10-29 13:52:27.000 302 21199.52 79.12 42879.15 47833.57 2015-10-29 13:52:28.000 302 21199.54 79.10 42879.16 47833.56 2015-10-29 13:52:29.000 302 21199.54 79.04 42879.17 47833.58 2015-10-29 13:52:30.000 302 21199.54 79.02 42879.19 47833.59 2015-10-29 13:52:31.000 302 21199.56 78.99 42879.22 47833.62 2015-10-29 13:52:32.000 302 21199.54 78.93 42879.22 47833.61 2015-10-29 13:52:33.000 302 21199.52 78.88 42879.25 47833.64 2015-10-29 13:52:34.000 302 21199.50 78.84 42879.27 47833.66 2015-10-29 13:52:35.000 302 21199.48 78.85 42879.30 47833.70 2015-10-29 13:52:36.000 302 21199.45 78.85 42879.27 47833.66 2015-10-29 13:52:37.000 302 21199.43 78.85 42879.27 47833.66 2015-10-29 13:52:38.000 302 21199.39 78.84 42879.25 47833.64 2015-10-29 13:52:39.000 302 21199.39 78.83 42879.24 47833.64 2015-10-29 13:52:40.000 302 21199.38 78.83 42879.24 47833.63 2015-10-29 13:52:41.000 302 21199.33 78.83 42879.26 47833.60 2015-10-29 13:52:42.000 302 21199.33 78.83 42879.24 47833.57 2015-10-29 13:52:43.000 302 21199.28 78.84 42879.24 47833.58 2015-10-29 13:52:44.000 302 21199.26 78.83 42879.24 47833.57 2015-10-29 13:52:45.000 302 21199.30 78.80 42879.20 47833.55 2015-10-29 13:52:46.000 302 21199.27 78.82 42879.22 47833.56 2015-10-29 13:52:47.000 302 21199.25 78.80 42879.23 47833.51 2015-10-29 13:52:48.000 302 21199.26 78.79 42879.23 47833.55 2015-10-29 13:52:49.000 302 21199.27 78.80 42879.22 47833.52 2015-10-29 13:52:50.000 302 21199.27 78.82 42879.21 47833.52 2015-10-29 13:52:51.000 302 21199.28 78.83 42879.22 47833.53 2015-10-29 13:52:52.000 302 21199.30 78.87 42879.24 47833.53 2015-10-29 13:52:53.000 302 21199.34 78.88 42879.23 47833.54 2015-10-29 13:52:54.000 302 21199.39 78.85 42879.24 47833.53 2015-10-29 13:52:55.000 302 21199.41 78.84 42879.26 47833.57 2015-10-29 13:52:56.000 302 21199.42 78.86 42879.30 47833.61 2015-10-29 13:52:57.000 302 21199.43 78.86 42879.29 47833.62 2015-10-29 13:52:58.000 302 21199.50 78.85 42879.27 47833.64 2015-10-29 13:52:59.000 302 21199.47 78.83 42879.28 47833.67 2015-10-29 13:53:00.000 302 21199.46 78.83 42879.34 47833.71 2015-10-29 13:53:01.000 302 21199.42 78.85 42879.38 47833.70 2015-10-29 13:53:02.000 302 21199.42 78.87 42879.33 47833.72 2015-10-29 13:53:03.000 302 21199.46 78.87 42879.33 47833.70 2015-10-29 13:53:04.000 302 21199.46 78.87 42879.38 47833.69 2015-10-29 13:53:05.000 302 21199.48 78.86 42879.37 47833.72 2015-10-29 13:53:06.000 302 21199.46 78.83 42879.40 47833.73 2015-10-29 13:53:07.000 302 21199.45 78.84 42879.38 47833.73 2015-10-29 13:53:08.000 302 21199.43 78.90 42879.37 47833.70 2015-10-29 13:53:09.000 302 21199.40 78.91 42879.36 47833.70 2015-10-29 13:53:10.000 302 21199.40 78.90 42879.34 47833.67 2015-10-29 13:53:11.000 302 21199.39 78.91 42879.34 47833.64 2015-10-29 13:53:12.000 302 21199.37 78.90 42879.35 47833.65 2015-10-29 13:53:13.000 302 21199.36 78.90 42879.30 47833.65 2015-10-29 13:53:14.000 302 21199.35 78.90 42879.31 47833.61 2015-10-29 13:53:15.000 302 21199.38 78.88 42879.31 47833.63 2015-10-29 13:53:16.000 302 21199.35 78.86 42879.33 47833.62 2015-10-29 13:53:17.000 302 21199.34 78.84 42879.32 47833.65 2015-10-29 13:53:18.000 302 21199.34 78.81 42879.33 47833.61 2015-10-29 13:53:19.000 302 21199.34 78.82 42879.34 47833.63 2015-10-29 13:53:20.000 302 21199.30 78.84 42879.33 47833.63 2015-10-29 13:53:21.000 302 21199.32 78.82 42879.35 47833.65 2015-10-29 13:53:22.000 302 21199.34 78.77 42879.35 47833.67 2015-10-29 13:53:23.000 302 21199.38 78.71 42879.41 47833.68 2015-10-29 13:53:24.000 302 21199.43 78.68 42879.42 47833.71 2015-10-29 13:53:25.000 302 21199.44 78.64 42879.43 47833.76 2015-10-29 13:53:26.000 302 21199.44 78.61 42879.48 47833.77 2015-10-29 13:53:27.000 302 21199.44 78.60 42879.49 47833.81 2015-10-29 13:53:28.000 302 21199.46 78.58 42879.45 47833.80 2015-10-29 13:53:29.000 302 21199.44 78.59 42879.44 47833.83 2015-10-29 13:53:30.000 302 21199.42 78.61 42879.46 47833.83 2015-10-29 13:53:31.000 302 21199.46 78.62 42879.49 47833.81 2015-10-29 13:53:32.000 302 21199.51 78.59 42879.45 47833.85 2015-10-29 13:53:33.000 302 21199.52 78.57 42879.46 47833.84 2015-10-29 13:53:34.000 302 21199.54 78.54 42879.48 47833.88 2015-10-29 13:53:35.000 302 21199.55 78.51 42879.48 47833.87 2015-10-29 13:53:36.000 302 21199.57 78.48 42879.47 47833.92 2015-10-29 13:53:37.000 302 21199.61 78.44 42879.50 47833.91 2015-10-29 13:53:38.000 302 21199.63 78.42 42879.50 47833.95 2015-10-29 13:53:39.000 302 21199.64 78.41 42879.52 47833.96 2015-10-29 13:53:40.000 302 21199.65 78.42 42879.54 47833.97 2015-10-29 13:53:41.000 302 21199.66 78.39 42879.55 47833.98 2015-10-29 13:53:42.000 302 21199.71 78.36 42879.56 47834.02 2015-10-29 13:53:43.000 302 21199.72 78.38 42879.56 47834.02 2015-10-29 13:53:44.000 302 21199.74 78.34 42879.56 47834.01 2015-10-29 13:53:45.000 302 21199.76 78.33 42879.56 47834.02 2015-10-29 13:53:46.000 302 21199.74 78.32 42879.54 47834.03 2015-10-29 13:53:47.000 302 21199.74 78.30 42879.53 47834.03 2015-10-29 13:53:48.000 302 21199.71 78.29 42879.56 47834.02 2015-10-29 13:53:49.000 302 21199.70 78.28 42879.55 47834.02 2015-10-29 13:53:50.000 302 21199.71 78.28 42879.53 47833.99 2015-10-29 13:53:51.000 302 21199.70 78.26 42879.49 47834.02 2015-10-29 13:53:52.000 302 21199.65 78.27 42879.50 47833.98 2015-10-29 13:53:53.000 302 21199.68 78.25 42879.50 47833.98 2015-10-29 13:53:54.000 302 21199.69 78.27 42879.49 47833.99 2015-10-29 13:53:55.000 302 21199.66 78.26 42879.49 47833.96 2015-10-29 13:53:56.000 302 21199.66 78.27 42879.50 47833.94 2015-10-29 13:53:57.000 302 21199.65 78.26 42879.48 47833.92 2015-10-29 13:53:58.000 302 21199.67 78.24 42879.47 47833.93 2015-10-29 13:53:59.000 302 21199.66 78.21 42879.45 47833.92 2015-10-29 13:54:00.000 302 21199.66 78.21 42879.48 47833.94 2015-10-29 13:54:01.000 302 21199.68 78.20 42879.48 47833.91 2015-10-29 13:54:02.000 302 21199.68 78.20 42879.51 47833.92 2015-10-29 13:54:03.000 302 21199.67 78.22 42879.46 47833.93 2015-10-29 13:54:04.000 302 21199.66 78.22 42879.43 47833.92 2015-10-29 13:54:05.000 302 21199.60 78.22 42879.42 47833.90 2015-10-29 13:54:06.000 302 21199.57 78.26 42879.42 47833.89 2015-10-29 13:54:07.000 302 21199.56 78.30 42879.37 47833.82 2015-10-29 13:54:08.000 302 21199.55 78.32 42879.30 47833.78 2015-10-29 13:54:09.000 302 21199.56 78.30 42879.24 47833.73 2015-10-29 13:54:10.000 302 21199.55 78.30 42879.24 47833.71 2015-10-29 13:54:11.000 302 21199.56 78.29 42879.25 47833.68 2015-10-29 13:54:12.000 302 21199.59 78.28 42879.26 47833.67 2015-10-29 13:54:13.000 302 21199.58 78.28 42879.23 47833.67 2015-10-29 13:54:14.000 302 21199.59 78.27 42879.25 47833.66 2015-10-29 13:54:15.000 302 21199.60 78.27 42879.25 47833.67 2015-10-29 13:54:16.000 302 21199.58 78.25 42879.24 47833.68 2015-10-29 13:54:17.000 302 21199.58 78.23 42879.23 47833.66 2015-10-29 13:54:18.000 302 21199.60 78.16 42879.27 47833.68 2015-10-29 13:54:19.000 302 21199.62 78.10 42879.35 47833.71 2015-10-29 13:54:20.000 302 21199.67 78.05 42879.40 47833.77 2015-10-29 13:54:21.000 302 21199.66 77.99 42879.45 47833.84 2015-10-29 13:54:22.000 302 21199.67 77.96 42879.50 47833.90 2015-10-29 13:54:23.000 302 21199.71 77.92 42879.52 47833.94 2015-10-29 13:54:24.000 302 21199.73 77.88 42879.55 47833.97 2015-10-29 13:54:25.000 302 21199.72 77.85 42879.59 47834.02 2015-10-29 13:54:26.000 302 21199.72 77.83 42879.63 47834.05 2015-10-29 13:54:27.000 302 21199.74 77.82 42879.67 47834.09 2015-10-29 13:54:28.000 302 21199.70 77.82 42879.68 47834.09 2015-10-29 13:54:29.000 302 21199.72 77.85 42879.68 47834.13 2015-10-29 13:54:30.000 302 21199.69 77.87 42879.70 47834.13 2015-10-29 13:54:31.000 302 21199.69 77.87 42879.68 47834.10 2015-10-29 13:54:32.000 302 21199.70 77.86 42879.68 47834.12 2015-10-29 13:54:33.000 302 21199.73 77.85 42879.66 47834.13 2015-10-29 13:54:34.000 302 21199.71 77.85 42879.66 47834.14 2015-10-29 13:54:35.000 302 21199.69 77.85 42879.70 47834.14 2015-10-29 13:54:36.000 302 21199.66 77.87 42879.68 47834.11 2015-10-29 13:54:37.000 302 21199.62 77.94 42879.66 47834.10 2015-10-29 13:54:38.000 302 21199.57 78.03 42879.58 47834.06 2015-10-29 13:54:39.000 302 21199.55 78.02 42879.53 47834.00 2015-10-29 13:54:40.000 302 21199.58 78.00 42879.49 47833.95 2015-10-29 13:54:41.000 302 21199.58 77.96 42879.50 47833.93 2015-10-29 13:54:42.000 302 21199.57 77.96 42879.46 47833.91 2015-10-29 13:54:43.000 302 21199.58 77.96 42879.48 47833.91 2015-10-29 13:54:44.000 302 21199.57 77.98 42879.50 47833.91 2015-10-29 13:54:45.000 302 21199.52 78.02 42879.47 47833.89 2015-10-29 13:54:46.000 302 21199.51 78.04 42879.47 47833.87 2015-10-29 13:54:47.000 302 21199.49 78.07 42879.44 47833.84 2015-10-29 13:54:48.000 302 21199.48 78.10 42879.44 47833.84 2015-10-29 13:54:49.000 302 21199.48 78.10 42879.44 47833.83 2015-10-29 13:54:50.000 302 21199.46 78.12 42879.40 47833.81 2015-10-29 13:54:51.000 302 21199.47 78.12 42879.40 47833.77 2015-10-29 13:54:52.000 302 21199.48 78.10 42879.39 47833.78 2015-10-29 13:54:53.000 302 21199.50 78.08 42879.40 47833.81 2015-10-29 13:54:54.000 302 21199.54 78.08 42879.39 47833.81 2015-10-29 13:54:55.000 302 21199.55 78.05 42879.41 47833.85 2015-10-29 13:54:56.000 302 21199.55 78.03 42879.43 47833.85 2015-10-29 13:54:57.000 302 21199.55 78.01 42879.45 47833.87 2015-10-29 13:54:58.000 302 21199.56 77.94 42879.49 47833.89 2015-10-29 13:54:59.000 302 21199.58 77.90 42879.48 47833.91 2015-10-29 13:55:00.000 302 21199.54 77.89 42879.51 47833.93 2015-10-29 13:55:01.000 302 21199.55 77.88 42879.53 47833.94 2015-10-29 13:55:02.000 302 21199.53 77.90 42879.50 47833.94 2015-10-29 13:55:03.000 302 21199.52 77.93 42879.48 47833.91 2015-10-29 13:55:04.000 302 21199.51 77.96 42879.46 47833.91 2015-10-29 13:55:05.000 302 21199.51 77.96 42879.47 47833.90 2015-10-29 13:55:06.000 302 21199.50 77.95 42879.48 47833.88 2015-10-29 13:55:07.000 302 21199.52 77.94 42879.45 47833.89 2015-10-29 13:55:08.000 302 21199.55 77.95 42879.44 47833.90 2015-10-29 13:55:09.000 302 21199.58 77.95 42879.51 47833.92 2015-10-29 13:55:10.000 302 21199.57 77.96 42879.52 47833.92 2015-10-29 13:55:11.000 302 21199.53 77.99 42879.52 47833.93 2015-10-29 13:55:12.000 302 21199.52 77.97 42879.51 47833.91 2015-10-29 13:55:13.000 302 21199.54 77.92 42879.56 47833.93 2015-10-29 13:55:14.000 302 21199.53 77.88 42879.58 47833.96 2015-10-29 13:55:15.000 302 21199.49 77.87 42879.58 47833.98 2015-10-29 13:55:16.000 302 21199.49 77.84 42879.64 47833.99 2015-10-29 13:55:17.000 302 21199.49 77.84 42879.66 47834.05 2015-10-29 13:55:18.000 302 21199.49 77.83 42879.68 47834.07 2015-10-29 13:55:19.000 302 21199.48 77.81 42879.71 47834.04 2015-10-29 13:55:20.000 302 21199.50 77.80 42879.73 47834.07 2015-10-29 13:55:21.000 302 21199.47 77.80 42879.75 47834.09 2015-10-29 13:55:22.000 302 21199.41 77.81 42879.78 47834.09 2015-10-29 13:55:23.000 302 21199.41 77.77 42879.79 47834.09 2015-10-29 13:55:24.000 302 21199.43 77.73 42879.77 47834.09 2015-10-29 13:55:25.000 302 21199.46 77.70 42879.76 47834.10 2015-10-29 13:55:26.000 302 21199.46 77.68 42879.80 47834.13 2015-10-29 13:55:27.000 302 21199.42 77.67 42879.82 47834.13 2015-10-29 13:55:28.000 302 21199.45 77.68 42879.78 47834.13 2015-10-29 13:55:29.000 302 21199.47 77.67 42879.76 47834.14 2015-10-29 13:55:30.000 302 21199.45 77.65 42879.76 47834.14 2015-10-29 13:55:31.000 302 21199.48 77.63 42879.76 47834.14 2015-10-29 13:55:32.000 302 21199.49 77.65 42879.75 47834.13 2015-10-29 13:55:33.000 302 21199.49 77.63 42879.78 47834.17 2015-10-29 13:55:34.000 302 21199.50 77.62 42879.78 47834.16 2015-10-29 13:55:35.000 302 21199.54 77.64 42879.76 47834.18 2015-10-29 13:55:36.000 302 21199.56 77.66 42879.77 47834.18 2015-10-29 13:55:37.000 302 21199.56 77.69 42879.80 47834.17 2015-10-29 13:55:38.000 302 21199.52 77.73 42879.77 47834.16 2015-10-29 13:55:39.000 302 21199.50 77.73 42879.75 47834.15 2015-10-29 13:55:40.000 302 21199.47 77.72 42879.80 47834.16 2015-10-29 13:55:41.000 302 21199.44 77.70 42879.82 47834.13 2015-10-29 13:55:42.000 302 21199.42 77.69 42879.82 47834.14 2015-10-29 13:55:43.000 302 21199.44 77.67 42879.83 47834.16 2015-10-29 13:55:44.000 302 21199.43 77.65 42879.84 47834.15 2015-10-29 13:55:45.000 302 21199.41 77.63 42879.82 47834.16 2015-10-29 13:55:46.000 302 21199.40 77.61 42879.82 47834.14 2015-10-29 13:55:47.000 302 21199.42 77.62 42879.84 47834.17 2015-10-29 13:55:48.000 302 21199.43 77.65 42879.82 47834.17 2015-10-29 13:55:49.000 302 21199.45 77.68 42879.83 47834.18 2015-10-29 13:55:50.000 302 21199.45 77.69 42879.84 47834.17 2015-10-29 13:55:51.000 302 21199.43 77.73 42879.83 47834.15 2015-10-29 13:55:52.000 302 21199.43 77.75 42879.86 47834.14 2015-10-29 13:55:53.000 302 21199.43 77.77 42879.83 47834.12 2015-10-29 13:55:54.000 302 21199.40 77.78 42879.80 47834.11 2015-10-29 13:55:55.000 302 21199.41 77.78 42879.79 47834.10 2015-10-29 13:55:56.000 302 21199.40 77.79 42879.79 47834.09 2015-10-29 13:55:57.000 302 21199.42 77.78 42879.77 47834.11 2015-10-29 13:55:58.000 302 21199.45 77.76 42879.80 47834.10 2015-10-29 13:55:59.000 302 21199.48 77.76 42879.86 47834.14 2015-10-29 13:56:00.000 302 21199.53 77.74 42879.86 47834.17 2015-10-29 13:56:01.000 302 21199.55 77.76 42879.88 47834.20 2015-10-29 13:56:02.000 302 21199.55 77.84 42879.87 47834.22 2015-10-29 13:56:03.000 302 21199.53 77.92 42879.83 47834.21 2015-10-29 13:56:04.000 302 21199.51 77.98 42879.78 47834.19 2015-10-29 13:56:05.000 302 21199.52 78.02 42879.73 47834.15 2015-10-29 13:56:06.000 302 21199.56 78.00 42879.71 47834.11 2015-10-29 13:56:07.000 302 21199.55 77.99 42879.72 47834.11 2015-10-29 13:56:08.000 302 21199.57 78.01 42879.73 47834.09 2015-10-29 13:56:09.000 302 21199.56 78.02 42879.67 47834.11 2015-10-29 13:56:10.000 302 21199.58 78.01 42879.67 47834.08 2015-10-29 13:56:11.000 302 21199.59 78.00 42879.68 47834.07 2015-10-29 13:56:12.000 302 21199.61 77.96 42879.68 47834.10 2015-10-29 13:56:13.000 302 21199.62 77.96 42879.69 47834.12 2015-10-29 13:56:14.000 302 21199.64 77.94 42879.72 47834.12 2015-10-29 13:56:15.000 302 21199.64 77.93 42879.71 47834.15 2015-10-29 13:56:16.000 302 21199.63 77.91 42879.74 47834.16 2015-10-29 13:56:17.000 302 21199.63 77.94 42879.75 47834.16 2015-10-29 13:56:18.000 302 21199.63 77.95 42879.74 47834.17 2015-10-29 13:56:19.000 302 21199.59 77.97 42879.70 47834.14 2015-10-29 13:56:20.000 302 21199.61 77.96 42879.68 47834.11 2015-10-29 13:56:21.000 302 21199.59 77.96 42879.67 47834.10 2015-10-29 13:56:22.000 302 21199.61 77.94 42879.68 47834.11 2015-10-29 13:56:23.000 302 21199.60 77.92 42879.72 47834.10 2015-10-29 13:56:24.000 302 21199.61 77.92 42879.72 47834.12 2015-10-29 13:56:25.000 302 21199.62 77.92 42879.71 47834.10 2015-10-29 13:56:26.000 302 21199.59 77.93 42879.72 47834.12 2015-10-29 13:56:27.000 302 21199.60 77.94 42879.67 47834.12 2015-10-29 13:56:28.000 302 21199.60 77.95 42879.68 47834.10 2015-10-29 13:56:29.000 302 21199.60 77.95 42879.70 47834.09 2015-10-29 13:56:30.000 302 21199.58 77.94 42879.69 47834.10 2015-10-29 13:56:31.000 302 21199.54 77.95 42879.66 47834.07 2015-10-29 13:56:32.000 302 21199.52 77.96 42879.64 47834.07 2015-10-29 13:56:33.000 302 21199.51 77.96 42879.64 47834.03 2015-10-29 13:56:34.000 302 21199.49 77.97 42879.64 47834.03 2015-10-29 13:56:35.000 302 21199.44 77.99 42879.64 47834.01 2015-10-29 13:56:36.000 302 21199.43 77.99 42879.64 47833.96 2015-10-29 13:56:37.000 302 21199.36 77.97 42879.64 47833.94 2015-10-29 13:56:38.000 302 21199.36 77.97 42879.63 47833.91 2015-10-29 13:56:39.000 302 21199.36 77.97 42879.58 47833.90 2015-10-29 13:56:40.000 302 21199.32 78.00 42879.59 47833.88 2015-10-29 13:56:41.000 302 21199.32 78.05 42879.54 47833.86 2015-10-29 13:56:42.000 302 21199.28 78.12 42879.56 47833.87 2015-10-29 13:56:43.000 302 21199.26 78.13 42879.51 47833.84 2015-10-29 13:56:44.000 302 21199.25 78.10 42879.50 47833.80 2015-10-29 13:56:45.000 302 21199.30 78.06 42879.51 47833.84 2015-10-29 13:56:46.000 302 21199.32 78.02 42879.56 47833.85 2015-10-29 13:56:47.000 302 21199.35 77.99 42879.61 47833.89 2015-10-29 13:56:48.000 302 21199.38 78.00 42879.65 47833.93 2015-10-29 13:56:49.000 302 21199.38 77.98 42879.71 47833.96 2015-10-29 13:56:50.000 302 21199.39 77.96 42879.70 47833.98 2015-10-29 13:56:51.000 302 21199.38 77.94 42879.71 47834.01 2015-10-29 13:56:52.000 302 21199.42 77.92 42879.71 47834.03 2015-10-29 13:56:53.000 302 21199.44 77.93 42879.76 47834.05 2015-10-29 13:56:54.000 302 21199.45 77.97 42879.78 47834.08 2015-10-29 13:56:55.000 302 21199.45 78.01 42879.76 47834.06 2015-10-29 13:56:56.000 302 21199.46 78.02 42879.73 47834.08 2015-10-29 13:56:57.000 302 21199.47 78.02 42879.71 47834.08 2015-10-29 13:56:58.000 302 21199.48 77.98 42879.70 47834.06 2015-10-29 13:56:59.000 302 21199.49 77.94 42879.72 47834.08 2015-10-29 13:57:00.000 302 21199.49 77.92 42879.75 47834.09 2015-10-29 13:57:01.000 302 21199.51 77.94 42879.78 47834.10 2015-10-29 13:57:02.000 302 21199.51 77.95 42879.78 47834.13 2015-10-29 13:57:03.000 302 21199.51 77.97 42879.77 47834.12 2015-10-29 13:57:04.000 302 21199.52 78.01 42879.76 47834.13 2015-10-29 13:57:05.000 302 21199.51 78.03 42879.75 47834.12 2015-10-29 13:57:06.000 302 21199.54 78.05 42879.74 47834.12 2015-10-29 13:57:07.000 302 21199.54 78.06 42879.69 47834.07 2015-10-29 13:57:08.000 302 21199.53 78.07 42879.71 47834.07 2015-10-29 13:57:09.000 302 21199.55 78.05 42879.69 47834.09 2015-10-29 13:57:10.000 302 21199.55 78.06 42879.70 47834.07 2015-10-29 13:57:11.000 302 21199.53 78.04 42879.67 47834.08 2015-10-29 13:57:12.000 302 21199.52 78.04 42879.66 47834.05 2015-10-29 13:57:13.000 302 21199.54 78.03 42879.65 47834.07 2015-10-29 13:57:14.000 302 21199.55 78.02 42879.66 47834.06 2015-10-29 13:57:15.000 302 21199.56 77.97 42879.68 47834.08 2015-10-29 13:57:16.000 302 21199.58 77.91 42879.75 47834.06 2015-10-29 13:57:17.000 302 21199.58 77.82 42879.78 47834.09 2015-10-29 13:57:18.000 302 21199.58 77.76 42879.79 47834.14 2015-10-29 13:57:19.000 302 21199.62 77.72 42879.84 47834.18 2015-10-29 13:57:20.000 302 21199.59 77.70 42879.87 47834.21 2015-10-29 13:57:21.000 302 21199.61 77.71 42879.87 47834.26 2015-10-29 13:57:22.000 302 21199.59 77.71 42879.84 47834.27 2015-10-29 13:57:23.000 302 21199.62 77.69 42879.87 47834.24 2015-10-29 13:57:24.000 302 21199.61 77.68 42879.90 47834.27 2015-10-29 13:57:25.000 302 21199.61 77.67 42879.89 47834.27 2015-10-29 13:57:26.000 302 21199.65 77.66 42879.92 47834.26 2015-10-29 13:57:27.000 302 21199.66 77.67 42879.88 47834.28 2015-10-29 13:57:28.000 302 21199.66 77.64 42879.86 47834.25 2015-10-29 13:57:29.000 302 21199.67 77.60 42879.88 47834.27 2015-10-29 13:57:30.000 302 21199.70 77.60 42879.93 47834.29 2015-10-29 13:57:31.000 302 21199.74 77.59 42879.94 47834.32 2015-10-29 13:57:32.000 302 21199.73 77.61 42879.93 47834.33 2015-10-29 13:57:33.000 302 21199.76 77.63 42879.92 47834.33 2015-10-29 13:57:34.000 302 21199.75 77.67 42879.89 47834.32 2015-10-29 13:57:35.000 302 21199.73 77.67 42879.85 47834.32 2015-10-29 13:57:36.000 302 21199.72 77.65 42879.88 47834.31 2015-10-29 13:57:37.000 302 21199.72 77.64 42879.86 47834.27 2015-10-29 13:57:38.000 302 21199.71 77.63 42879.88 47834.27 2015-10-29 13:57:39.000 302 21199.72 77.64 42879.86 47834.27 2015-10-29 13:57:40.000 302 21199.73 77.65 42879.86 47834.25 2015-10-29 13:57:41.000 302 21199.70 77.64 42879.84 47834.24 2015-10-29 13:57:42.000 302 21199.72 77.59 42879.84 47834.26 2015-10-29 13:57:43.000 302 21199.77 77.54 42879.87 47834.28 2015-10-29 13:57:44.000 302 21199.80 77.52 42879.88 47834.30 2015-10-29 13:57:45.000 302 21199.81 77.50 42879.86 47834.33 2015-10-29 13:57:46.000 302 21199.85 77.47 42879.86 47834.36 2015-10-29 13:57:47.000 302 21199.88 77.45 42879.89 47834.38 2015-10-29 13:57:48.000 302 21199.86 77.46 42879.88 47834.42 2015-10-29 13:57:49.000 302 21199.83 77.50 42879.87 47834.40 2015-10-29 13:57:50.000 302 21199.81 77.55 42879.85 47834.36 2015-10-29 13:57:51.000 302 21199.77 77.63 42879.81 47834.32 2015-10-29 13:57:52.000 302 21199.72 77.64 42879.76 47834.25 2015-10-29 13:57:53.000 302 21199.66 77.69 42879.73 47834.21 2015-10-29 13:57:54.000 302 21199.62 77.72 42879.68 47834.12 2015-10-29 13:57:55.000 302 21199.60 77.71 42879.66 47834.09 2015-10-29 13:57:56.000 302 21199.60 77.67 42879.66 47834.07 2015-10-29 13:57:57.000 302 21199.60 77.63 42879.70 47834.06 2015-10-29 13:57:58.000 302 21199.62 77.61 42879.68 47834.07 2015-10-29 13:57:59.000 302 21199.61 77.61 42879.72 47834.09 2015-10-29 13:58:00.000 302 21199.60 77.61 42879.70 47834.10 2015-10-29 13:58:01.000 302 21199.62 77.63 42879.67 47834.10 2015-10-29 13:58:02.000 302 21199.61 77.65 42879.67 47834.12 2015-10-29 13:58:03.000 302 21199.61 77.67 42879.69 47834.10 2015-10-29 13:58:04.000 302 21199.62 77.70 42879.70 47834.12 2015-10-29 13:58:05.000 302 21199.62 77.74 42879.68 47834.10 2015-10-29 13:58:06.000 302 21199.62 77.76 42879.69 47834.07 2015-10-29 13:58:07.000 302 21199.62 77.77 42879.66 47834.09 2015-10-29 13:58:08.000 302 21199.61 77.76 42879.66 47834.10 2015-10-29 13:58:09.000 302 21199.62 77.78 42879.70 47834.09 2015-10-29 13:58:10.000 302 21199.63 77.79 42879.70 47834.08 2015-10-29 13:58:11.000 302 21199.62 77.77 42879.67 47834.10 2015-10-29 13:58:12.000 302 21199.59 77.76 42879.70 47834.07 2015-10-29 13:58:13.000 302 21199.62 77.76 42879.70 47834.10 2015-10-29 13:58:14.000 302 21199.60 77.72 42879.70 47834.09 2015-10-29 13:58:15.000 302 21199.57 77.73 42879.73 47834.10 2015-10-29 13:58:16.000 302 21199.55 77.76 42879.72 47834.07 2015-10-29 13:58:17.000 302 21199.58 77.80 42879.73 47834.12 2015-10-29 13:58:18.000 302 21199.55 77.80 42879.73 47834.09 2015-10-29 13:58:19.000 302 21199.52 77.81 42879.71 47834.06 2015-10-29 13:58:20.000 302 21199.52 77.80 42879.70 47834.08 2015-10-29 13:58:21.000 302 21199.53 77.80 42879.69 47834.06 2015-10-29 13:58:22.000 302 21199.51 77.83 42879.69 47834.03 2015-10-29 13:58:23.000 302 21199.48 77.84 42879.67 47834.02 2015-10-29 13:58:24.000 302 21199.47 77.87 42879.65 47834.00 2015-10-29 13:58:25.000 302 21199.48 77.88 42879.65 47833.99 2015-10-29 13:58:26.000 302 21199.50 77.84 42879.62 47833.98 2015-10-29 13:58:27.000 302 21199.46 77.84 42879.63 47833.98 2015-10-29 13:58:28.000 302 21199.42 77.87 42879.61 47833.97 2015-10-29 13:58:29.000 302 21199.37 77.94 42879.54 47833.95 2015-10-29 13:58:30.000 302 21199.37 77.99 42879.51 47833.88 2015-10-29 13:58:31.000 302 21199.36 78.00 42879.49 47833.87 2015-10-29 13:58:32.000 302 21199.39 78.00 42879.50 47833.80 2015-10-29 13:58:33.000 302 21199.38 78.00 42879.50 47833.80 2015-10-29 13:58:34.000 302 21199.39 77.99 42879.48 47833.79 2015-10-29 13:58:35.000 302 21199.41 78.00 42879.49 47833.78 2015-10-29 13:58:36.000 302 21199.46 77.99 42879.53 47833.83 2015-10-29 13:58:37.000 302 21199.48 78.01 42879.54 47833.83 2015-10-29 13:58:38.000 302 21199.51 78.00 42879.54 47833.86 2015-10-29 13:58:39.000 302 21199.54 77.98 42879.57 47833.90 2015-10-29 13:58:40.000 302 21199.54 77.99 42879.59 47833.92 2015-10-29 13:58:41.000 302 21199.56 78.03 42879.60 47833.95 2015-10-29 13:58:42.000 302 21199.58 78.03 42879.63 47833.98 2015-10-29 13:58:43.000 302 21199.57 78.06 42879.63 47834.00 2015-10-29 13:58:44.000 302 21199.57 78.11 42879.62 47833.98 2015-10-29 13:58:45.000 302 21199.56 78.13 42879.59 47833.98 2015-10-29 13:58:46.000 302 21199.57 78.16 42879.55 47833.95 2015-10-29 13:58:47.000 302 21199.56 78.17 42879.58 47833.95 2015-10-29 13:58:48.000 302 21199.53 78.16 42879.57 47833.95 2015-10-29 13:58:49.000 302 21199.54 78.15 42879.54 47833.91 2015-10-29 13:58:50.000 302 21199.55 78.14 42879.53 47833.91 2015-10-29 13:58:51.000 302 21199.55 78.14 42879.55 47833.93 2015-10-29 13:58:52.000 302 21199.55 78.13 42879.57 47833.91 2015-10-29 13:58:53.000 302 21199.57 78.11 42879.59 47833.93 2015-10-29 13:58:54.000 302 21199.57 78.12 42879.53 47833.94 2015-10-29 13:58:55.000 302 21199.58 78.14 42879.52 47833.93 2015-10-29 13:58:56.000 302 21199.57 78.12 42879.52 47833.92 2015-10-29 13:58:57.000 302 21199.58 78.13 42879.49 47833.91 2015-10-29 13:58:58.000 302 21199.56 78.15 42879.51 47833.89 2015-10-29 13:58:59.000 302 21199.53 78.13 42879.50 47833.88 2015-10-29 13:59:00.000 302 21199.53 78.14 42879.45 47833.88 2015-10-29 13:59:01.000 302 21199.55 78.14 42879.46 47833.85 2015-10-29 13:59:02.000 302 21199.55 78.13 42879.50 47833.88 2015-10-29 13:59:03.000 302 21199.54 78.17 42879.48 47833.87 2015-10-29 13:59:04.000 302 21199.55 78.18 42879.46 47833.85 2015-10-29 13:59:05.000 302 21199.57 78.18 42879.48 47833.89 2015-10-29 13:59:06.000 302 21199.60 78.20 42879.51 47833.90 2015-10-29 13:59:07.000 302 21199.67 78.20 42879.51 47833.95 2015-10-29 13:59:08.000 302 21199.71 78.18 42879.55 47833.96 2015-10-29 13:59:09.000 302 21199.73 78.16 42879.59 47834.01 2015-10-29 13:59:10.000 302 21199.75 78.14 42879.64 47834.10 2015-10-29 13:59:11.000 302 21199.77 78.15 42879.66 47834.11 2015-10-29 13:59:12.000 302 21199.78 78.17 42879.68 47834.14 2015-10-29 13:59:13.000 302 21199.78 78.19 42879.70 47834.18 2015-10-29 13:59:14.000 302 21199.77 78.19 42879.70 47834.17 2015-10-29 13:59:15.000 302 21199.77 78.20 42879.71 47834.17 2015-10-29 13:59:16.000 302 21199.75 78.18 42879.73 47834.20 2015-10-29 13:59:17.000 302 21199.76 78.20 42879.74 47834.20 2015-10-29 13:59:18.000 302 21199.75 78.19 42879.77 47834.23 2015-10-29 13:59:19.000 302 21199.73 78.18 42879.80 47834.25 2015-10-29 13:59:20.000 302 21199.76 78.20 42879.83 47834.23 2015-10-29 13:59:21.000 302 21199.79 78.21 42879.84 47834.27 2015-10-29 13:59:22.000 302 21199.83 78.19 42879.81 47834.29 2015-10-29 13:59:23.000 302 21199.82 78.20 42879.87 47834.32 2015-10-29 13:59:24.000 302 21199.85 78.20 42879.90 47834.33 2015-10-29 13:59:25.000 302 21199.84 78.20 42879.88 47834.35 2015-10-29 13:59:26.000 302 21199.85 78.21 42879.92 47834.38 2015-10-29 13:59:27.000 302 21199.86 78.23 42879.94 47834.42 2015-10-29 13:59:28.000 302 21199.88 78.22 42879.96 47834.43 2015-10-29 13:59:29.000 302 21199.92 78.23 42879.97 47834.45 2015-10-29 13:59:30.000 302 21199.93 78.21 42879.99 47834.48 2015-10-29 13:59:31.000 302 21199.91 78.18 42880.02 47834.51 2015-10-29 13:59:32.000 302 21199.92 78.16 42880.03 47834.49 2015-10-29 13:59:33.000 302 21199.91 78.13 42880.02 47834.50 2015-10-29 13:59:34.000 302 21199.92 78.11 42880.05 47834.51 2015-10-29 13:59:35.000 302 21199.98 78.07 42880.00 47834.54 2015-10-29 13:59:36.000 302 21200.03 78.03 42880.05 47834.58 2015-10-29 13:59:37.000 302 21200.08 78.01 42880.04 47834.59 2015-10-29 13:59:38.000 302 21200.14 77.98 42880.04 47834.61 2015-10-29 13:59:39.000 302 21200.16 77.98 42880.04 47834.64 2015-10-29 13:59:40.000 302 21200.19 77.93 42880.05 47834.64 2015-10-29 13:59:41.000 302 21200.20 77.92 42880.06 47834.69 2015-10-29 13:59:42.000 302 21200.18 77.85 42880.09 47834.70 2015-10-29 13:59:43.000 302 21200.16 77.80 42880.13 47834.70 2015-10-29 13:59:44.000 302 21200.16 77.77 42880.14 47834.70 2015-10-29 13:59:45.000 302 21200.18 77.73 42880.20 47834.73 2015-10-29 13:59:46.000 302 21200.16 77.70 42880.18 47834.74 2015-10-29 13:59:47.000 302 21200.15 77.67 42880.18 47834.76 2015-10-29 13:59:48.000 302 21200.15 77.66 42880.20 47834.76 2015-10-29 13:59:49.000 302 21200.13 77.65 42880.18 47834.75 2015-10-29 13:59:50.000 302 21200.11 77.61 42880.16 47834.75 2015-10-29 13:59:51.000 302 21200.12 77.61 42880.15 47834.75 2015-10-29 13:59:52.000 302 21200.08 77.64 42880.10 47834.70 2015-10-29 13:59:53.000 302 21200.04 77.60 42880.10 47834.69 2015-10-29 13:59:54.000 302 21199.98 77.60 42880.06 47834.62 2015-10-29 13:59:55.000 302 21199.97 77.60 42880.05 47834.57 2015-10-29 13:59:56.000 302 21199.93 77.58 42880.05 47834.56 2015-10-29 13:59:57.000 302 21199.91 77.53 42880.04 47834.52 2015-10-29 13:59:58.000 302 21199.91 77.48 42880.03 47834.52 2015-10-29 13:59:59.000 302 21199.92 77.45 42880.05 47834.51 2015-10-29 14:00:00.000 302 21199.94 77.42 42880.07 47834.54 2015-10-29 14:00:01.000 302 21199.93 77.38 42880.06 47834.56 2015-10-29 14:00:02.000 302 21199.94 77.34 42880.12 47834.58 2015-10-29 14:00:03.000 302 21199.94 77.31 42880.09 47834.58 2015-10-29 14:00:04.000 302 21199.94 77.29 42880.12 47834.61 2015-10-29 14:00:05.000 302 21199.91 77.28 42880.14 47834.62 2015-10-29 14:00:06.000 302 21199.89 77.30 42880.16 47834.61 2015-10-29 14:00:07.000 302 21199.88 77.34 42880.12 47834.61 2015-10-29 14:00:08.000 302 21199.89 77.35 42880.10 47834.61 2015-10-29 14:00:09.000 302 21199.90 77.35 42880.12 47834.59 2015-10-29 14:00:10.000 302 21199.91 77.36 42880.08 47834.56 2015-10-29 14:00:11.000 302 21199.90 77.36 42880.07 47834.59 2015-10-29 14:00:12.000 302 21199.88 77.34 42880.10 47834.58 2015-10-29 14:00:13.000 302 21199.90 77.37 42880.12 47834.58 2015-10-29 14:00:14.000 302 21199.88 77.38 42880.15 47834.59 2015-10-29 14:00:15.000 302 21199.90 77.41 42880.13 47834.57 2015-10-29 14:00:16.000 302 21199.90 77.43 42880.14 47834.59 2015-10-29 14:00:17.000 302 21199.90 77.48 42880.14 47834.61 2015-10-29 14:00:18.000 302 21199.89 77.46 42880.14 47834.59 2015-10-29 14:00:19.000 302 21199.88 77.46 42880.13 47834.60 2015-10-29 14:00:20.000 302 21199.87 77.48 42880.13 47834.59 2015-10-29 14:00:21.000 302 21199.86 77.48 42880.13 47834.58 2015-10-29 14:00:22.000 302 21199.89 77.48 42880.13 47834.59 2015-10-29 14:00:23.000 302 21199.89 77.47 42880.12 47834.59 2015-10-29 14:00:24.000 302 21199.92 77.43 42880.11 47834.58 2015-10-29 14:00:25.000 302 21199.90 77.44 42880.12 47834.60 2015-10-29 14:00:26.000 302 21199.91 77.44 42880.18 47834.62 2015-10-29 14:00:27.000 302 21199.94 77.44 42880.17 47834.65 2015-10-29 14:00:28.000 302 21199.93 77.46 42880.16 47834.66 2015-10-29 14:00:29.000 302 21199.91 77.47 42880.20 47834.65 2015-10-29 14:00:30.000 302 21199.94 77.47 42880.21 47834.67 2015-10-29 14:00:31.000 302 21199.96 77.48 42880.18 47834.66 2015-10-29 14:00:32.000 302 21199.98 77.47 42880.17 47834.68 2015-10-29 14:00:33.000 302 21199.97 77.43 42880.17 47834.68 2015-10-29 14:00:34.000 302 21199.98 77.43 42880.16 47834.69 2015-10-29 14:00:35.000 302 21200.02 77.38 42880.17 47834.71 2015-10-29 14:00:36.000 302 21200.07 77.40 42880.24 47834.74 2015-10-29 14:00:37.000 302 21200.06 77.40 42880.28 47834.77 2015-10-29 14:00:38.000 302 21200.08 77.40 42880.26 47834.78 2015-10-29 14:00:39.000 302 21200.10 77.38 42880.26 47834.80 2015-10-29 14:00:40.000 302 21200.15 77.38 42880.28 47834.82 2015-10-29 14:00:41.000 302 21200.17 77.39 42880.31 47834.85 2015-10-29 14:00:42.000 302 21200.16 77.41 42880.32 47834.86 2015-10-29 14:00:43.000 302 21200.18 77.42 42880.32 47834.88 2015-10-29 14:00:44.000 302 21200.19 77.43 42880.34 47834.92 2015-10-29 14:00:45.000 302 21200.22 77.47 42880.33 47834.91 2015-10-29 14:00:46.000 302 21200.23 77.49 42880.35 47834.94 2015-10-29 14:00:47.000 302 21200.25 77.47 42880.35 47834.94 2015-10-29 14:00:48.000 302 21200.24 77.47 42880.36 47834.95 2015-10-29 14:00:49.000 302 21200.21 77.48 42880.39 47834.96 2015-10-29 14:00:50.000 302 21200.21 77.46 42880.38 47834.96 2015-10-29 14:00:51.000 302 21200.20 77.45 42880.37 47834.97 2015-10-29 14:00:52.000 302 21200.16 77.47 42880.37 47834.94 2015-10-29 14:00:53.000 302 21200.14 77.47 42880.40 47834.96 2015-10-29 14:00:54.000 302 21200.11 77.48 42880.36 47834.93 2015-10-29 14:00:55.000 302 21200.09 77.50 42880.35 47834.92 2015-10-29 14:00:56.000 302 21200.06 77.50 42880.37 47834.89 2015-10-29 14:00:57.000 302 21200.04 77.48 42880.35 47834.90 2015-10-29 14:00:58.000 302 21200.05 77.47 42880.36 47834.88 2015-10-29 14:00:59.000 302 21200.02 77.50 42880.35 47834.85 2015-10-29 14:01:00.000 302 21199.97 77.49 42880.37 47834.87 2015-10-29 14:01:01.000 302 21199.99 77.49 42880.37 47834.86 2015-10-29 14:01:02.000 302 21199.97 77.50 42880.36 47834.84 2015-10-29 14:01:03.000 302 21199.94 77.51 42880.36 47834.84 2015-10-29 14:01:04.000 302 21199.92 77.58 42880.34 47834.81 2015-10-29 14:01:05.000 302 21199.91 77.64 42880.29 47834.80 2015-10-29 14:01:06.000 302 21199.88 77.67 42880.28 47834.75 2015-10-29 14:01:07.000 302 21199.82 77.71 42880.27 47834.72 2015-10-29 14:01:08.000 302 21199.82 77.75 42880.21 47834.69 2015-10-29 14:01:09.000 302 21199.82 77.77 42880.17 47834.65 2015-10-29 14:01:10.000 302 21199.82 77.78 42880.17 47834.60 2015-10-29 14:01:11.000 302 21199.80 77.78 42880.13 47834.60 2015-10-29 14:01:12.000 302 21199.80 77.78 42880.13 47834.58 2015-10-29 14:01:13.000 302 21199.78 77.77 42880.17 47834.60 2015-10-29 14:01:14.000 302 21199.78 77.77 42880.17 47834.58 2015-10-29 14:01:15.000 302 21199.80 77.76 42880.19 47834.60 2015-10-29 14:01:16.000 302 21199.77 77.77 42880.19 47834.62 2015-10-29 14:01:17.000 302 21199.77 77.79 42880.23 47834.60 2015-10-29 14:01:18.000 302 21199.76 77.77 42880.25 47834.63 2015-10-29 14:01:19.000 302 21199.73 77.79 42880.24 47834.62 2015-10-29 14:01:20.000 302 21199.71 77.81 42880.22 47834.62 2015-10-29 14:01:21.000 302 21199.69 77.81 42880.21 47834.62 2015-10-29 14:01:22.000 302 21199.66 77.78 42880.21 47834.60 2015-10-29 14:01:23.000 302 21199.66 77.78 42880.22 47834.59 2015-10-29 14:01:24.000 302 21199.64 77.79 42880.24 47834.60 2015-10-29 14:01:25.000 302 21199.60 77.79 42880.25 47834.62 2015-10-29 14:01:26.000 302 21199.64 77.79 42880.28 47834.59 2015-10-29 14:01:27.000 302 21199.64 77.74 42880.29 47834.64 2015-10-29 14:01:28.000 302 21199.64 77.71 42880.30 47834.63 2015-10-29 14:01:29.000 302 21199.65 77.71 42880.30 47834.65 2015-10-29 14:01:30.000 302 21199.64 77.69 42880.32 47834.66 2015-10-29 14:01:31.000 302 21199.62 77.68 42880.36 47834.67 2015-10-29 14:01:32.000 302 21199.59 77.67 42880.37 47834.66 2015-10-29 14:01:33.000 302 21199.56 77.69 42880.38 47834.65 2015-10-29 14:01:34.000 302 21199.55 77.69 42880.39 47834.66 2015-10-29 14:01:35.000 302 21199.58 77.70 42880.35 47834.64 2015-10-29 14:01:36.000 302 21199.60 77.68 42880.34 47834.63 2015-10-29 14:01:37.000 302 21199.58 77.66 42880.32 47834.61 2015-10-29 14:01:38.000 302 21199.56 77.66 42880.28 47834.62 2015-10-29 14:01:39.000 302 21199.57 77.66 42880.29 47834.59 2015-10-29 14:01:40.000 302 21199.56 77.64 42880.29 47834.62 2015-10-29 14:01:41.000 302 21199.56 77.63 42880.31 47834.59 2015-10-29 14:01:42.000 302 21199.56 77.62 42880.27 47834.59 2015-10-29 14:01:43.000 302 21199.52 77.59 42880.28 47834.56 2015-10-29 14:01:44.000 302 21199.52 77.56 42880.27 47834.57 2015-10-29 14:01:45.000 302 21199.51 77.55 42880.27 47834.56 2015-10-29 14:01:46.000 302 21199.47 77.53 42880.24 47834.55 2015-10-29 14:01:47.000 302 21199.45 77.49 42880.25 47834.55 2015-10-29 14:01:48.000 302 21199.45 77.47 42880.25 47834.54 2015-10-29 14:01:49.000 302 21199.43 77.47 42880.27 47834.52 2015-10-29 14:01:50.000 302 21199.41 77.43 42880.27 47834.52 2015-10-29 14:01:51.000 302 21199.40 77.41 42880.28 47834.48 2015-10-29 14:01:52.000 302 21199.36 77.40 42880.28 47834.49 2015-10-29 14:01:53.000 302 21199.33 77.45 42880.27 47834.48 2015-10-29 14:01:54.000 302 21199.30 77.46 42880.26 47834.46 2015-10-29 14:01:55.000 302 21199.29 77.47 42880.27 47834.45 2015-10-29 14:01:56.000 302 21199.24 77.49 42880.25 47834.43 2015-10-29 14:01:57.000 302 21199.22 77.52 42880.24 47834.41 2015-10-29 14:01:58.000 302 21199.22 77.54 42880.23 47834.39 2015-10-29 14:01:59.000 302 21199.23 77.55 42880.25 47834.39 2015-10-29 14:02:00.000 302 21199.21 77.57 42880.24 47834.38 2015-10-29 14:02:01.000 302 21199.20 77.60 42880.22 47834.36 2015-10-29 14:02:02.000 302 21199.20 77.62 42880.19 47834.37 2015-10-29 14:02:03.000 302 21199.20 77.61 42880.21 47834.36 2015-10-29 14:02:04.000 302 21199.19 77.63 42880.18 47834.34 2015-10-29 14:02:05.000 302 21199.19 77.64 42880.23 47834.33 2015-10-29 14:02:06.000 302 21199.19 77.64 42880.23 47834.37 2015-10-29 14:02:07.000 302 21199.18 77.67 42880.22 47834.37 2015-10-29 14:02:08.000 302 21199.18 77.68 42880.22 47834.37 2015-10-29 14:02:09.000 302 21199.18 77.71 42880.25 47834.36 2015-10-29 14:02:10.000 302 21199.17 77.72 42880.26 47834.38 2015-10-29 14:02:11.000 302 21199.14 77.72 42880.29 47834.37 2015-10-29 14:02:12.000 302 21199.14 77.75 42880.31 47834.40 2015-10-29 14:02:13.000 302 21199.16 77.78 42880.29 47834.38 2015-10-29 14:02:14.000 302 21199.22 77.81 42880.27 47834.40 2015-10-29 14:02:15.000 302 21199.22 77.81 42880.28 47834.40 2015-10-29 14:02:16.000 302 21199.19 77.83 42880.27 47834.38 2015-10-29 14:02:17.000 302 21199.22 77.83 42880.26 47834.41 2015-10-29 14:02:18.000 302 21199.22 77.81 42880.28 47834.43 2015-10-29 14:02:19.000 302 21199.24 77.80 42880.30 47834.44 2015-10-29 14:02:20.000 302 21199.27 77.85 42880.30 47834.46 2015-10-29 14:02:21.000 302 21199.30 77.88 42880.32 47834.50 2015-10-29 14:02:22.000 302 21199.33 77.89 42880.31 47834.50 2015-10-29 14:02:23.000 302 21199.32 77.92 42880.31 47834.52 2015-10-29 14:02:24.000 302 21199.32 77.95 42880.30 47834.52 2015-10-29 14:02:25.000 302 21199.36 77.99 42880.27 47834.49 2015-10-29 14:02:26.000 302 21199.35 77.99 42880.27 47834.50 2015-10-29 14:02:27.000 302 21199.32 78.00 42880.28 47834.49 2015-10-29 14:02:28.000 302 21199.35 78.00 42880.25 47834.49 2015-10-29 14:02:29.000 302 21199.35 78.03 42880.23 47834.49 2015-10-29 14:02:30.000 302 21199.35 78.02 42880.25 47834.46 2015-10-29 14:02:31.000 302 21199.34 77.99 42880.26 47834.46 2015-10-29 14:02:32.000 302 21199.31 77.98 42880.25 47834.46 2015-10-29 14:02:33.000 302 21199.29 78.00 42880.23 47834.43 2015-10-29 14:02:34.000 302 21199.26 78.00 42880.26 47834.45 2015-10-29 14:02:35.000 302 21199.27 77.99 42880.24 47834.41 2015-10-29 14:02:36.000 302 21199.24 78.00 42880.22 47834.43 2015-10-29 14:02:37.000 302 21199.25 78.00 42880.22 47834.39 2015-10-29 14:02:38.000 302 21199.25 78.00 42880.24 47834.39 2015-10-29 14:02:39.000 302 21199.22 78.02 42880.23 47834.36 2015-10-29 14:02:40.000 302 21199.23 78.02 42880.20 47834.37 2015-10-29 14:02:41.000 302 21199.22 78.02 42880.15 47834.37 2015-10-29 14:02:42.000 302 21199.22 78.00 42880.15 47834.34 2015-10-29 14:02:43.000 302 21199.23 78.02 42880.19 47834.34 2015-10-29 14:02:44.000 302 21199.24 78.01 42880.17 47834.35 2015-10-29 14:02:45.000 302 21199.22 78.02 42880.16 47834.34 2015-10-29 14:02:46.000 302 21199.22 78.03 42880.19 47834.38 2015-10-29 14:02:47.000 302 21199.25 78.05 42880.14 47834.36 2015-10-29 14:02:48.000 302 21199.24 78.07 42880.14 47834.37 2015-10-29 14:02:49.000 302 21199.24 78.07 42880.15 47834.33 2015-10-29 14:02:50.000 302 21199.25 78.05 42880.14 47834.36 2015-10-29 14:02:51.000 302 21199.26 78.08 42880.14 47834.33 2015-10-29 14:02:52.000 302 21199.26 78.13 42880.10 47834.32 2015-10-29 14:02:53.000 302 21199.26 78.18 42880.04 47834.29 2015-10-29 14:02:54.000 302 21199.24 78.22 42880.03 47834.25 2015-10-29 14:02:55.000 302 21199.24 78.26 42879.99 47834.22 2015-10-29 14:02:56.000 302 21199.22 78.26 42879.98 47834.18 2015-10-29 14:02:57.000 302 21199.24 78.28 42879.96 47834.17 2015-10-29 14:02:58.000 302 21199.23 78.26 42879.97 47834.15 2015-10-29 14:02:59.000 302 21199.20 78.27 42879.96 47834.17 2015-10-29 14:03:00.000 302 21199.21 78.28 42879.94 47834.16 2015-10-29 14:03:01.000 302 21199.22 78.26 42879.95 47834.16 2015-10-29 14:03:02.000 302 21199.23 78.23 42879.98 47834.17 2015-10-29 14:03:03.000 302 21199.24 78.24 42880.01 47834.18 2015-10-29 14:03:04.000 302 21199.23 78.26 42880.00 47834.18 2015-10-29 14:03:05.000 302 21199.22 78.28 42880.02 47834.20 2015-10-29 14:03:06.000 302 21199.23 78.29 42880.05 47834.20 2015-10-29 14:03:07.000 302 21199.22 78.28 42880.06 47834.24 2015-10-29 14:03:08.000 302 21199.21 78.31 42880.07 47834.24 2015-10-29 14:03:09.000 302 21199.21 78.32 42880.07 47834.24 2015-10-29 14:03:10.000 302 21199.20 78.31 42880.07 47834.21 2015-10-29 14:03:11.000 302 21199.19 78.33 42880.04 47834.23 2015-10-29 14:03:12.000 302 21199.19 78.36 42880.05 47834.22 2015-10-29 14:03:13.000 302 21199.18 78.38 42880.04 47834.20 2015-10-29 14:03:14.000 302 21199.16 78.42 42880.02 47834.19 2015-10-29 14:03:15.000 302 21199.17 78.40 42880.01 47834.18 2015-10-29 14:03:16.000 302 21199.18 78.41 42880.01 47834.15 2015-10-29 14:03:17.000 302 21199.17 78.41 42880.02 47834.16 2015-10-29 14:03:18.000 302 21199.18 78.38 42880.03 47834.16 2015-10-29 14:03:19.000 302 21199.15 78.37 42880.01 47834.18 2015-10-29 14:03:20.000 302 21199.16 78.35 42880.02 47834.16 2015-10-29 14:03:21.000 302 21199.17 78.33 42880.04 47834.18 2015-10-29 14:03:22.000 302 21199.17 78.32 42880.06 47834.20 2015-10-29 14:03:23.000 302 21199.15 78.33 42880.06 47834.21 2015-10-29 14:03:24.000 302 21199.13 78.35 42880.01 47834.18 2015-10-29 14:03:25.000 302 21199.08 78.33 42880.00 47834.18 2015-10-29 14:03:26.000 302 21199.09 78.30 42880.02 47834.18 2015-10-29 14:03:27.000 302 21199.13 78.28 42880.02 47834.17 2015-10-29 14:03:28.000 302 21199.17 78.26 42880.04 47834.18 2015-10-29 14:03:29.000 302 21199.19 78.23 42880.05 47834.18 2015-10-29 14:03:30.000 302 21199.21 78.22 42880.02 47834.23 2015-10-29 14:03:31.000 302 21199.25 78.16 42880.02 47834.21 2015-10-29 14:03:32.000 302 21199.25 78.15 42880.03 47834.24 2015-10-29 14:03:33.000 302 21199.25 78.17 42880.02 47834.22 2015-10-29 14:03:34.000 302 21199.24 78.17 42880.03 47834.25 2015-10-29 14:03:35.000 302 21199.20 78.18 42880.02 47834.24 2015-10-29 14:03:36.000 302 21199.21 78.21 42880.01 47834.20 2015-10-29 14:03:37.000 302 21199.21 78.22 42880.03 47834.19 2015-10-29 14:03:38.000 302 21199.23 78.24 42880.00 47834.18 2015-10-29 14:03:39.000 302 21199.21 78.25 42879.96 47834.17 2015-10-29 14:03:40.000 302 21199.22 78.26 42879.93 47834.14 2015-10-29 14:03:41.000 302 21199.24 78.30 42879.89 47834.10 2015-10-29 14:03:42.000 302 21199.26 78.31 42879.86 47834.10 2015-10-29 14:03:43.000 302 21199.24 78.31 42879.85 47834.11 2015-10-29 14:03:44.000 302 21199.23 78.35 42879.84 47834.08 2015-10-29 14:03:45.000 302 21199.25 78.38 42879.82 47834.05 2015-10-29 14:03:46.000 302 21199.23 78.40 42879.79 47834.03 2015-10-29 14:03:47.000 302 21199.22 78.41 42879.80 47834.01 2015-10-29 14:03:48.000 302 21199.18 78.42 42879.82 47833.98 2015-10-29 14:03:49.000 302 21199.19 78.43 42879.78 47833.96 2015-10-29 14:03:50.000 302 21199.22 78.40 42879.79 47833.97 2015-10-29 14:03:51.000 302 21199.22 78.41 42879.78 47833.95 2015-10-29 14:03:52.000 302 21199.25 78.38 42879.77 47833.98 2015-10-29 14:03:53.000 302 21199.25 78.37 42879.78 47833.99 2015-10-29 14:03:54.000 302 21199.30 78.33 42879.80 47833.99 2015-10-29 14:03:55.000 302 21199.32 78.28 42879.79 47834.03 2015-10-29 14:03:56.000 302 21199.37 78.26 42879.82 47834.04 2015-10-29 14:03:57.000 302 21199.39 78.24 42879.82 47834.07 2015-10-29 14:03:58.000 302 21199.41 78.26 42879.84 47834.11 2015-10-29 14:03:59.000 302 21199.41 78.28 42879.87 47834.12 2015-10-29 14:04:00.000 302 21199.43 78.29 42879.87 47834.14 2015-10-29 14:04:01.000 302 21199.46 78.30 42879.83 47834.16 2015-10-29 14:04:02.000 302 21199.49 78.29 42879.86 47834.16 2015-10-29 14:04:03.000 302 21199.51 78.28 42879.85 47834.17 2015-10-29 14:04:04.000 302 21199.51 78.24 42879.88 47834.18 2015-10-29 14:04:05.000 302 21199.54 78.21 42879.91 47834.19 2015-10-29 14:04:06.000 302 21199.53 78.19 42879.90 47834.24 2015-10-29 14:04:07.000 302 21199.53 78.19 42879.94 47834.22 2015-10-29 14:04:08.000 302 21199.56 78.19 42879.94 47834.22 2015-10-29 14:04:09.000 302 21199.59 78.19 42879.94 47834.27 2015-10-29 14:04:10.000 302 21199.59 78.21 42879.93 47834.27 2015-10-29 14:04:11.000 302 21199.62 78.19 42879.97 47834.27 2015-10-29 14:04:12.000 302 21199.61 78.17 42879.95 47834.30 2015-10-29 14:04:13.000 302 21199.61 78.13 42879.92 47834.29 2015-10-29 14:04:14.000 302 21199.61 78.12 42879.97 47834.31 2015-10-29 14:04:15.000 302 21199.63 78.09 42880.00 47834.35 2015-10-29 14:04:16.000 302 21199.64 78.07 42880.02 47834.36 2015-10-29 14:04:17.000 302 21199.65 78.06 42880.02 47834.37 2015-10-29 14:04:18.000 302 21199.68 78.04 42880.03 47834.39 2015-10-29 14:04:19.000 302 21199.67 78.05 42880.02 47834.41 2015-10-29 14:04:20.000 302 21199.66 78.11 42880.02 47834.42 2015-10-29 14:04:21.000 302 21199.68 78.11 42880.04 47834.43 2015-10-29 14:04:22.000 302 21199.73 78.11 42880.00 47834.43 2015-10-29 14:04:23.000 302 21199.75 78.12 42879.99 47834.43 2015-10-29 14:04:24.000 302 21199.77 78.12 42880.04 47834.43 2015-10-29 14:04:25.000 302 21199.76 78.10 42880.01 47834.44 2015-10-29 14:04:26.000 302 21199.75 78.08 42880.00 47834.43 2015-10-29 14:04:27.000 302 21199.77 78.10 42880.00 47834.47 2015-10-29 14:04:28.000 302 21199.78 78.11 42880.00 47834.45 2015-10-29 14:04:29.000 302 21199.78 78.09 42880.03 47834.46 2015-10-29 14:04:30.000 302 21199.81 78.06 42880.02 47834.48 2015-10-29 14:04:31.000 302 21199.79 78.05 42880.04 47834.46 2015-10-29 14:04:32.000 302 21199.80 78.04 42880.03 47834.48 2015-10-29 14:04:33.000 302 21199.85 78.04 42880.04 47834.47 2015-10-29 14:04:34.000 302 21199.86 78.05 42880.02 47834.48 2015-10-29 14:04:35.000 302 21199.85 78.02 42880.05 47834.51 2015-10-29 14:04:36.000 302 21199.88 78.01 42880.05 47834.53 2015-10-29 14:04:37.000 302 21199.91 77.98 42880.00 47834.50 2015-10-29 14:04:38.000 302 21199.91 77.92 42880.02 47834.51 2015-10-29 14:04:39.000 302 21199.92 77.86 42880.01 47834.52 2015-10-29 14:04:40.000 302 21199.89 77.83 42880.03 47834.54 2015-10-29 14:04:41.000 302 21199.91 77.82 42880.04 47834.55 2015-10-29 14:04:42.000 302 21199.94 77.83 42880.06 47834.54 2015-10-29 14:04:43.000 302 21199.93 77.84 42880.09 47834.55 2015-10-29 14:04:44.000 302 21199.93 77.87 42880.07 47834.56 2015-10-29 14:04:45.000 302 21199.97 77.86 42880.08 47834.57 2015-10-29 14:04:46.000 302 21199.96 77.89 42880.10 47834.58 2015-10-29 14:04:47.000 302 21199.95 77.89 42880.10 47834.62 2015-10-29 14:04:48.000 302 21199.95 77.85 42880.12 47834.61 2015-10-29 14:04:49.000 302 21199.97 77.85 42880.13 47834.64 2015-10-29 14:04:50.000 302 21199.96 77.83 42880.14 47834.62 2015-10-29 14:04:51.000 302 21199.94 77.81 42880.18 47834.63 2015-10-29 14:04:52.000 302 21199.95 77.80 42880.16 47834.62 2015-10-29 14:04:53.000 302 21199.95 77.81 42880.13 47834.63 2015-10-29 14:04:54.000 302 21199.95 77.78 42880.16 47834.62 2015-10-29 14:04:55.000 302 21199.94 77.75 42880.14 47834.61 2015-10-29 14:04:56.000 302 21199.93 77.73 42880.11 47834.62 2015-10-29 14:04:57.000 302 21199.93 77.71 42880.14 47834.63 2015-10-29 14:04:58.000 302 21199.96 77.68 42880.13 47834.64 2015-10-29 14:04:59.000 302 21199.99 77.64 42880.18 47834.66 2015-10-29 14:05:00.000 302 21200.03 77.57 42880.20 47834.68 2015-10-29 14:05:01.000 302 21200.11 77.53 42880.19 47834.71 2015-10-29 14:05:02.000 302 21200.12 77.53 42880.21 47834.72 2015-10-29 14:05:03.000 302 21200.10 77.51 42880.22 47834.78 2015-10-29 14:05:04.000 302 21200.09 77.49 42880.21 47834.75 2015-10-29 14:05:05.000 302 21200.08 77.51 42880.22 47834.77 2015-10-29 14:05:06.000 302 21200.06 77.56 42880.20 47834.79 2015-10-29 14:05:07.000 302 21200.05 77.59 42880.18 47834.78 2015-10-29 14:05:08.000 302 21200.07 77.60 42880.21 47834.75 2015-10-29 14:05:09.000 302 21200.12 77.63 42880.18 47834.75 2015-10-29 14:05:10.000 302 21200.13 77.62 42880.18 47834.75 2015-10-29 14:05:11.000 302 21200.14 77.62 42880.15 47834.75 2015-10-29 14:05:12.000 302 21200.11 77.62 42880.14 47834.75 2015-10-29 14:05:13.000 302 21200.09 77.59 42880.17 47834.75 2015-10-29 14:05:14.000 302 21200.09 77.59 42880.18 47834.73 2015-10-29 14:05:15.000 302 21200.06 77.57 42880.17 47834.72 2015-10-29 14:05:16.000 302 21200.01 77.57 42880.20 47834.72 2015-10-29 14:05:17.000 302 21200.02 77.55 42880.17 47834.71 2015-10-29 14:05:18.000 302 21200.03 77.56 42880.17 47834.74 2015-10-29 14:05:19.000 302 21199.99 77.58 42880.16 47834.71 2015-10-29 14:05:20.000 302 21200.01 77.58 42880.14 47834.71 2015-10-29 14:05:21.000 302 21200.03 77.59 42880.13 47834.72 2015-10-29 14:05:22.000 302 21200.07 77.60 42880.15 47834.71 2015-10-29 14:05:23.000 302 21200.09 77.60 42880.15 47834.71 2015-10-29 14:05:24.000 302 21200.10 77.58 42880.18 47834.72 2015-10-29 14:05:25.000 302 21200.13 77.50 42880.17 47834.74 2015-10-29 14:05:26.000 302 21200.18 77.47 42880.18 47834.77 2015-10-29 14:05:27.000 302 21200.23 77.48 42880.20 47834.81 2015-10-29 14:05:28.000 302 21200.28 77.49 42880.24 47834.87 2015-10-29 14:05:29.000 302 21200.26 77.51 42880.27 47834.88 2015-10-29 14:05:30.000 302 21200.30 77.51 42880.27 47834.93 2015-10-29 14:05:31.000 302 21200.33 77.51 42880.27 47834.93 2015-10-29 14:05:32.000 302 21200.34 77.52 42880.29 47834.96 2015-10-29 14:05:33.000 302 21200.36 77.54 42880.32 47834.97 2015-10-29 14:05:34.000 302 21200.35 77.54 42880.37 47834.97 2015-10-29 14:05:35.000 302 21200.32 77.57 42880.32 47835.01 2015-10-29 14:05:36.000 302 21200.29 77.63 42880.31 47835.00 2015-10-29 14:05:37.000 302 21200.30 77.64 42880.29 47834.99 2015-10-29 14:05:38.000 302 21200.28 77.61 42880.29 47834.97 2015-10-29 14:05:39.000 302 21200.28 77.58 42880.30 47834.98 2015-10-29 14:05:40.000 302 21200.30 77.56 42880.29 47834.97 2015-10-29 14:05:41.000 302 21200.34 77.51 42880.29 47834.99 2015-10-29 14:05:42.000 302 21200.39 77.48 42880.33 47834.98 2015-10-29 14:05:43.000 302 21200.36 77.50 42880.32 47835.02 2015-10-29 14:05:44.000 302 21200.33 77.55 42880.30 47834.98 2015-10-29 14:05:45.000 302 21200.32 77.58 42880.29 47835.00 2015-10-29 14:05:46.000 302 21200.30 77.58 42880.30 47834.97 2015-10-29 14:05:47.000 302 21200.28 77.58 42880.26 47834.95 2015-10-29 14:05:48.000 302 21200.25 77.58 42880.25 47834.91 2015-10-29 14:05:49.000 302 21200.23 77.58 42880.23 47834.91 2015-10-29 14:05:50.000 302 21200.24 77.59 42880.22 47834.89 2015-10-29 14:05:51.000 302 21200.22 77.57 42880.20 47834.89 2015-10-29 14:05:52.000 302 21200.17 77.51 42880.22 47834.87 2015-10-29 14:05:53.000 302 21200.11 77.46 42880.27 47834.87 2015-10-29 14:05:54.000 302 21200.06 77.46 42880.31 47834.86 2015-10-29 14:05:55.000 302 21200.04 77.47 42880.33 47834.88 2015-10-29 14:05:56.000 302 21200.03 77.49 42880.34 47834.89 2015-10-29 14:05:57.000 302 21200.01 77.54 42880.31 47834.86 2015-10-29 14:05:58.000 302 21200.01 77.56 42880.30 47834.86 2015-10-29 14:05:59.000 302 21200.01 77.57 42880.30 47834.85 2015-10-29 14:06:00.000 302 21200.01 77.55 42880.32 47834.83 2015-10-29 14:06:01.000 302 21200.02 77.59 42880.33 47834.84 2015-10-29 14:06:02.000 302 21200.03 77.64 42880.29 47834.84 2015-10-29 14:06:03.000 302 21200.02 77.70 42880.26 47834.82 2015-10-29 14:06:04.000 302 21200.01 77.71 42880.26 47834.79 2015-10-29 14:06:05.000 302 21199.98 77.69 42880.26 47834.78 2015-10-29 14:06:06.000 302 21199.97 77.71 42880.25 47834.76 2015-10-29 14:06:07.000 302 21199.99 77.71 42880.23 47834.77 2015-10-29 14:06:08.000 302 21200.02 77.71 42880.25 47834.78 2015-10-29 14:06:09.000 302 21200.04 77.67 42880.28 47834.79 2015-10-29 14:06:10.000 302 21200.09 77.66 42880.29 47834.83 2015-10-29 14:06:11.000 302 21200.11 77.67 42880.30 47834.85 2015-10-29 14:06:12.000 302 21200.11 77.66 42880.31 47834.85 2015-10-29 14:06:13.000 302 21200.13 77.68 42880.31 47834.89 2015-10-29 14:06:14.000 302 21200.15 77.69 42880.34 47834.90 2015-10-29 14:06:15.000 302 21200.14 77.68 42880.34 47834.91 2015-10-29 14:06:16.000 302 21200.16 77.67 42880.39 47834.92 2015-10-29 14:06:17.000 302 21200.15 77.68 42880.41 47834.95 2015-10-29 14:06:18.000 302 21200.19 77.71 42880.38 47834.95 2015-10-29 14:06:19.000 302 21200.25 77.71 42880.41 47834.98 2015-10-29 14:06:20.000 302 21200.24 77.70 42880.37 47834.99 2015-10-29 14:06:21.000 302 21200.27 77.69 42880.35 47835.01 2015-10-29 14:06:22.000 302 21200.25 77.71 42880.38 47834.99 2015-10-29 14:06:23.000 302 21200.23 77.72 42880.38 47835.01 2015-10-29 14:06:24.000 302 21200.25 77.71 42880.40 47835.02 2015-10-29 14:06:25.000 302 21200.25 77.69 42880.39 47835.01 2015-10-29 14:06:26.000 302 21200.25 77.70 42880.41 47835.04 2015-10-29 14:06:27.000 302 21200.23 77.71 42880.41 47835.03 2015-10-29 14:06:28.000 302 21200.23 77.72 42880.43 47835.03 2015-10-29 14:06:29.000 302 21200.25 77.69 42880.45 47835.04 2015-10-29 14:06:30.000 302 21200.25 77.67 42880.48 47835.04 2015-10-29 14:06:31.000 302 21200.24 77.69 42880.51 47835.08 2015-10-29 14:06:32.000 302 21200.26 77.71 42880.51 47835.07 2015-10-29 14:06:33.000 302 21200.26 77.72 42880.53 47835.12 2015-10-29 14:06:34.000 302 21200.27 77.74 42880.54 47835.14 2015-10-29 14:06:35.000 302 21200.29 77.75 42880.54 47835.15 2015-10-29 14:06:36.000 302 21200.29 77.75 42880.57 47835.17 2015-10-29 14:06:37.000 302 21200.30 77.76 42880.63 47835.19 2015-10-29 14:06:38.000 302 21200.30 77.77 42880.65 47835.21 2015-10-29 14:06:39.000 302 21200.34 77.78 42880.65 47835.24 2015-10-29 14:06:40.000 302 21200.38 77.80 42880.70 47835.27 2015-10-29 14:06:41.000 302 21200.36 77.78 42880.72 47835.31 2015-10-29 14:06:42.000 302 21200.37 77.75 42880.72 47835.35 2015-10-29 14:06:43.000 302 21200.41 77.73 42880.74 47835.35 2015-10-29 14:06:44.000 302 21200.39 77.71 42880.73 47835.38 2015-10-29 14:06:45.000 302 21200.39 77.66 42880.75 47835.38 2015-10-29 14:06:46.000 302 21200.37 77.65 42880.74 47835.39 2015-10-29 14:06:47.000 302 21200.33 77.64 42880.74 47835.37 2015-10-29 14:06:48.000 302 21200.33 77.62 42880.71 47835.38 2015-10-29 14:06:49.000 302 21200.33 77.57 42880.70 47835.33 2015-10-29 14:06:50.000 302 21200.37 77.57 42880.65 47835.34 2015-10-29 14:06:51.000 302 21200.36 77.56 42880.69 47835.31 2015-10-29 14:06:52.000 302 21200.30 77.57 42880.64 47835.30 2015-10-29 14:06:53.000 302 21200.30 77.58 42880.66 47835.27 2015-10-29 14:06:54.000 302 21200.30 77.60 42880.63 47835.24 2015-10-29 14:06:55.000 302 21200.33 77.62 42880.66 47835.26 2015-10-29 14:06:56.000 302 21200.36 77.57 42880.66 47835.26 2015-10-29 14:06:57.000 302 21200.36 77.55 42880.66 47835.28 2015-10-29 14:06:58.000 302 21200.36 77.54 42880.66 47835.32 2015-10-29 14:06:59.000 302 21200.39 77.57 42880.69 47835.30 2015-10-29 14:07:00.000 302 21200.39 77.60 42880.66 47835.32 2015-10-29 14:07:01.000 302 21200.38 77.63 42880.64 47835.34 2015-10-29 14:07:02.000 302 21200.38 77.67 42880.65 47835.31 2015-10-29 14:07:03.000 302 21200.35 77.74 42880.66 47835.32 2015-10-29 14:07:04.000 302 21200.32 77.82 42880.60 47835.28 2015-10-29 14:07:05.000 302 21200.32 77.85 42880.54 47835.26 2015-10-29 14:07:06.000 302 21200.32 77.88 42880.53 47835.23 2015-10-29 14:07:07.000 302 21200.32 77.88 42880.53 47835.19 2015-10-29 14:07:08.000 302 21200.31 77.86 42880.47 47835.15 2015-10-29 14:07:09.000 302 21200.34 77.84 42880.50 47835.16 2015-10-29 14:07:10.000 302 21200.31 77.84 42880.47 47835.14 2015-10-29 14:07:11.000 302 21200.31 77.85 42880.45 47835.12 2015-10-29 14:07:12.000 302 21200.31 77.84 42880.46 47835.15 2015-10-29 14:07:13.000 302 21200.31 77.83 42880.46 47835.13 2015-10-29 14:07:14.000 302 21200.33 77.83 42880.45 47835.11 2015-10-29 14:07:15.000 302 21200.35 77.83 42880.45 47835.09 2015-10-29 14:07:16.000 302 21200.39 77.83 42880.43 47835.11 2015-10-29 14:07:17.000 302 21200.45 77.87 42880.41 47835.09 2015-10-29 14:07:18.000 302 21200.48 77.88 42880.40 47835.11 2015-10-29 14:07:19.000 302 21200.49 77.85 42880.42 47835.09 2015-10-29 14:07:20.000 302 21200.50 77.84 42880.44 47835.12 2015-10-29 14:07:21.000 302 21200.51 77.84 42880.46 47835.13 2015-10-29 14:07:22.000 302 21200.51 77.80 42880.48 47835.17 2015-10-29 14:07:23.000 302 21200.52 77.81 42880.46 47835.17 2015-10-29 14:07:24.000 302 21200.51 77.83 42880.50 47835.18 2015-10-29 14:07:25.000 302 21200.52 77.80 42880.50 47835.19 2015-10-29 14:07:26.000 302 21200.53 77.78 42880.50 47835.23 2015-10-29 14:07:27.000 302 21200.55 77.77 42880.52 47835.25 2015-10-29 14:07:28.000 302 21200.53 77.76 42880.54 47835.25 2015-10-29 14:07:29.000 302 21200.53 77.77 42880.53 47835.26 2015-10-29 14:07:30.000 302 21200.55 77.77 42880.55 47835.29 2015-10-29 14:07:31.000 302 21200.55 77.78 42880.57 47835.28 2015-10-29 14:07:32.000 302 21200.54 77.77 42880.59 47835.29 2015-10-29 14:07:33.000 302 21200.54 77.80 42880.58 47835.27 2015-10-29 14:07:34.000 302 21200.51 77.82 42880.57 47835.26 2015-10-29 14:07:35.000 302 21200.52 77.84 42880.55 47835.25 2015-10-29 14:07:36.000 302 21200.50 77.86 42880.55 47835.25 2015-10-29 14:07:37.000 302 21200.53 77.85 42880.53 47835.26 2015-10-29 14:07:38.000 302 21200.57 77.87 42880.55 47835.27 2015-10-29 14:07:39.000 302 21200.57 77.86 42880.55 47835.28 2015-10-29 14:07:40.000 302 21200.56 77.84 42880.53 47835.29 2015-10-29 14:07:41.000 302 21200.53 77.82 42880.56 47835.27 2015-10-29 14:07:42.000 302 21200.53 77.81 42880.58 47835.31 2015-10-29 14:07:43.000 302 21200.55 77.80 42880.59 47835.31 2015-10-29 14:07:44.000 302 21200.55 77.80 42880.61 47835.32 2015-10-29 14:07:45.000 302 21200.57 77.81 42880.66 47835.35 2015-10-29 14:07:46.000 302 21200.58 77.77 42880.71 47835.37 2015-10-29 14:07:47.000 302 21200.57 77.75 42880.70 47835.39 2015-10-29 14:07:48.000 302 21200.59 77.71 42880.71 47835.42 2015-10-29 14:07:49.000 302 21200.56 77.70 42880.73 47835.44 2015-10-29 14:07:50.000 302 21200.56 77.69 42880.79 47835.49 2015-10-29 14:07:51.000 302 21200.57 77.70 42880.78 47835.51 2015-10-29 14:07:52.000 302 21200.53 77.69 42880.82 47835.50 2015-10-29 14:07:53.000 302 21200.53 77.69 42880.84 47835.52 2015-10-29 14:07:54.000 302 21200.53 77.72 42880.83 47835.53 2015-10-29 14:07:55.000 302 21200.57 77.71 42880.85 47835.56 2015-10-29 14:07:56.000 302 21200.57 77.70 42880.87 47835.58 2015-10-29 14:07:57.000 302 21200.56 77.71 42880.86 47835.58 2015-10-29 14:07:58.000 302 21200.53 77.73 42880.89 47835.62 2015-10-29 14:07:59.000 302 21200.52 77.75 42880.88 47835.58 2015-10-29 14:08:00.000 302 21200.55 77.76 42880.88 47835.59 2015-10-29 14:08:01.000 302 21200.53 77.75 42880.87 47835.55 2015-10-29 14:08:02.000 302 21200.52 77.77 42880.87 47835.57 2015-10-29 14:08:03.000 302 21200.49 77.78 42880.88 47835.57 2015-10-29 14:08:04.000 302 21200.47 77.80 42880.90 47835.57 2015-10-29 14:08:05.000 302 21200.45 77.83 42880.88 47835.55 2015-10-29 14:08:06.000 302 21200.43 77.84 42880.87 47835.56 2015-10-29 14:08:07.000 302 21200.39 77.86 42880.87 47835.53 2015-10-29 14:08:08.000 302 21200.38 77.86 42880.88 47835.52 2015-10-29 14:08:09.000 302 21200.36 77.84 42880.88 47835.51 2015-10-29 14:08:10.000 302 21200.35 77.83 42880.87 47835.50 2015-10-29 14:08:11.000 302 21200.35 77.85 42880.88 47835.50 2015-10-29 14:08:12.000 302 21200.34 77.84 42880.89 47835.51 2015-10-29 14:08:13.000 302 21200.32 77.85 42880.89 47835.54 2015-10-29 14:08:14.000 302 21200.34 77.88 42880.88 47835.52 2015-10-29 14:08:15.000 302 21200.33 77.93 42880.90 47835.52 2015-10-29 14:08:16.000 302 21200.30 77.95 42880.85 47835.51 2015-10-29 14:08:17.000 302 21200.25 77.96 42880.84 47835.48 2015-10-29 14:08:18.000 302 21200.24 77.95 42880.85 47835.43 2015-10-29 14:08:19.000 302 21200.21 77.92 42880.80 47835.41 2015-10-29 14:08:20.000 302 21200.20 77.89 42880.80 47835.37 2015-10-29 14:08:21.000 302 21200.19 77.87 42880.79 47835.37 2015-10-29 14:08:22.000 302 21200.19 77.88 42880.76 47835.33 2015-10-29 14:08:23.000 302 21200.16 77.87 42880.77 47835.31 2015-10-29 14:08:24.000 302 21200.18 77.84 42880.77 47835.33 2015-10-29 14:08:25.000 302 21200.18 77.80 42880.78 47835.31 2015-10-29 14:08:26.000 302 21200.20 77.78 42880.81 47835.32 2015-10-29 14:08:27.000 302 21200.20 77.73 42880.81 47835.35 2015-10-29 14:08:28.000 302 21200.20 77.74 42880.80 47835.35 2015-10-29 14:08:29.000 302 21200.18 77.76 42880.81 47835.35 2015-10-29 14:08:30.000 302 21200.17 77.73 42880.83 47835.35 2015-10-29 14:08:31.000 302 21200.15 77.71 42880.87 47835.36 2015-10-29 14:08:32.000 302 21200.13 77.73 42880.87 47835.38 2015-10-29 14:08:33.000 302 21200.13 77.78 42880.88 47835.36 2015-10-29 14:08:34.000 302 21200.13 77.77 42880.84 47835.36 2015-10-29 14:08:35.000 302 21200.12 77.77 42880.86 47835.36 2015-10-29 14:08:36.000 302 21200.11 77.77 42880.83 47835.38 2015-10-29 14:08:37.000 302 21200.12 77.78 42880.80 47835.38 2015-10-29 14:08:38.000 302 21200.14 77.80 42880.82 47835.35 2015-10-29 14:08:39.000 302 21200.13 77.81 42880.82 47835.34 2015-10-29 14:08:40.000 302 21200.17 77.81 42880.82 47835.34 2015-10-29 14:08:41.000 302 21200.18 77.80 42880.85 47835.38 2015-10-29 14:08:42.000 302 21200.19 77.83 42880.82 47835.36 2015-10-29 14:08:43.000 302 21200.18 77.81 42880.81 47835.37 2015-10-29 14:08:44.000 302 21200.19 77.82 42880.82 47835.38 2015-10-29 14:08:45.000 302 21200.20 77.81 42880.83 47835.37 2015-10-29 14:08:46.000 302 21200.21 77.78 42880.85 47835.38 2015-10-29 14:08:47.000 302 21200.23 77.73 42880.85 47835.42 2015-10-29 14:08:48.000 302 21200.23 77.69 42880.89 47835.43 2015-10-29 14:08:49.000 302 21200.22 77.66 42880.89 47835.46 2015-10-29 14:08:50.000 302 21200.27 77.64 42880.91 47835.51 2015-10-29 14:08:51.000 302 21200.32 77.61 42880.94 47835.52 2015-10-29 14:08:52.000 302 21200.31 77.59 42880.99 47835.57 2015-10-29 14:08:53.000 302 21200.32 77.60 42881.03 47835.59 2015-10-29 14:08:54.000 302 21200.33 77.63 42881.02 47835.60 2015-10-29 14:08:55.000 302 21200.32 77.63 42880.99 47835.60 2015-10-29 14:08:56.000 302 21200.31 77.62 42880.98 47835.60 2015-10-29 14:08:57.000 302 21200.31 77.61 42880.98 47835.59 2015-10-29 14:08:58.000 302 21200.30 77.66 42880.95 47835.58 2015-10-29 14:08:59.000 302 21200.27 77.77 42880.92 47835.58 2015-10-29 14:09:00.000 302 21200.23 77.88 42880.87 47835.51 2015-10-29 14:09:01.000 302 21200.21 77.91 42880.81 47835.43 2015-10-29 14:09:02.000 302 21200.21 77.95 42880.75 47835.38 2015-10-29 14:09:03.000 302 21200.14 78.01 42880.74 47835.31 2015-10-29 14:09:04.000 302 21200.14 78.15 42880.63 47835.27 2015-10-29 14:09:05.000 302 21200.12 78.33 42880.52 47835.18 2015-10-29 14:09:06.000 302 21200.10 78.43 42880.44 47835.08 2015-10-29 14:09:07.000 302 21200.10 78.48 42880.34 47834.98 2015-10-29 14:09:08.000 302 21200.10 78.50 42880.28 47834.91 2015-10-29 14:09:09.000 302 21200.11 78.49 42880.25 47834.85 2015-10-29 14:09:10.000 302 21200.12 78.50 42880.21 47834.80 2015-10-29 14:09:11.000 302 21200.13 78.48 42880.18 47834.79 2015-10-29 14:09:12.000 302 21200.12 78.48 42880.21 47834.79 2015-10-29 14:09:13.000 302 21200.15 78.45 42880.23 47834.81 2015-10-29 14:09:14.000 302 21200.14 78.36 42880.26 47834.80 2015-10-29 14:09:15.000 302 21200.16 78.18 42880.31 47834.82 2015-10-29 14:09:16.000 302 21200.21 78.03 42880.37 47834.92 2015-10-29 14:09:17.000 302 21200.22 77.96 42880.43 47835.00 2015-10-29 14:09:18.000 302 21200.23 77.91 42880.53 47835.08 2015-10-29 14:09:19.000 302 21200.22 77.88 42880.57 47835.13 2015-10-29 14:09:20.000 302 21200.25 77.86 42880.62 47835.19 2015-10-29 14:09:21.000 302 21200.25 77.81 42880.64 47835.23 2015-10-29 14:09:22.000 302 21200.27 77.79 42880.65 47835.27 2015-10-29 14:09:23.000 302 21200.28 77.76 42880.68 47835.27 2015-10-29 14:09:24.000 302 21200.29 77.76 42880.70 47835.32 2015-10-29 14:09:25.000 302 21200.30 77.78 42880.71 47835.31 2015-10-29 14:09:26.000 302 21200.32 77.79 42880.70 47835.32 2015-10-29 14:09:27.000 302 21200.32 77.79 42880.70 47835.34 2015-10-29 14:09:28.000 302 21200.29 77.74 42880.70 47835.34 2015-10-29 14:09:29.000 302 21200.27 77.70 42880.70 47835.33 2015-10-29 14:09:30.000 302 21200.25 77.70 42880.72 47835.34 2015-10-29 14:09:31.000 302 21200.23 77.72 42880.73 47835.35 2015-10-29 14:09:32.000 302 21200.24 77.74 42880.75 47835.36 2015-10-29 14:09:33.000 302 21200.22 77.74 42880.73 47835.34 2015-10-29 14:09:34.000 302 21200.24 77.73 42880.76 47835.33 2015-10-29 14:09:35.000 302 21200.23 77.73 42880.76 47835.32 2015-10-29 14:09:36.000 302 21200.22 77.73 42880.74 47835.33 2015-10-29 14:09:37.000 302 21200.21 77.70 42880.72 47835.30 2015-10-29 14:09:38.000 302 21200.19 77.73 42880.71 47835.32 2015-10-29 14:09:39.000 302 21200.18 77.75 42880.73 47835.29 2015-10-29 14:09:40.000 302 21200.18 77.74 42880.69 47835.31 2015-10-29 14:09:41.000 302 21200.20 77.73 42880.70 47835.27 2015-10-29 14:09:42.000 302 21200.17 77.72 42880.70 47835.29 2015-10-29 14:09:43.000 302 21200.19 77.73 42880.68 47835.25 2015-10-29 14:09:44.000 302 21200.19 77.75 42880.66 47835.24 2015-10-29 14:09:45.000 302 21200.17 77.77 42880.63 47835.24 2015-10-29 14:09:46.000 302 21200.14 77.79 42880.65 47835.21 2015-10-29 14:09:47.000 302 21200.14 77.81 42880.64 47835.18 2015-10-29 14:09:48.000 302 21200.17 77.81 42880.61 47835.17 2015-10-29 14:09:49.000 302 21200.18 77.79 42880.60 47835.20 2015-10-29 14:09:50.000 302 21200.16 77.80 42880.60 47835.16 2015-10-29 14:09:51.000 302 21200.16 77.80 42880.57 47835.16 2015-10-29 14:09:52.000 302 21200.16 77.80 42880.56 47835.17 2015-10-29 14:09:53.000 302 21200.15 77.79 42880.58 47835.18 2015-10-29 14:09:54.000 302 21200.14 77.76 42880.59 47835.18 2015-10-29 14:09:55.000 302 21200.16 77.72 42880.60 47835.20 2015-10-29 14:09:56.000 302 21200.16 77.74 42880.64 47835.22 2015-10-29 14:09:57.000 302 21200.14 77.79 42880.65 47835.20 2015-10-29 14:09:58.000 302 21200.14 77.78 42880.63 47835.22 2015-10-29 14:09:59.000 302 21200.13 77.76 42880.65 47835.19 2015-10-29 14:10:00.000 302 21200.13 77.76 42880.64 47835.20 2015-10-29 14:10:01.000 302 21200.13 77.77 42880.64 47835.18 2015-10-29 14:10:02.000 302 21200.12 77.78 42880.65 47835.19 2015-10-29 14:10:03.000 302 21200.13 77.77 42880.62 47835.19 2015-10-29 14:10:04.000 302 21200.15 77.77 42880.62 47835.19 2015-10-29 14:10:05.000 302 21200.16 77.78 42880.63 47835.18 2015-10-29 14:10:06.000 302 21200.13 77.79 42880.63 47835.18 2015-10-29 14:10:07.000 302 21200.11 77.76 42880.61 47835.18 2015-10-29 14:10:08.000 302 21200.10 77.76 42880.60 47835.18 2015-10-29 14:10:09.000 302 21200.11 77.75 42880.60 47835.18 2015-10-29 14:10:10.000 302 21200.15 77.72 42880.62 47835.18 2015-10-29 14:10:11.000 302 21200.15 77.73 42880.64 47835.18 2015-10-29 14:10:12.000 302 21200.13 77.75 42880.66 47835.19 2015-10-29 14:10:13.000 302 21200.08 77.75 42880.66 47835.18 2015-10-29 14:10:14.000 302 21200.05 77.78 42880.67 47835.20 2015-10-29 14:10:15.000 302 21200.05 77.79 42880.66 47835.17 2015-10-29 14:10:16.000 302 21200.03 77.78 42880.68 47835.19 2015-10-29 14:10:17.000 302 21200.03 77.80 42880.67 47835.17 2015-10-29 14:10:18.000 302 21200.02 77.82 42880.66 47835.20 2015-10-29 14:10:19.000 302 21199.99 77.84 42880.64 47835.14 2015-10-29 14:10:20.000 302 21199.96 77.86 42880.66 47835.15 2015-10-29 14:10:21.000 302 21199.95 77.91 42880.63 47835.12 2015-10-29 14:10:22.000 302 21199.94 77.94 42880.62 47835.10 2015-10-29 14:10:23.000 302 21199.92 77.95 42880.61 47835.07 2015-10-29 14:10:24.000 302 21199.91 77.97 42880.60 47835.06 2015-10-29 14:10:25.000 302 21199.90 77.97 42880.60 47835.06 2015-10-29 14:10:26.000 302 21199.90 77.95 42880.61 47835.06 2015-10-29 14:10:27.000 302 21199.90 77.95 42880.62 47835.06 2015-10-29 14:10:28.000 302 21199.91 77.94 42880.63 47835.06 2015-10-29 14:10:29.000 302 21199.91 77.94 42880.62 47835.06 2015-10-29 14:10:30.000 302 21199.90 77.95 42880.64 47835.06 2015-10-29 14:10:31.000 302 21199.91 77.96 42880.65 47835.07 2015-10-29 14:10:32.000 302 21199.94 77.95 42880.65 47835.07 2015-10-29 14:10:33.000 302 21199.94 77.96 42880.68 47835.09 2015-10-29 14:10:34.000 302 21199.97 77.92 42880.65 47835.11 2015-10-29 14:10:35.000 302 21199.99 77.91 42880.66 47835.13 2015-10-29 14:10:36.000 302 21200.00 77.90 42880.71 47835.13 2015-10-29 14:10:37.000 302 21199.96 77.88 42880.72 47835.15 2015-10-29 14:10:38.000 302 21199.99 77.84 42880.73 47835.15 2015-10-29 14:10:39.000 302 21200.02 77.83 42880.71 47835.17 2015-10-29 14:10:40.000 302 21200.04 77.78 42880.76 47835.20 2015-10-29 14:10:41.000 302 21200.04 77.77 42880.74 47835.20 2015-10-29 14:10:42.000 302 21200.02 77.76 42880.74 47835.21 2015-10-29 14:10:43.000 302 21200.02 77.76 42880.76 47835.22 2015-10-29 14:10:44.000 302 21200.04 77.73 42880.75 47835.22 2015-10-29 14:10:45.000 302 21200.06 77.72 42880.76 47835.22 2015-10-29 14:10:46.000 302 21200.05 77.71 42880.76 47835.22 2015-10-29 14:10:47.000 302 21200.06 77.72 42880.74 47835.26 2015-10-29 14:10:48.000 302 21200.06 77.72 42880.74 47835.24 2015-10-29 14:10:49.000 302 21200.08 77.71 42880.77 47835.25 2015-10-29 14:10:50.000 302 21200.10 77.68 42880.74 47835.25 2015-10-29 14:10:51.000 302 21200.09 77.65 42880.75 47835.24 2015-10-29 14:10:52.000 302 21200.06 77.64 42880.79 47835.26 2015-10-29 14:10:53.000 302 21200.04 77.62 42880.81 47835.27 2015-10-29 14:10:54.000 302 21200.06 77.60 42880.80 47835.28 2015-10-29 14:10:55.000 302 21200.09 77.59 42880.80 47835.30 2015-10-29 14:10:56.000 302 21200.06 77.60 42880.81 47835.27 2015-10-29 14:10:57.000 302 21200.08 77.58 42880.82 47835.31 2015-10-29 14:10:58.000 302 21200.08 77.57 42880.85 47835.29 2015-10-29 14:10:59.000 302 21200.08 77.57 42880.84 47835.30 2015-10-29 14:11:00.000 302 21200.07 77.57 42880.85 47835.29 2015-10-29 14:11:01.000 302 21200.07 77.56 42880.84 47835.34 2015-10-29 14:11:02.000 302 21200.09 77.55 42880.82 47835.31 2015-10-29 14:11:03.000 302 21200.08 77.57 42880.84 47835.32 2015-10-29 14:11:04.000 302 21200.08 77.56 42880.83 47835.31 2015-10-29 14:11:05.000 302 21200.07 77.55 42880.81 47835.30 2015-10-29 14:11:06.000 302 21200.08 77.55 42880.77 47835.30 2015-10-29 14:11:07.000 302 21200.06 77.54 42880.77 47835.28 2015-10-29 14:11:08.000 302 21200.09 77.54 42880.82 47835.27 2015-10-29 14:11:09.000 302 21200.09 77.54 42880.79 47835.29 2015-10-29 14:11:10.000 302 21200.13 77.51 42880.81 47835.30 2015-10-29 14:11:11.000 302 21200.13 77.51 42880.84 47835.34 2015-10-29 14:11:12.000 302 21200.14 77.50 42880.87 47835.33 2015-10-29 14:11:13.000 302 21200.16 77.52 42880.86 47835.36 2015-10-29 14:11:14.000 302 21200.19 77.51 42880.87 47835.39 2015-10-29 14:11:15.000 302 21200.17 77.51 42880.87 47835.38 2015-10-29 14:11:16.000 302 21200.18 77.51 42880.85 47835.41 2015-10-29 14:11:17.000 302 21200.19 77.52 42880.89 47835.43 2015-10-29 14:11:18.000 302 21200.16 77.51 42880.91 47835.43 2015-10-29 14:11:19.000 302 21200.19 77.51 42880.96 47835.46 2015-10-29 14:11:20.000 302 21200.21 77.50 42880.95 47835.46 2015-10-29 14:11:21.000 302 21200.22 77.50 42880.96 47835.47 2015-10-29 14:11:22.000 302 21200.21 77.52 42880.95 47835.48 2015-10-29 14:11:23.000 302 21200.22 77.54 42880.97 47835.47 2015-10-29 14:11:24.000 302 21200.25 77.52 42880.96 47835.49 2015-10-29 14:11:25.000 302 21200.23 77.52 42881.00 47835.51 2015-10-29 14:11:26.000 302 21200.19 77.56 42881.02 47835.52 2015-10-29 14:11:27.000 302 21200.21 77.58 42881.02 47835.53 2015-10-29 14:11:28.000 302 21200.18 77.57 42881.00 47835.50 2015-10-29 14:11:29.000 302 21200.17 77.58 42880.97 47835.51 2015-10-29 14:11:30.000 302 21200.18 77.58 42880.97 47835.50 2015-10-29 14:11:31.000 302 21200.20 77.60 42880.99 47835.52 2015-10-29 14:11:32.000 302 21200.22 77.63 42881.03 47835.51 2015-10-29 14:11:33.000 302 21200.22 77.64 42881.03 47835.53 2015-10-29 14:11:34.000 302 21200.25 77.64 42880.99 47835.54 2015-10-29 14:11:35.000 302 21200.25 77.64 42880.98 47835.54 2015-10-29 14:11:36.000 302 21200.24 77.65 42881.00 47835.53 2015-10-29 14:11:37.000 302 21200.25 77.69 42880.99 47835.55 2015-10-29 14:11:38.000 302 21200.28 77.70 42880.95 47835.55 2015-10-29 14:11:39.000 302 21200.30 77.67 42880.96 47835.54 2015-10-29 14:11:40.000 302 21200.30 77.65 42880.99 47835.55 2015-10-29 14:11:41.000 302 21200.29 77.65 42880.97 47835.55 2015-10-29 14:11:42.000 302 21200.26 77.69 42880.99 47835.55 2015-10-29 14:11:43.000 302 21200.28 77.71 42881.01 47835.57 2015-10-29 14:11:44.000 302 21200.30 77.72 42881.02 47835.54 2015-10-29 14:11:45.000 302 21200.29 77.73 42880.99 47835.56 2015-10-29 14:11:46.000 302 21200.27 77.73 42880.98 47835.55 2015-10-29 14:11:47.000 302 21200.31 77.74 42880.96 47835.56 2015-10-29 14:11:48.000 302 21200.32 77.76 42880.96 47835.54 2015-10-29 14:11:49.000 302 21200.31 77.77 42880.95 47835.54 2015-10-29 14:11:50.000 302 21200.30 77.75 42880.96 47835.54 2015-10-29 14:11:51.000 302 21200.32 77.80 42880.95 47835.53 2015-10-29 14:11:52.000 302 21200.32 77.81 42880.96 47835.53 2015-10-29 14:11:53.000 302 21200.33 77.83 42880.95 47835.53 2015-10-29 14:11:54.000 302 21200.34 77.81 42880.95 47835.54 2015-10-29 14:11:55.000 302 21200.32 77.82 42880.96 47835.54 2015-10-29 14:11:56.000 302 21200.32 77.81 42880.97 47835.52 2015-10-29 14:11:57.000 302 21200.34 77.80 42880.96 47835.54 2015-10-29 14:11:58.000 302 21200.36 77.77 42880.98 47835.53 2015-10-29 14:11:59.000 302 21200.36 77.75 42880.95 47835.54 2015-10-29 14:12:00.000 302 21200.35 77.77 42880.94 47835.56 2015-10-29 14:12:01.000 302 21200.35 77.78 42880.95 47835.56 2015-10-29 14:12:02.000 302 21200.37 77.78 42880.92 47835.54 2015-10-29 14:12:03.000 302 21200.35 77.77 42880.93 47835.54 2015-10-29 14:12:04.000 302 21200.34 77.77 42880.94 47835.54 2015-10-29 14:12:05.000 302 21200.36 77.78 42880.94 47835.56 2015-10-29 14:12:06.000 302 21200.36 77.82 42880.93 47835.55 2015-10-29 14:12:07.000 302 21200.36 77.82 42880.95 47835.55 2015-10-29 14:12:08.000 302 21200.34 77.82 42880.99 47835.57 2015-10-29 14:12:09.000 302 21200.36 77.84 42880.94 47835.58 2015-10-29 14:12:10.000 302 21200.36 77.87 42880.94 47835.57 2015-10-29 14:12:11.000 302 21200.39 77.91 42880.96 47835.56 2015-10-29 14:12:12.000 302 21200.34 77.93 42880.95 47835.58 2015-10-29 14:12:13.000 302 21200.34 77.95 42880.92 47835.56 2015-10-29 14:12:14.000 302 21200.35 77.97 42880.91 47835.55 2015-10-29 14:12:15.000 302 21200.33 77.97 42880.91 47835.53 2015-10-29 14:12:16.000 302 21200.32 77.99 42880.94 47835.53 2015-10-29 14:12:17.000 302 21200.34 78.02 42880.94 47835.52 2015-10-29 14:12:18.000 302 21200.36 78.01 42880.92 47835.56 2015-10-29 14:12:19.000 302 21200.36 78.02 42880.91 47835.56 2015-10-29 14:12:20.000 302 21200.37 78.04 42880.90 47835.52 2015-10-29 14:12:21.000 302 21200.36 78.07 42880.92 47835.55 2015-10-29 14:12:22.000 302 21200.35 78.08 42880.89 47835.54 2015-10-29 14:12:23.000 302 21200.33 78.09 42880.92 47835.54 2015-10-29 14:12:24.000 302 21200.33 78.11 42880.96 47835.53 2015-10-29 14:12:25.000 302 21200.38 78.11 42880.96 47835.55 2015-10-29 14:12:26.000 302 21200.38 78.13 42880.97 47835.54 2015-10-29 14:12:27.000 302 21200.38 78.12 42880.97 47835.55 2015-10-29 14:12:28.000 302 21200.37 78.14 42880.95 47835.54 2015-10-29 14:12:29.000 302 21200.37 78.17 42880.96 47835.56 2015-10-29 14:12:30.000 302 21200.35 78.17 42880.97 47835.56 2015-10-29 14:12:31.000 302 21200.34 78.17 42880.97 47835.53 2015-10-29 14:12:32.000 302 21200.32 78.20 42880.96 47835.52 2015-10-29 14:12:33.000 302 21200.31 78.21 42880.92 47835.55 2015-10-29 14:12:34.000 302 21200.31 78.23 42880.92 47835.52 2015-10-29 14:12:35.000 302 21200.33 78.22 42880.93 47835.52 2015-10-29 14:12:36.000 302 21200.32 78.19 42880.93 47835.50 2015-10-29 14:12:37.000 302 21200.30 78.20 42880.91 47835.53 2015-10-29 14:12:38.000 302 21200.30 78.20 42880.96 47835.52 2015-10-29 14:12:39.000 302 21200.29 78.20 42880.99 47835.52 2015-10-29 14:12:40.000 302 21200.28 78.19 42880.99 47835.52 2015-10-29 14:12:41.000 302 21200.25 78.21 42880.99 47835.53 2015-10-29 14:12:42.000 302 21200.24 78.22 42880.96 47835.52 2015-10-29 14:12:43.000 302 21200.24 78.24 42880.96 47835.53 2015-10-29 14:12:44.000 302 21200.21 78.23 42880.98 47835.52 2015-10-29 14:12:45.000 302 21200.24 78.19 42880.99 47835.53 2015-10-29 14:12:46.000 302 21200.24 78.17 42881.01 47835.53 2015-10-29 14:12:47.000 302 21200.22 78.18 42880.99 47835.52 2015-10-29 14:12:48.000 302 21200.21 78.19 42880.98 47835.54 2015-10-29 14:12:49.000 302 21200.23 78.18 42881.02 47835.55 2015-10-29 14:12:50.000 302 21200.21 78.20 42881.02 47835.56 2015-10-29 14:12:51.000 302 21200.22 78.22 42881.02 47835.55 2015-10-29 14:12:52.000 302 21200.22 78.27 42881.00 47835.56 2015-10-29 14:12:53.000 302 21200.18 78.33 42881.01 47835.55 2015-10-29 14:12:54.000 302 21200.16 78.37 42880.97 47835.48 2015-10-29 14:12:55.000 302 21200.16 78.38 42880.98 47835.47 2015-10-29 14:12:56.000 302 21200.14 78.43 42880.96 47835.45 2015-10-29 14:12:57.000 302 21200.12 78.45 42880.95 47835.42 2015-10-29 14:12:58.000 302 21200.10 78.47 42880.88 47835.41 2015-10-29 14:12:59.000 302 21200.09 78.48 42880.85 47835.36 2015-10-29 14:13:00.000 302 21200.07 78.49 42880.82 47835.36 2015-10-29 14:13:01.000 302 21200.08 78.50 42880.81 47835.33 2015-10-29 14:13:02.000 302 21200.09 78.49 42880.84 47835.34 2015-10-29 14:13:03.000 302 21200.11 78.49 42880.82 47835.36 2015-10-29 14:13:04.000 302 21200.16 78.49 42880.78 47835.34 2015-10-29 14:13:05.000 302 21200.15 78.53 42880.81 47835.33 2015-10-29 14:13:06.000 302 21200.15 78.53 42880.78 47835.38 2015-10-29 14:13:07.000 302 21200.16 78.53 42880.80 47835.35 2015-10-29 14:13:08.000 302 21200.18 78.52 42880.83 47835.37 2015-10-29 14:13:09.000 302 21200.18 78.53 42880.84 47835.38 2015-10-29 14:13:10.000 302 21200.19 78.50 42880.86 47835.36 2015-10-29 14:13:11.000 302 21200.18 78.48 42880.85 47835.39 2015-10-29 14:13:12.000 302 21200.21 78.47 42880.87 47835.41 2015-10-29 14:13:13.000 302 21200.21 78.48 42880.87 47835.43 2015-10-29 14:13:14.000 302 21200.23 78.48 42880.89 47835.45 2015-10-29 14:13:15.000 302 21200.24 78.50 42880.91 47835.45 2015-10-29 14:13:16.000 302 21200.27 78.51 42880.90 47835.52 2015-10-29 14:13:17.000 302 21200.28 78.51 42880.90 47835.47 2015-10-29 14:13:18.000 302 21200.28 78.50 42880.96 47835.53 2015-10-29 14:13:19.000 302 21200.29 78.50 42880.96 47835.54 2015-10-29 14:13:20.000 302 21200.29 78.51 42880.99 47835.54 2015-10-29 14:13:21.000 302 21200.30 78.53 42881.01 47835.56 2015-10-29 14:13:22.000 302 21200.32 78.55 42880.99 47835.59 2015-10-29 14:13:23.000 302 21200.34 78.56 42881.03 47835.58 2015-10-29 14:13:24.000 302 21200.34 78.58 42881.04 47835.60 2015-10-29 14:13:25.000 302 21200.35 78.58 42881.00 47835.64 2015-10-29 14:13:26.000 302 21200.34 78.58 42881.05 47835.62 2015-10-29 14:13:27.000 302 21200.35 78.57 42881.08 47835.65 2015-10-29 14:13:28.000 302 21200.36 78.55 42881.08 47835.65 2015-10-29 14:13:29.000 302 21200.35 78.57 42881.08 47835.68 2015-10-29 14:13:30.000 302 21200.37 78.57 42881.09 47835.67 2015-10-29 14:13:31.000 302 21200.38 78.57 42881.08 47835.68 2015-10-29 14:13:32.000 302 21200.40 78.58 42881.10 47835.72 2015-10-29 14:13:33.000 302 21200.40 78.59 42881.09 47835.70 2015-10-29 14:13:34.000 302 21200.40 78.58 42881.10 47835.72 2015-10-29 14:13:35.000 302 21200.42 78.58 42881.12 47835.73 2015-10-29 14:13:36.000 302 21200.41 78.58 42881.12 47835.74 2015-10-29 14:13:37.000 302 21200.37 78.58 42881.11 47835.73 2015-10-29 14:13:38.000 302 21200.37 78.56 42881.11 47835.71 2015-10-29 14:13:39.000 302 21200.35 78.56 42881.11 47835.70 2015-10-29 14:13:40.000 302 21200.35 78.58 42881.12 47835.69 2015-10-29 14:13:41.000 302 21200.31 78.60 42881.13 47835.68 2015-10-29 14:13:42.000 302 21200.30 78.63 42881.08 47835.66 2015-10-29 14:13:43.000 302 21200.34 78.63 42881.08 47835.63 2015-10-29 14:13:44.000 302 21200.30 78.69 42881.09 47835.62 2015-10-29 14:13:45.000 302 21200.27 78.71 42881.05 47835.62 2015-10-29 14:13:46.000 302 21200.28 78.73 42881.07 47835.60 2015-10-29 14:13:47.000 302 21200.30 78.75 42881.05 47835.60 2015-10-29 14:13:48.000 302 21200.27 78.76 42881.04 47835.60 2015-10-29 14:13:49.000 302 21200.28 78.78 42881.04 47835.58 2015-10-29 14:13:50.000 302 21200.27 78.81 42881.03 47835.59 2015-10-29 14:13:51.000 302 21200.26 78.81 42881.05 47835.58 2015-10-29 14:13:52.000 302 21200.25 78.83 42881.06 47835.60 2015-10-29 14:13:53.000 302 21200.24 78.83 42881.06 47835.58 2015-10-29 14:13:54.000 302 21200.28 78.82 42881.05 47835.61 2015-10-29 14:13:55.000 302 21200.28 78.80 42881.05 47835.61 2015-10-29 14:13:56.000 302 21200.25 78.82 42881.05 47835.60 2015-10-29 14:13:57.000 302 21200.27 78.82 42881.08 47835.62 2015-10-29 14:13:58.000 302 21200.26 78.82 42881.07 47835.59 2015-10-29 14:13:59.000 302 21200.26 78.82 42881.07 47835.62 2015-10-29 14:14:00.000 302 21200.23 78.83 42881.10 47835.63 2015-10-29 14:14:01.000 302 21200.21 78.84 42881.07 47835.65 2015-10-29 14:14:02.000 302 21200.23 78.83 42881.11 47835.64 2015-10-29 14:14:03.000 302 21200.20 78.84 42881.12 47835.63 2015-10-29 14:14:04.000 302 21200.22 78.84 42881.12 47835.63 2015-10-29 14:14:05.000 302 21200.20 78.83 42881.12 47835.64 2015-10-29 14:14:06.000 302 21200.19 78.81 42881.13 47835.60 2015-10-29 14:14:07.000 302 21200.13 78.79 42881.12 47835.62 2015-10-29 14:14:08.000 302 21200.13 78.76 42881.13 47835.60 2015-10-29 14:14:09.000 302 21200.16 78.75 42881.15 47835.61 2015-10-29 14:14:10.000 302 21200.17 78.76 42881.14 47835.60 2015-10-29 14:14:11.000 302 21200.16 78.74 42881.13 47835.61 2015-10-29 14:14:12.000 302 21200.14 78.72 42881.14 47835.63 2015-10-29 14:14:13.000 302 21200.13 78.67 42881.15 47835.61 2015-10-29 14:14:14.000 302 21200.11 78.68 42881.15 47835.63 2015-10-29 14:14:15.000 302 21200.08 78.69 42881.17 47835.61 2015-10-29 14:14:16.000 302 21200.08 78.72 42881.18 47835.62 2015-10-29 14:14:17.000 302 21200.08 78.72 42881.19 47835.64 2015-10-29 14:14:18.000 302 21200.09 78.74 42881.18 47835.65 2015-10-29 14:14:19.000 302 21200.07 78.76 42881.22 47835.64 2015-10-29 14:14:20.000 302 21200.10 78.77 42881.26 47835.66 2015-10-29 14:14:21.000 302 21200.09 78.76 42881.29 47835.68 2015-10-29 14:14:22.000 302 21200.08 78.75 42881.30 47835.72 2015-10-29 14:14:23.000 302 21200.07 78.71 42881.31 47835.72 2015-10-29 14:14:24.000 302 21200.01 78.69 42881.35 47835.74 2015-10-29 14:14:25.000 302 21200.00 78.65 42881.35 47835.74 2015-10-29 14:14:26.000 302 21199.99 78.61 42881.37 47835.75 2015-10-29 14:14:27.000 302 21200.01 78.57 42881.38 47835.76 2015-10-29 14:14:28.000 302 21200.02 78.55 42881.37 47835.74 2015-10-29 14:14:29.000 302 21200.00 78.54 42881.36 47835.76 2015-10-29 14:14:30.000 302 21199.99 78.51 42881.32 47835.77 2015-10-29 14:14:31.000 302 21200.02 78.48 42881.34 47835.75 2015-10-29 14:14:32.000 302 21200.01 78.47 42881.35 47835.77 2015-10-29 14:14:33.000 302 21199.98 78.48 42881.38 47835.77 2015-10-29 14:14:34.000 302 21199.99 78.47 42881.40 47835.77 2015-10-29 14:14:35.000 302 21200.02 78.47 42881.39 47835.78 2015-10-29 14:14:36.000 302 21200.01 78.48 42881.42 47835.79 2015-10-29 14:14:37.000 302 21199.98 78.52 42881.39 47835.80 2015-10-29 14:14:38.000 302 21199.98 78.52 42881.38 47835.78 2015-10-29 14:14:39.000 302 21199.97 78.54 42881.38 47835.76 2015-10-29 14:14:40.000 302 21199.94 78.56 42881.42 47835.75 2015-10-29 14:14:41.000 302 21199.94 78.56 42881.39 47835.76 2015-10-29 14:14:42.000 302 21199.94 78.57 42881.38 47835.74 2015-10-29 14:14:43.000 302 21199.93 78.60 42881.38 47835.75 2015-10-29 14:14:44.000 302 21199.92 78.65 42881.35 47835.72 2015-10-29 14:14:45.000 302 21199.89 78.67 42881.32 47835.69 2015-10-29 14:14:46.000 302 21199.86 78.68 42881.27 47835.65 2015-10-29 14:14:47.000 302 21199.85 78.69 42881.27 47835.63 2015-10-29 14:14:48.000 302 21199.85 78.69 42881.28 47835.61 2015-10-29 14:14:49.000 302 21199.83 78.72 42881.28 47835.61 2015-10-29 14:14:50.000 302 21199.82 78.73 42881.24 47835.60 2015-10-29 14:14:51.000 302 21199.83 78.73 42881.24 47835.59 2015-10-29 14:14:52.000 302 21199.83 78.73 42881.23 47835.57 2015-10-29 14:14:53.000 302 21199.83 78.71 42881.26 47835.56 2015-10-29 14:14:54.000 302 21199.84 78.73 42881.24 47835.57 2015-10-29 14:14:55.000 302 21199.81 78.72 42881.24 47835.58 2015-10-29 14:14:56.000 302 21199.79 78.73 42881.25 47835.58 2015-10-29 14:14:57.000 302 21199.78 78.75 42881.27 47835.59 2015-10-29 14:14:58.000 302 21199.77 78.80 42881.27 47835.59 2015-10-29 14:14:59.000 302 21199.73 78.82 42881.24 47835.56 2015-10-29 14:15:00.000 302 21199.72 78.84 42881.25 47835.56 2015-10-29 14:15:01.000 302 21199.72 78.84 42881.23 47835.55 2015-10-29 14:15:02.000 302 21199.72 78.83 42881.21 47835.54 2015-10-29 14:15:03.000 302 21199.74 78.85 42881.20 47835.53 2015-10-29 14:15:04.000 302 21199.71 78.87 42881.17 47835.51 2015-10-29 14:15:05.000 302 21199.72 78.87 42881.16 47835.49 2015-10-29 14:15:06.000 302 21199.77 78.87 42881.16 47835.47 2015-10-29 14:15:07.000 302 21199.79 78.86 42881.16 47835.48 2015-10-29 14:15:08.000 302 21199.82 78.89 42881.14 47835.49 2015-10-29 14:15:09.000 302 21199.86 78.89 42881.15 47835.48 2015-10-29 14:15:10.000 302 21199.84 78.88 42881.14 47835.51 2015-10-29 14:15:11.000 302 21199.83 78.87 42881.14 47835.49 2015-10-29 14:15:12.000 302 21199.84 78.87 42881.17 47835.52 2015-10-29 14:15:13.000 302 21199.83 78.87 42881.14 47835.52 2015-10-29 14:15:14.000 302 21199.80 78.87 42881.18 47835.54 2015-10-29 14:15:15.000 302 21199.77 78.91 42881.19 47835.51 2015-10-29 14:15:16.000 302 21199.75 78.93 42881.18 47835.50 2015-10-29 14:15:17.000 302 21199.72 78.98 42881.17 47835.46 2015-10-29 14:15:18.000 302 21199.70 78.98 42881.13 47835.43 2015-10-29 14:15:19.000 302 21199.70 78.99 42881.10 47835.41 2015-10-29 14:15:20.000 302 21199.71 78.98 42881.09 47835.39 2015-10-29 14:15:21.000 302 21199.71 78.95 42881.09 47835.39 2015-10-29 14:15:22.000 302 21199.71 78.93 42881.08 47835.36 2015-10-29 14:15:23.000 302 21199.72 78.92 42881.09 47835.36 2015-10-29 14:15:24.000 302 21199.72 78.92 42881.10 47835.38 2015-10-29 14:15:25.000 302 21199.72 78.91 42881.12 47835.39 2015-10-29 14:15:26.000 302 21199.73 78.87 42881.14 47835.43 2015-10-29 14:15:27.000 302 21199.71 78.84 42881.19 47835.43 2015-10-29 14:15:28.000 302 21199.74 78.86 42881.18 47835.46 2015-10-29 14:15:29.000 302 21199.73 78.86 42881.23 47835.49 2015-10-29 14:15:30.000 302 21199.70 78.88 42881.20 47835.48 2015-10-29 14:15:31.000 302 21199.72 78.87 42881.20 47835.52 2015-10-29 14:15:32.000 302 21199.69 78.88 42881.22 47835.48 2015-10-29 14:15:33.000 302 21199.70 78.87 42881.22 47835.50 2015-10-29 14:15:34.000 302 21199.68 78.85 42881.23 47835.49 2015-10-29 14:15:35.000 302 21199.69 78.84 42881.23 47835.51 2015-10-29 14:15:36.000 302 21199.69 78.82 42881.26 47835.53 2015-10-29 14:15:37.000 302 21199.67 78.79 42881.27 47835.53 2015-10-29 14:15:38.000 302 21199.68 78.76 42881.30 47835.56 2015-10-29 14:15:39.000 302 21199.71 78.77 42881.32 47835.59 2015-10-29 14:15:40.000 302 21199.72 78.78 42881.36 47835.60 2015-10-29 14:15:41.000 302 21199.71 78.78 42881.36 47835.59 2015-10-29 14:15:42.000 302 21199.72 78.79 42881.34 47835.59 2015-10-29 14:15:43.000 302 21199.72 78.79 42881.32 47835.60 2015-10-29 14:15:44.000 302 21199.73 78.76 42881.28 47835.59 2015-10-29 14:15:45.000 302 21199.74 78.76 42881.29 47835.61 2015-10-29 14:15:46.000 302 21199.74 78.77 42881.30 47835.61 2015-10-29 14:15:47.000 302 21199.74 78.76 42881.31 47835.62 2015-10-29 14:15:48.000 302 21199.73 78.75 42881.35 47835.61 2015-10-29 14:15:49.000 302 21199.80 78.72 42881.33 47835.64 2015-10-29 14:15:50.000 302 21199.81 78.70 42881.33 47835.65 2015-10-29 14:15:51.000 302 21199.83 78.69 42881.34 47835.67 2015-10-29 14:15:52.000 302 21199.85 78.67 42881.35 47835.67 2015-10-29 14:15:53.000 302 21199.88 78.66 42881.41 47835.68 2015-10-29 14:15:54.000 302 21199.87 78.65 42881.39 47835.72 2015-10-29 14:15:55.000 302 21199.87 78.62 42881.38 47835.71 2015-10-29 14:15:56.000 302 21199.87 78.61 42881.39 47835.72 2015-10-29 14:15:57.000 302 21199.88 78.64 42881.38 47835.72 2015-10-29 14:15:58.000 302 21199.89 78.62 42881.39 47835.73 2015-10-29 14:15:59.000 302 21199.87 78.62 42881.35 47835.71 2015-10-29 14:16:00.000 302 21199.86 78.61 42881.34 47835.71 2015-10-29 14:16:01.000 302 21199.84 78.64 42881.31 47835.68 2015-10-29 14:16:02.000 302 21199.86 78.65 42881.31 47835.70 2015-10-29 14:16:03.000 302 21199.90 78.62 42881.32 47835.66 2015-10-29 14:16:04.000 302 21199.90 78.58 42881.31 47835.66 2015-10-29 14:16:05.000 302 21199.91 78.58 42881.33 47835.66 2015-10-29 14:16:06.000 302 21199.90 78.57 42881.30 47835.69 2015-10-29 14:16:07.000 302 21199.88 78.54 42881.30 47835.65 2015-10-29 14:16:08.000 302 21199.87 78.53 42881.25 47835.64 2015-10-29 14:16:09.000 302 21199.86 78.53 42881.26 47835.62 2015-10-29 14:16:10.000 302 21199.89 78.49 42881.25 47835.63 2015-10-29 14:16:11.000 302 21199.88 78.50 42881.24 47835.63 2015-10-29 14:16:12.000 302 21199.89 78.52 42881.24 47835.62 2015-10-29 14:16:13.000 302 21199.89 78.54 42881.25 47835.62 2015-10-29 14:16:14.000 302 21199.91 78.55 42881.25 47835.62 2015-10-29 14:16:15.000 302 21199.93 78.53 42881.23 47835.62 2015-10-29 14:16:16.000 302 21199.92 78.52 42881.27 47835.62 2015-10-29 14:16:17.000 302 21199.93 78.52 42881.26 47835.65 2015-10-29 14:16:18.000 302 21199.92 78.52 42881.27 47835.64 2015-10-29 14:16:19.000 302 21199.94 78.51 42881.26 47835.67 2015-10-29 14:16:20.000 302 21199.94 78.52 42881.24 47835.68 2015-10-29 14:16:21.000 302 21199.94 78.53 42881.27 47835.66 2015-10-29 14:16:22.000 302 21199.95 78.51 42881.30 47835.69 2015-10-29 14:16:23.000 302 21199.97 78.47 42881.33 47835.71 2015-10-29 14:16:24.000 302 21199.96 78.45 42881.33 47835.71 2015-10-29 14:16:25.000 302 21199.98 78.44 42881.35 47835.73 2015-10-29 14:16:26.000 302 21200.00 78.42 42881.38 47835.77 2015-10-29 14:16:27.000 302 21200.02 78.41 42881.37 47835.81 2015-10-29 14:16:28.000 302 21200.02 78.43 42881.38 47835.78 2015-10-29 14:16:29.000 302 21200.01 78.43 42881.37 47835.81 2015-10-29 14:16:30.000 302 21200.04 78.43 42881.38 47835.80 2015-10-29 14:16:31.000 302 21200.03 78.44 42881.38 47835.81 2015-10-29 14:16:32.000 302 21200.06 78.49 42881.36 47835.81 2015-10-29 14:16:33.000 302 21200.06 78.53 42881.37 47835.83 2015-10-29 14:16:34.000 302 21200.07 78.53 42881.35 47835.78 2015-10-29 14:16:35.000 302 21200.07 78.51 42881.32 47835.80 2015-10-29 14:16:36.000 302 21200.06 78.50 42881.30 47835.78 2015-10-29 14:16:37.000 302 21200.08 78.53 42881.29 47835.80 2015-10-29 14:16:38.000 302 21200.07 78.61 42881.30 47835.77 2015-10-29 14:16:39.000 302 21200.05 78.68 42881.28 47835.77 2015-10-29 14:16:40.000 302 21200.04 78.72 42881.24 47835.70 2015-10-29 14:16:41.000 302 21200.03 78.72 42881.17 47835.67 2015-10-29 14:16:42.000 302 21200.05 78.71 42881.16 47835.65 2015-10-29 14:16:43.000 302 21200.09 78.69 42881.15 47835.64 2015-10-29 14:16:44.000 302 21200.10 78.67 42881.15 47835.65 2015-10-29 14:16:45.000 302 21200.13 78.67 42881.20 47835.66 2015-10-29 14:16:46.000 302 21200.14 78.66 42881.21 47835.69 2015-10-29 14:16:47.000 302 21200.16 78.65 42881.24 47835.76 2015-10-29 14:16:48.000 302 21200.18 78.67 42881.28 47835.77 2015-10-29 14:16:49.000 302 21200.21 78.66 42881.27 47835.79 2015-10-29 14:16:50.000 302 21200.25 78.67 42881.25 47835.82 2015-10-29 14:16:51.000 302 21200.24 78.66 42881.29 47835.83 2015-10-29 14:16:52.000 302 21200.26 78.65 42881.31 47835.87 2015-10-29 14:16:53.000 302 21200.28 78.66 42881.31 47835.88 2015-10-29 14:16:54.000 302 21200.28 78.66 42881.32 47835.89 2015-10-29 14:16:55.000 302 21200.32 78.67 42881.36 47835.91 2015-10-29 14:16:56.000 302 21200.36 78.66 42881.40 47835.95 2015-10-29 14:16:57.000 302 21200.34 78.67 42881.41 47835.96 2015-10-29 14:16:58.000 302 21200.38 78.69 42881.43 47836.00 2015-10-29 14:16:59.000 302 21200.39 78.68 42881.44 47835.98 2015-10-29 14:17:00.000 302 21200.37 78.68 42881.47 47836.03 2015-10-29 14:17:01.000 302 21200.40 78.68 42881.47 47836.03 2015-10-29 14:17:02.000 302 21200.40 78.69 42881.47 47836.05 2015-10-29 14:17:03.000 302 21200.39 78.70 42881.50 47836.04 2015-10-29 14:17:04.000 302 21200.42 78.70 42881.48 47836.07 2015-10-29 14:17:05.000 302 21200.36 78.69 42881.49 47836.06 2015-10-29 14:17:06.000 302 21200.37 78.72 42881.50 47836.08 2015-10-29 14:17:07.000 302 21200.38 78.74 42881.52 47836.08 2015-10-29 14:17:08.000 302 21200.40 78.74 42881.55 47836.10 2015-10-29 14:17:09.000 302 21200.39 78.75 42881.56 47836.10 2015-10-29 14:17:10.000 302 21200.39 78.77 42881.56 47836.09 2015-10-29 14:17:11.000 302 21200.40 78.75 42881.58 47836.13 2015-10-29 14:17:12.000 302 21200.41 78.76 42881.58 47836.12 2015-10-29 14:17:13.000 302 21200.39 78.78 42881.59 47836.13 2015-10-29 14:17:14.000 302 21200.40 78.80 42881.62 47836.14 2015-10-29 14:17:15.000 302 21200.40 78.82 42881.62 47836.15 2015-10-29 14:17:16.000 302 21200.42 78.82 42881.58 47836.15 2015-10-29 14:17:17.000 302 21200.44 78.83 42881.58 47836.17 2015-10-29 14:17:18.000 302 21200.47 78.85 42881.60 47836.17 2015-10-29 14:17:19.000 302 21200.46 78.86 42881.60 47836.19 2015-10-29 14:17:20.000 302 21200.47 78.85 42881.61 47836.19 2015-10-29 14:17:21.000 302 21200.48 78.86 42881.63 47836.20 2015-10-29 14:17:22.000 302 21200.51 78.91 42881.61 47836.22 2015-10-29 14:17:23.000 302 21200.55 78.93 42881.59 47836.22 2015-10-29 14:17:24.000 302 21200.55 78.96 42881.62 47836.24 2015-10-29 14:17:25.000 302 21200.55 78.98 42881.59 47836.22 2015-10-29 14:17:26.000 302 21200.59 78.97 42881.57 47836.23 2015-10-29 14:17:27.000 302 21200.55 79.00 42881.60 47836.21 2015-10-29 14:17:28.000 302 21200.54 79.02 42881.57 47836.21 2015-10-29 14:17:29.000 302 21200.54 79.02 42881.61 47836.21 2015-10-29 14:17:30.000 302 21200.50 79.03 42881.59 47836.19 2015-10-29 14:17:31.000 302 21200.47 79.01 42881.59 47836.20 2015-10-29 14:17:32.000 302 21200.45 78.98 42881.59 47836.18 2015-10-29 14:17:33.000 302 21200.40 78.93 42881.57 47836.20 2015-10-29 14:17:34.000 302 21200.37 78.91 42881.61 47836.17 2015-10-29 14:17:35.000 302 21200.39 78.88 42881.67 47836.17 2015-10-29 14:17:36.000 302 21200.41 78.89 42881.70 47836.17 2015-10-29 14:17:37.000 302 21200.37 78.90 42881.70 47836.15 2015-10-29 14:17:38.000 302 21200.36 78.90 42881.70 47836.15 2015-10-29 14:17:39.000 302 21200.35 78.90 42881.67 47836.14 2015-10-29 14:17:40.000 302 21200.33 78.87 42881.68 47836.15 2015-10-29 14:17:41.000 302 21200.29 78.84 42881.65 47836.13 2015-10-29 14:17:42.000 302 21200.29 78.85 42881.64 47836.13 2015-10-29 14:17:43.000 302 21200.27 78.83 42881.62 47836.12 2015-10-29 14:17:44.000 302 21200.21 78.84 42881.64 47836.13 2015-10-29 14:17:45.000 302 21200.19 78.83 42881.64 47836.13 2015-10-29 14:17:46.000 302 21200.20 78.82 42881.65 47836.12 2015-10-29 14:17:47.000 302 21200.21 78.83 42881.66 47836.10 2015-10-29 14:17:48.000 302 21200.21 78.81 42881.65 47836.12 2015-10-29 14:17:49.000 302 21200.21 78.78 42881.65 47836.12 2015-10-29 14:17:50.000 302 21200.18 78.80 42881.62 47836.11 2015-10-29 14:17:51.000 302 21200.19 78.80 42881.64 47836.11 2015-10-29 14:17:52.000 302 21200.18 78.80 42881.64 47836.12 2015-10-29 14:17:53.000 302 21200.20 78.80 42881.65 47836.10 2015-10-29 14:17:54.000 302 21200.20 78.80 42881.65 47836.13 2015-10-29 14:17:55.000 302 21200.20 78.80 42881.62 47836.11 2015-10-29 14:17:56.000 302 21200.20 78.80 42881.63 47836.13 2015-10-29 14:17:57.000 302 21200.21 78.82 42881.65 47836.13 2015-10-29 14:17:58.000 302 21200.21 78.86 42881.66 47836.15 2015-10-29 14:17:59.000 302 21200.21 78.87 42881.69 47836.18 2015-10-29 14:18:00.000 302 21200.25 78.87 42881.68 47836.17 2015-10-29 14:18:01.000 302 21200.25 78.91 42881.65 47836.15 2015-10-29 14:18:02.000 302 21200.27 78.91 42881.62 47836.15 2015-10-29 14:18:03.000 302 21200.27 78.90 42881.62 47836.13 2015-10-29 14:18:04.000 302 21200.26 78.91 42881.64 47836.12 2015-10-29 14:18:05.000 302 21200.29 78.90 42881.62 47836.13 2015-10-29 14:18:06.000 302 21200.32 78.88 42881.63 47836.13 2015-10-29 14:18:07.000 302 21200.30 78.88 42881.62 47836.13 2015-10-29 14:18:08.000 302 21200.30 78.90 42881.61 47836.13 2015-10-29 14:18:09.000 302 21200.30 78.89 42881.60 47836.14 2015-10-29 14:18:10.000 302 21200.29 78.86 42881.60 47836.10 2015-10-29 14:18:11.000 302 21200.29 78.85 42881.63 47836.11 2015-10-29 14:18:12.000 302 21200.27 78.83 42881.63 47836.08 2015-10-29 14:18:13.000 302 21200.24 78.85 42881.59 47836.10 2015-10-29 14:18:14.000 302 21200.24 78.85 42881.61 47836.08 2015-10-29 14:18:15.000 302 21200.19 78.88 42881.59 47836.08 2015-10-29 14:18:16.000 302 21200.17 78.91 42881.58 47836.08 2015-10-29 14:18:17.000 302 21200.12 78.96 42881.51 47836.03 2015-10-29 14:18:18.000 302 21200.10 78.98 42881.46 47835.97 2015-10-29 14:18:19.000 302 21200.07 79.00 42881.46 47835.93 2015-10-29 14:18:20.000 302 21200.07 79.03 42881.42 47835.89 2015-10-29 14:18:21.000 302 21200.08 79.04 42881.41 47835.85 2015-10-29 14:18:22.000 302 21200.11 79.03 42881.39 47835.83 2015-10-29 14:18:23.000 302 21200.13 79.00 42881.38 47835.83 2015-10-29 14:18:24.000 302 21200.12 78.99 42881.39 47835.81 2015-10-29 14:18:25.000 302 21200.07 79.03 42881.36 47835.83 2015-10-29 14:18:26.000 302 21200.08 79.06 42881.30 47835.80 2015-10-29 14:18:27.000 302 21200.04 79.09 42881.29 47835.78 2015-10-29 14:18:28.000 302 21200.08 79.09 42881.28 47835.75 2015-10-29 14:18:29.000 302 21200.07 79.12 42881.25 47835.74 2015-10-29 14:18:30.000 302 21200.07 79.14 42881.24 47835.69 2015-10-29 14:18:31.000 302 21200.04 79.16 42881.22 47835.68 2015-10-29 14:18:32.000 302 21200.08 79.17 42881.20 47835.67 2015-10-29 14:18:33.000 302 21200.10 79.16 42881.22 47835.64 2015-10-29 14:18:34.000 302 21200.05 79.18 42881.21 47835.66 2015-10-29 14:18:35.000 302 21200.04 79.16 42881.21 47835.64 2015-10-29 14:18:36.000 302 21200.07 79.15 42881.24 47835.66 2015-10-29 14:18:37.000 302 21200.10 79.12 42881.31 47835.66 2015-10-29 14:18:38.000 302 21200.12 79.07 42881.35 47835.69 2015-10-29 14:18:39.000 302 21200.11 79.03 42881.38 47835.72 2015-10-29 14:18:40.000 302 21200.10 79.04 42881.42 47835.76 2015-10-29 14:18:41.000 302 21200.10 79.05 42881.38 47835.77 2015-10-29 14:18:42.000 302 21200.11 79.05 42881.42 47835.80 2015-10-29 14:18:43.000 302 21200.13 79.03 42881.43 47835.81 2015-10-29 14:18:44.000 302 21200.14 79.04 42881.44 47835.85 2015-10-29 14:18:45.000 302 21200.14 79.05 42881.47 47835.85 2015-10-29 14:18:46.000 302 21200.16 79.04 42881.49 47835.87 2015-10-29 14:18:47.000 302 21200.15 79.04 42881.51 47835.88 2015-10-29 14:18:48.000 302 21200.16 79.02 42881.51 47835.88 2015-10-29 14:18:49.000 302 21200.16 79.03 42881.52 47835.91 2015-10-29 14:18:50.000 302 21200.18 79.06 42881.51 47835.92 2015-10-29 14:18:51.000 302 21200.16 79.07 42881.56 47835.93 2015-10-29 14:18:52.000 302 21200.14 79.05 42881.54 47835.94 2015-10-29 14:18:53.000 302 21200.14 79.05 42881.51 47835.91 2015-10-29 14:18:54.000 302 21200.14 79.07 42881.52 47835.94 2015-10-29 14:18:55.000 302 21200.13 79.05 42881.52 47835.95 2015-10-29 14:18:56.000 302 21200.13 79.07 42881.53 47835.93 2015-10-29 14:18:57.000 302 21200.12 79.08 42881.55 47835.93 2015-10-29 14:18:58.000 302 21200.16 79.10 42881.56 47835.92 2015-10-29 14:18:59.000 302 21200.17 79.12 42881.57 47835.94 2015-10-29 14:19:00.000 302 21200.16 79.12 42881.54 47835.94 2015-10-29 14:19:01.000 302 21200.16 79.12 42881.52 47835.94 2015-10-29 14:19:02.000 302 21200.17 79.10 42881.53 47835.94 2015-10-29 14:19:03.000 302 21200.19 79.07 42881.59 47835.97 2015-10-29 14:19:04.000 302 21200.23 79.05 42881.59 47835.97 2015-10-29 14:19:05.000 302 21200.23 79.05 42881.59 47836.00 2015-10-29 14:19:06.000 302 21200.22 79.05 42881.58 47835.99 2015-10-29 14:19:07.000 302 21200.23 79.04 42881.59 47836.02 2015-10-29 14:19:08.000 302 21200.22 79.05 42881.58 47836.02 2015-10-29 14:19:09.000 302 21200.22 79.06 42881.60 47836.03 2015-10-29 14:19:10.000 302 21200.25 79.08 42881.62 47836.04 2015-10-29 14:19:11.000 302 21200.26 79.06 42881.62 47836.06 2015-10-29 14:19:12.000 302 21200.25 79.04 42881.64 47836.05 2015-10-29 14:19:13.000 302 21200.24 79.05 42881.67 47836.08 2015-10-29 14:19:14.000 302 21200.23 79.04 42881.65 47836.07 2015-10-29 14:19:15.000 302 21200.25 79.03 42881.65 47836.07 2015-10-29 14:19:16.000 302 21200.24 79.05 42881.64 47836.05 2015-10-29 14:19:17.000 302 21200.21 79.09 42881.66 47836.06 2015-10-29 14:19:18.000 302 21200.19 79.12 42881.66 47836.05 2015-10-29 14:19:19.000 302 21200.20 79.14 42881.61 47836.02 2015-10-29 14:19:20.000 302 21200.24 79.14 42881.61 47836.02 2015-10-29 14:19:21.000 302 21200.23 79.12 42881.63 47836.00 2015-10-29 14:19:22.000 302 21200.25 79.13 42881.62 47836.02 2015-10-29 14:19:23.000 302 21200.22 79.13 42881.60 47836.02 2015-10-29 14:19:24.000 302 21200.22 79.12 42881.60 47836.01 2015-10-29 14:19:25.000 302 21200.23 79.13 42881.60 47836.01 2015-10-29 14:19:26.000 302 21200.23 79.13 42881.62 47836.01 2015-10-29 14:19:27.000 302 21200.20 79.11 42881.64 47836.01 2015-10-29 14:19:28.000 302 21200.19 79.13 42881.67 47836.04 2015-10-29 14:19:29.000 302 21200.19 79.15 42881.66 47836.03 2015-10-29 14:19:30.000 302 21200.20 79.13 42881.66 47836.02 2015-10-29 14:19:31.000 302 21200.17 79.13 42881.64 47836.02 2015-10-29 14:19:32.000 302 21200.17 79.11 42881.65 47836.00 2015-10-29 14:19:33.000 302 21200.17 79.07 42881.67 47836.02 2015-10-29 14:19:34.000 302 21200.19 79.06 42881.68 47836.04 2015-10-29 14:19:35.000 302 21200.22 79.05 42881.74 47836.06 2015-10-29 14:19:36.000 302 21200.21 79.04 42881.73 47836.06 2015-10-29 14:19:37.000 302 21200.21 79.04 42881.72 47836.11 2015-10-29 14:19:38.000 302 21200.23 79.05 42881.71 47836.11 2015-10-29 14:19:39.000 302 21200.22 79.06 42881.71 47836.10 2015-10-29 14:19:40.000 302 21200.19 79.07 42881.71 47836.11 2015-10-29 14:19:41.000 302 21200.19 79.04 42881.74 47836.12 2015-10-29 14:19:42.000 302 21200.18 79.04 42881.78 47836.11 2015-10-29 14:19:43.000 302 21200.16 79.04 42881.77 47836.12 2015-10-29 14:19:44.000 302 21200.16 79.06 42881.78 47836.10 2015-10-29 14:19:45.000 302 21200.16 79.09 42881.74 47836.09 2015-10-29 14:19:46.000 302 21200.14 79.12 42881.73 47836.10 2015-10-29 14:19:47.000 302 21200.11 79.19 42881.68 47836.06 2015-10-29 14:19:48.000 302 21200.10 79.22 42881.65 47836.02 2015-10-29 14:19:49.000 302 21200.09 79.21 42881.64 47836.00 2015-10-29 14:19:50.000 302 21200.07 79.21 42881.62 47835.95 2015-10-29 14:19:51.000 302 21200.03 79.20 42881.64 47835.96 2015-10-29 14:19:52.000 302 21200.00 79.12 42881.68 47835.92 2015-10-29 14:19:53.000 302 21199.97 79.07 42881.73 47835.94 2015-10-29 14:19:54.000 302 21199.95 79.09 42881.76 47835.98 2015-10-29 14:19:55.000 302 21199.93 79.13 42881.79 47836.01 2015-10-29 14:19:56.000 302 21199.92 79.15 42881.79 47836.03 2015-10-29 14:19:57.000 302 21199.91 79.17 42881.78 47836.01 2015-10-29 14:19:58.000 302 21199.90 79.20 42881.77 47836.02 2015-10-29 14:19:59.000 302 21199.91 79.24 42881.77 47836.01 2015-10-29 14:20:00.000 302 21199.90 79.26 42881.79 47836.02 2015-10-29 14:20:01.000 302 21199.91 79.26 42881.79 47836.02 2015-10-29 14:20:02.000 302 21199.93 79.27 42881.80 47836.02 2015-10-29 14:20:03.000 302 21199.94 79.27 42881.79 47836.02 2015-10-29 14:20:04.000 302 21199.94 79.25 42881.80 47836.01 2015-10-29 14:20:05.000 302 21199.95 79.27 42881.78 47836.01 2015-10-29 14:20:06.000 302 21199.95 79.29 42881.78 47836.01 2015-10-29 14:20:07.000 302 21199.93 79.30 42881.78 47836.02 2015-10-29 14:20:08.000 302 21199.93 79.29 42881.76 47836.02 2015-10-29 14:20:09.000 302 21199.91 79.34 42881.76 47836.04 2015-10-29 14:20:10.000 302 21199.90 79.40 42881.77 47836.02 2015-10-29 14:20:11.000 302 21199.87 79.42 42881.73 47836.02 2015-10-29 14:20:12.000 302 21199.86 79.44 42881.70 47835.99 2015-10-29 14:20:13.000 302 21199.85 79.46 42881.72 47835.96 2015-10-29 14:20:14.000 302 21199.87 79.45 42881.75 47835.96 2015-10-29 14:20:15.000 302 21199.88 79.47 42881.74 47835.98 2015-10-29 14:20:16.000 302 21199.87 79.46 42881.72 47835.94 2015-10-29 14:20:17.000 302 21199.89 79.45 42881.72 47835.95 2015-10-29 14:20:18.000 302 21199.90 79.43 42881.79 47835.99 2015-10-29 14:20:19.000 302 21199.92 79.41 42881.78 47836.00 2015-10-29 14:20:20.000 302 21199.92 79.39 42881.80 47836.03 2015-10-29 14:20:21.000 302 21199.89 79.38 42881.80 47836.04 2015-10-29 14:20:22.000 302 21199.90 79.40 42881.80 47836.06 2015-10-29 14:20:23.000 302 21199.90 79.45 42881.78 47836.04 2015-10-29 14:20:24.000 302 21199.87 79.49 42881.80 47836.03 2015-10-29 14:20:25.000 302 21199.88 79.54 42881.76 47835.99 2015-10-29 14:20:26.000 302 21199.91 79.57 42881.70 47835.99 2015-10-29 14:20:27.000 302 21199.91 79.58 42881.69 47835.95 2015-10-29 14:20:28.000 302 21199.93 79.56 42881.67 47835.93 2015-10-29 14:20:29.000 302 21199.92 79.54 42881.67 47835.93 2015-10-29 14:20:30.000 302 21199.95 79.50 42881.70 47835.95 2015-10-29 14:20:31.000 302 21199.99 79.48 42881.72 47835.95 2015-10-29 14:20:32.000 302 21200.00 79.44 42881.71 47835.99 2015-10-29 14:20:33.000 302 21199.99 79.41 42881.70 47836.02 2015-10-29 14:20:34.000 302 21199.99 79.37 42881.73 47836.02 2015-10-29 14:20:35.000 302 21200.02 79.31 42881.77 47836.07 2015-10-29 14:20:36.000 302 21200.03 79.29 42881.77 47836.10 2015-10-29 14:20:37.000 302 21200.02 79.28 42881.80 47836.12 2015-10-29 14:20:38.000 302 21200.03 79.29 42881.82 47836.16 2015-10-29 14:20:39.000 302 21200.04 79.28 42881.84 47836.17 2015-10-29 14:20:40.000 302 21200.04 79.29 42881.81 47836.17 2015-10-29 14:20:41.000 302 21200.02 79.31 42881.77 47836.16 2015-10-29 14:20:42.000 302 21199.99 79.32 42881.74 47836.13 2015-10-29 14:20:43.000 302 21200.00 79.30 42881.71 47836.11 2015-10-29 14:20:44.000 302 21199.99 79.29 42881.69 47836.10 2015-10-29 14:20:45.000 302 21200.00 79.32 42881.71 47836.09 2015-10-29 14:20:46.000 302 21200.02 79.33 42881.72 47836.09 2015-10-29 14:20:47.000 302 21200.06 79.30 42881.72 47836.08 2015-10-29 14:20:48.000 302 21200.04 79.30 42881.73 47836.09 2015-10-29 14:20:49.000 302 21200.03 79.27 42881.72 47836.10 2015-10-29 14:20:50.000 302 21200.07 79.26 42881.70 47836.12 2015-10-29 14:20:51.000 302 21200.09 79.28 42881.73 47836.12 2015-10-29 14:20:52.000 302 21200.07 79.28 42881.74 47836.12 2015-10-29 14:20:53.000 302 21200.05 79.29 42881.71 47836.12 2015-10-29 14:20:54.000 302 21200.07 79.29 42881.72 47836.13 2015-10-29 14:20:55.000 302 21200.08 79.28 42881.73 47836.14 2015-10-29 14:20:56.000 302 21200.12 79.30 42881.70 47836.11 2015-10-29 14:20:57.000 302 21200.14 79.31 42881.68 47836.10 2015-10-29 14:20:58.000 302 21200.11 79.33 42881.67 47836.09 2015-10-29 14:20:59.000 302 21200.13 79.34 42881.64 47836.07 2015-10-29 14:21:00.000 302 21200.11 79.34 42881.64 47836.05 2015-10-29 14:21:01.000 302 21200.09 79.35 42881.65 47836.03 2015-10-29 14:21:02.000 302 21200.09 79.37 42881.63 47836.00 2015-10-29 14:21:03.000 302 21200.06 79.39 42881.59 47836.01 2015-10-29 14:21:04.000 302 21200.00 79.42 42881.59 47835.98 2015-10-29 14:21:05.000 302 21199.99 79.42 42881.57 47835.94 2015-10-29 14:21:06.000 302 21199.98 79.40 42881.56 47835.92 2015-10-29 14:21:07.000 302 21200.04 79.35 42881.57 47835.92 2015-10-29 14:21:08.000 302 21200.07 79.31 42881.59 47835.92 2015-10-29 14:21:09.000 302 21200.06 79.31 42881.57 47835.96 2015-10-29 14:21:10.000 302 21200.09 79.31 42881.59 47835.97 2015-10-29 14:21:11.000 302 21200.11 79.33 42881.60 47835.98 2015-10-29 14:21:12.000 302 21200.13 79.35 42881.60 47835.98 2015-10-29 14:21:13.000 302 21200.14 79.35 42881.59 47836.00 2015-10-29 14:21:14.000 302 21200.18 79.36 42881.60 47835.99 2015-10-29 14:21:15.000 302 21200.19 79.36 42881.56 47836.03 2015-10-29 14:21:16.000 302 21200.23 79.35 42881.58 47836.02 2015-10-29 14:21:17.000 302 21200.24 79.35 42881.59 47836.03 2015-10-29 14:21:18.000 302 21200.26 79.37 42881.56 47836.07 2015-10-29 14:21:19.000 302 21200.28 79.37 42881.55 47836.06 2015-10-29 14:21:20.000 302 21200.28 79.37 42881.61 47836.07 2015-10-29 14:21:21.000 302 21200.29 79.38 42881.60 47836.06 2015-10-29 14:21:22.000 302 21200.31 79.37 42881.59 47836.07 2015-10-29 14:21:23.000 302 21200.30 79.39 42881.60 47836.09 2015-10-29 14:21:24.000 302 21200.30 79.44 42881.59 47836.08 2015-10-29 14:21:25.000 302 21200.27 79.43 42881.59 47836.08 2015-10-29 14:21:26.000 302 21200.28 79.45 42881.62 47836.08 2015-10-29 14:21:27.000 302 21200.29 79.45 42881.60 47836.09 2015-10-29 14:21:28.000 302 21200.29 79.47 42881.60 47836.10 2015-10-29 14:21:29.000 302 21200.28 79.45 42881.61 47836.12 2015-10-29 14:21:30.000 302 21200.33 79.44 42881.61 47836.13 2015-10-29 14:21:31.000 302 21200.33 79.40 42881.63 47836.14 2015-10-29 14:21:32.000 302 21200.34 79.40 42881.66 47836.16 2015-10-29 14:21:33.000 302 21200.36 79.40 42881.64 47836.17 2015-10-29 14:21:34.000 302 21200.38 79.40 42881.66 47836.20 2015-10-29 14:21:35.000 302 21200.41 79.34 42881.67 47836.21 2015-10-29 14:21:36.000 302 21200.43 79.33 42881.69 47836.22 2015-10-29 14:21:37.000 302 21200.46 79.29 42881.69 47836.27 2015-10-29 14:21:38.000 302 21200.49 79.28 42881.72 47836.27 2015-10-29 14:21:39.000 302 21200.47 79.26 42881.75 47836.30 2015-10-29 14:21:40.000 302 21200.44 79.25 42881.76 47836.31 2015-10-29 14:21:41.000 302 21200.39 79.24 42881.79 47836.33 2015-10-29 14:21:42.000 302 21200.38 79.24 42881.83 47836.36 2015-10-29 14:21:43.000 302 21200.36 79.22 42881.85 47836.37 2015-10-29 14:21:44.000 302 21200.36 79.21 42881.89 47836.39 2015-10-29 14:21:45.000 302 21200.36 79.21 42881.92 47836.43 2015-10-29 14:21:46.000 302 21200.33 79.20 42881.98 47836.42 2015-10-29 14:21:47.000 302 21200.33 79.20 42882.00 47836.45 2015-10-29 14:21:48.000 302 21200.34 79.22 42881.98 47836.47 2015-10-29 14:21:49.000 302 21200.32 79.21 42881.98 47836.47 2015-10-29 14:21:50.000 302 21200.30 79.18 42882.01 47836.46 2015-10-29 14:21:51.000 302 21200.26 79.20 42881.99 47836.46 2015-10-29 14:21:52.000 302 21200.27 79.20 42882.01 47836.46 2015-10-29 14:21:53.000 302 21200.29 79.21 42882.01 47836.46 2015-10-29 14:21:54.000 302 21200.28 79.21 42882.02 47836.46 2015-10-29 14:21:55.000 302 21200.25 79.22 42882.03 47836.46 2015-10-29 14:21:56.000 302 21200.23 79.23 42882.04 47836.47 2015-10-29 14:21:57.000 302 21200.27 79.23 42882.03 47836.46 2015-10-29 14:21:58.000 302 21200.32 79.23 42882.03 47836.51 2015-10-29 14:21:59.000 302 21200.34 79.19 42882.06 47836.54 2015-10-29 14:22:00.000 302 21200.34 79.18 42882.08 47836.54 2015-10-29 14:22:01.000 302 21200.34 79.17 42882.08 47836.57 2015-10-29 14:22:02.000 302 21200.34 79.19 42882.09 47836.58 2015-10-29 14:22:03.000 302 21200.34 79.16 42882.09 47836.55 2015-10-29 14:22:04.000 302 21200.34 79.16 42882.08 47836.58 2015-10-29 14:22:05.000 302 21200.39 79.16 42882.12 47836.60 2015-10-29 14:22:06.000 302 21200.42 79.14 42882.14 47836.63 2015-10-29 14:22:07.000 302 21200.45 79.12 42882.16 47836.64 2015-10-29 14:22:08.000 302 21200.50 79.12 42882.15 47836.65 2015-10-29 14:22:09.000 302 21200.54 79.09 42882.15 47836.69 2015-10-29 14:22:10.000 302 21200.55 79.07 42882.12 47836.69 2015-10-29 14:22:11.000 302 21200.53 79.04 42882.15 47836.70 2015-10-29 14:22:12.000 302 21200.53 79.02 42882.18 47836.70 2015-10-29 14:22:13.000 302 21200.55 79.00 42882.20 47836.74 2015-10-29 14:22:14.000 302 21200.55 78.99 42882.23 47836.76 2015-10-29 14:22:15.000 302 21200.57 78.97 42882.25 47836.77 2015-10-29 14:22:16.000 302 21200.56 78.96 42882.28 47836.78 2015-10-29 14:22:17.000 302 21200.58 78.96 42882.26 47836.80 2015-10-29 14:22:18.000 302 21200.59 78.96 42882.26 47836.82 2015-10-29 14:22:19.000 302 21200.55 78.94 42882.28 47836.82 2015-10-29 14:22:20.000 302 21200.53 78.94 42882.24 47836.79 2015-10-29 14:22:21.000 302 21200.48 78.96 42882.24 47836.78 2015-10-29 14:22:22.000 302 21200.47 79.02 42882.21 47836.76 2015-10-29 14:22:23.000 302 21200.43 79.05 42882.14 47836.73 2015-10-29 14:22:24.000 302 21200.39 79.08 42882.09 47836.68 2015-10-29 14:22:25.000 302 21200.37 79.09 42882.08 47836.62 2015-10-29 14:22:26.000 302 21200.41 79.07 42882.07 47836.59 2015-10-29 14:22:27.000 302 21200.46 79.04 42882.06 47836.56 2015-10-29 14:22:28.000 302 21200.51 78.99 42882.02 47836.56 2015-10-29 14:22:29.000 302 21200.52 78.95 42882.02 47836.58 2015-10-29 14:22:30.000 302 21200.54 78.92 42882.01 47836.61 2015-10-29 14:22:31.000 302 21200.55 78.90 42882.03 47836.62 2015-10-29 14:22:32.000 302 21200.57 78.90 42882.05 47836.60 2015-10-29 14:22:33.000 302 21200.58 78.90 42882.06 47836.62 2015-10-29 14:22:34.000 302 21200.57 78.90 42882.05 47836.61 2015-10-29 14:22:35.000 302 21200.58 78.89 42882.03 47836.62 2015-10-29 14:22:36.000 302 21200.56 78.86 42882.03 47836.59 2015-10-29 14:22:37.000 302 21200.57 78.85 42882.04 47836.61 2015-10-29 14:22:38.000 302 21200.55 78.84 42882.04 47836.60 2015-10-29 14:22:39.000 302 21200.51 78.81 42882.05 47836.59 2015-10-29 14:22:40.000 302 21200.45 78.82 42882.03 47836.59 2015-10-29 14:22:41.000 302 21200.40 78.85 42882.06 47836.54 2015-10-29 14:22:42.000 302 21200.35 78.88 42882.01 47836.51 2015-10-29 14:22:43.000 302 21200.34 78.88 42882.00 47836.46 2015-10-29 14:22:44.000 302 21200.32 78.88 42881.98 47836.45 2015-10-29 14:22:45.000 302 21200.30 78.84 42881.96 47836.46 2015-10-29 14:22:46.000 302 21200.29 78.83 42881.96 47836.41 2015-10-29 14:22:47.000 302 21200.23 78.83 42881.94 47836.40 2015-10-29 14:22:48.000 302 21200.23 78.79 42881.91 47836.37 2015-10-29 14:22:49.000 302 21200.26 78.78 42881.93 47836.35 2015-10-29 14:22:50.000 302 21200.26 78.76 42881.93 47836.35 2015-10-29 14:22:51.000 302 21200.27 78.73 42881.92 47836.34 2015-10-29 14:22:52.000 302 21200.30 78.73 42881.89 47836.36 2015-10-29 14:22:53.000 302 21200.31 78.74 42881.89 47836.36 2015-10-29 14:22:54.000 302 21200.30 78.79 42881.87 47836.37 2015-10-29 14:22:55.000 302 21200.31 78.85 42881.84 47836.36 2015-10-29 14:22:56.000 302 21200.32 78.88 42881.82 47836.34 2015-10-29 14:22:57.000 302 21200.32 78.88 42881.80 47836.34 2015-10-29 14:22:58.000 302 21200.33 78.88 42881.84 47836.34 2015-10-29 14:22:59.000 302 21200.34 78.92 42881.86 47836.34 2015-10-29 14:23:00.000 302 21200.29 78.96 42881.89 47836.36 2015-10-29 14:23:01.000 302 21200.28 78.96 42881.90 47836.35 2015-10-29 14:23:02.000 302 21200.32 78.95 42881.91 47836.37 2015-10-29 14:23:03.000 302 21200.34 78.90 42881.92 47836.38 2015-10-29 14:23:04.000 302 21200.36 78.91 42881.89 47836.41 2015-10-29 14:23:05.000 302 21200.35 78.96 42881.86 47836.41 2015-10-29 14:23:06.000 302 21200.35 79.00 42881.84 47836.40 2015-10-29 14:23:07.000 302 21200.36 79.03 42881.81 47836.37 2015-10-29 14:23:08.000 302 21200.35 79.05 42881.82 47836.35 2015-10-29 14:23:09.000 302 21200.31 79.05 42881.87 47836.35 2015-10-29 14:23:10.000 302 21200.31 79.12 42881.84 47836.34 2015-10-29 14:23:11.000 302 21200.31 79.22 42881.81 47836.33 2015-10-29 14:23:12.000 302 21200.28 79.27 42881.74 47836.29 2015-10-29 14:23:13.000 302 21200.24 79.31 42881.71 47836.26 2015-10-29 14:23:14.000 302 21200.22 79.34 42881.71 47836.21 2015-10-29 14:23:15.000 302 21200.20 79.38 42881.68 47836.18 2015-10-29 14:23:16.000 302 21200.17 79.38 42881.64 47836.15 2015-10-29 14:23:17.000 302 21200.18 79.42 42881.63 47836.12 2015-10-29 14:23:18.000 302 21200.16 79.46 42881.62 47836.10 2015-10-29 14:23:19.000 302 21200.13 79.48 42881.59 47836.09 2015-10-29 14:23:20.000 302 21200.13 79.50 42881.56 47836.04 2015-10-29 14:23:21.000 302 21200.14 79.55 42881.52 47836.02 2015-10-29 14:23:22.000 302 21200.15 79.59 42881.53 47836.01 2015-10-29 14:23:23.000 302 21200.12 79.62 42881.50 47835.99 2015-10-29 14:23:24.000 302 21200.13 79.63 42881.45 47835.97 2015-10-29 14:23:25.000 302 21200.13 79.65 42881.47 47835.97 2015-10-29 14:23:26.000 302 21200.13 79.64 42881.47 47835.95 2015-10-29 14:23:27.000 302 21200.11 79.63 42881.46 47835.96 2015-10-29 14:23:28.000 302 21200.09 79.70 42881.45 47835.93 2015-10-29 14:23:29.000 302 21200.04 79.78 42881.43 47835.89 2015-10-29 14:23:30.000 302 21200.05 79.79 42881.39 47835.85 2015-10-29 14:23:31.000 302 21200.02 79.87 42881.35 47835.81 2015-10-29 14:23:32.000 302 21200.01 79.89 42881.33 47835.77 2015-10-29 14:23:33.000 302 21199.97 79.87 42881.29 47835.72 2015-10-29 14:23:34.000 302 21199.97 79.84 42881.30 47835.69 2015-10-29 14:23:35.000 302 21200.01 79.85 42881.29 47835.72 2015-10-29 14:23:36.000 302 21200.01 79.82 42881.32 47835.73 2015-10-29 14:23:37.000 302 21200.01 79.80 42881.35 47835.74 2015-10-29 14:23:38.000 302 21200.04 79.77 42881.38 47835.78 2015-10-29 14:23:39.000 302 21200.00 79.76 42881.41 47835.76 2015-10-29 14:23:40.000 302 21200.01 79.76 42881.43 47835.78 2015-10-29 14:23:41.000 302 21199.95 79.77 42881.43 47835.78 2015-10-29 14:23:42.000 302 21199.93 79.78 42881.38 47835.80 2015-10-29 14:23:43.000 302 21199.94 79.71 42881.38 47835.78 2015-10-29 14:23:44.000 302 21199.96 79.68 42881.43 47835.79 2015-10-29 14:23:45.000 302 21199.92 79.68 42881.40 47835.78 2015-10-29 14:23:46.000 302 21199.89 79.71 42881.39 47835.76 2015-10-29 14:23:47.000 302 21199.90 79.74 42881.35 47835.73 2015-10-29 14:23:48.000 302 21199.92 79.76 42881.32 47835.72 2015-10-29 14:23:49.000 302 21199.93 79.73 42881.33 47835.68 2015-10-29 14:23:50.000 302 21199.91 79.73 42881.31 47835.66 2015-10-29 14:23:51.000 302 21199.92 79.75 42881.29 47835.64 2015-10-29 14:23:52.000 302 21199.86 79.82 42881.24 47835.63 2015-10-29 14:23:53.000 302 21199.83 79.88 42881.20 47835.60 2015-10-29 14:23:54.000 302 21199.80 79.92 42881.14 47835.51 2015-10-29 14:23:55.000 302 21199.82 79.95 42881.07 47835.45 2015-10-29 14:23:56.000 302 21199.83 79.93 42881.03 47835.39 2015-10-29 14:23:57.000 302 21199.82 79.91 42881.02 47835.37 2015-10-29 14:23:58.000 302 21199.84 79.87 42881.01 47835.35 2015-10-29 14:23:59.000 302 21199.86 79.78 42881.01 47835.34 2015-10-29 14:24:00.000 302 21199.88 79.73 42881.08 47835.40 2015-10-29 14:24:01.000 302 21199.91 79.71 42881.13 47835.44 2015-10-29 14:24:02.000 302 21199.90 79.71 42881.16 47835.49 2015-10-29 14:24:03.000 302 21199.90 79.71 42881.17 47835.50 2015-10-29 14:24:04.000 302 21199.91 79.72 42881.17 47835.53 2015-10-29 14:24:05.000 302 21199.93 79.74 42881.20 47835.55 2015-10-29 14:24:06.000 302 21199.94 79.69 42881.21 47835.57 2015-10-29 14:24:07.000 302 21199.93 79.69 42881.23 47835.58 2015-10-29 14:24:08.000 302 21199.94 79.69 42881.27 47835.60 2015-10-29 14:24:09.000 302 21199.94 79.71 42881.26 47835.63 2015-10-29 14:24:10.000 302 21199.89 79.74 42881.25 47835.62 2015-10-29 14:24:11.000 302 21199.86 79.75 42881.24 47835.59 2015-10-29 14:24:12.000 302 21199.87 79.81 42881.25 47835.57 2015-10-29 14:24:13.000 302 21199.87 79.85 42881.21 47835.57 2015-10-29 14:24:14.000 302 21199.83 79.88 42881.20 47835.55 2015-10-29 14:24:15.000 302 21199.85 79.92 42881.20 47835.53 2015-10-29 14:24:16.000 302 21199.87 79.95 42881.19 47835.52 2015-10-29 14:24:17.000 302 21199.86 79.94 42881.17 47835.52 2015-10-29 14:24:18.000 302 21199.87 79.92 42881.18 47835.52 2015-10-29 14:24:19.000 302 21199.90 79.91 42881.19 47835.52 2015-10-29 14:24:20.000 302 21199.92 79.86 42881.20 47835.56 2015-10-29 14:24:21.000 302 21199.94 79.78 42881.23 47835.59 2015-10-29 14:24:22.000 302 21199.99 79.71 42881.33 47835.65 2015-10-29 14:24:23.000 302 21200.06 79.64 42881.42 47835.73 2015-10-29 14:24:24.000 302 21200.11 79.58 42881.49 47835.82 2015-10-29 14:24:25.000 302 21200.13 79.53 42881.59 47835.91 2015-10-29 14:24:26.000 302 21200.16 79.52 42881.63 47836.01 2015-10-29 14:24:27.000 302 21200.14 79.54 42881.68 47836.09 2015-10-29 14:24:28.000 302 21200.12 79.59 42881.70 47836.10 2015-10-29 14:24:29.000 302 21200.11 79.62 42881.70 47836.11 2015-10-29 14:24:30.000 302 21200.07 79.60 42881.70 47836.10 2015-10-29 14:24:31.000 302 21200.06 79.56 42881.71 47836.10 2015-10-29 14:24:32.000 302 21200.08 79.50 42881.72 47836.10 2015-10-29 14:24:33.000 302 21200.09 79.46 42881.75 47836.13 2015-10-29 14:24:34.000 302 21200.09 79.46 42881.77 47836.16 2015-10-29 14:24:35.000 302 21200.09 79.46 42881.80 47836.20 2015-10-29 14:24:36.000 302 21200.05 79.43 42881.82 47836.20 2015-10-29 14:24:37.000 302 21200.01 79.42 42881.81 47836.18 2015-10-29 14:24:38.000 302 21199.99 79.42 42881.83 47836.17 2015-10-29 14:24:39.000 302 21199.99 79.47 42881.83 47836.16 2015-10-29 14:24:40.000 302 21199.95 79.54 42881.78 47836.17 2015-10-29 14:24:41.000 302 21199.93 79.59 42881.73 47836.10 2015-10-29 14:24:42.000 302 21199.91 79.60 42881.73 47836.06 2015-10-29 14:24:43.000 302 21199.91 79.57 42881.71 47836.02 2015-10-29 14:24:44.000 302 21199.94 79.49 42881.72 47836.06 2015-10-29 14:24:45.000 302 21199.96 79.46 42881.75 47836.08 2015-10-29 14:24:46.000 302 21200.02 79.38 42881.83 47836.12 2015-10-29 14:24:47.000 302 21200.05 79.33 42881.90 47836.20 2015-10-29 14:24:48.000 302 21200.11 79.32 42881.91 47836.24 2015-10-29 14:24:49.000 302 21200.16 79.25 42881.94 47836.30 2015-10-29 14:24:50.000 302 21200.23 79.16 42881.97 47836.36 2015-10-29 14:24:51.000 302 21200.33 79.06 42882.00 47836.42 2015-10-29 14:24:52.000 302 21200.38 79.02 42882.04 47836.49 2015-10-29 14:24:53.000 302 21200.32 79.05 42882.09 47836.54 2015-10-29 14:24:54.000 302 21200.30 79.12 42882.13 47836.56 2015-10-29 14:24:55.000 302 21200.26 79.18 42882.11 47836.54 2015-10-29 14:24:56.000 302 21200.21 79.22 42882.06 47836.52 2015-10-29 14:24:57.000 302 21200.18 79.22 42882.05 47836.48 2015-10-29 14:24:58.000 302 21200.21 79.21 42882.01 47836.44 2015-10-29 14:24:59.000 302 21200.24 79.15 42882.02 47836.46 2015-10-29 14:25:00.000 302 21200.24 79.07 42882.03 47836.44 2015-10-29 14:25:01.000 302 21200.21 79.07 42882.05 47836.46 2015-10-29 14:25:02.000 302 21200.19 79.04 42882.07 47836.45 2015-10-29 14:25:03.000 302 21200.18 79.00 42882.06 47836.47 2015-10-29 14:25:04.000 302 21200.18 78.98 42882.11 47836.50 2015-10-29 14:25:05.000 302 21200.18 78.93 42882.13 47836.52 2015-10-29 14:25:06.000 302 21200.18 78.87 42882.12 47836.52 2015-10-29 14:25:07.000 302 21200.18 78.84 42882.14 47836.54 2015-10-29 14:25:08.000 302 21200.08 78.90 42882.16 47836.54 2015-10-29 14:25:09.000 302 21200.04 78.94 42882.18 47836.53 2015-10-29 14:25:10.000 302 21200.02 78.99 42882.17 47836.51 2015-10-29 14:25:11.000 302 21200.01 78.95 42882.16 47836.52 2015-10-29 14:25:12.000 302 21200.04 78.89 42882.15 47836.50 2015-10-29 14:25:13.000 302 21200.08 78.89 42882.18 47836.53 2015-10-29 14:25:14.000 302 21200.07 78.88 42882.16 47836.56 2015-10-29 14:25:15.000 302 21200.07 78.89 42882.18 47836.55 2015-10-29 14:25:16.000 302 21200.11 78.86 42882.19 47836.55 2015-10-29 14:25:17.000 302 21200.10 78.83 42882.22 47836.53 2015-10-29 14:25:18.000 302 21200.06 78.84 42882.19 47836.54 2015-10-29 14:25:19.000 302 21200.03 78.82 42882.19 47836.53 2015-10-29 14:25:20.000 302 21200.02 78.84 42882.17 47836.50 2015-10-29 14:25:21.000 302 21199.97 78.90 42882.14 47836.48 2015-10-29 14:25:22.000 302 21199.96 78.94 42882.14 47836.44 2015-10-29 14:25:23.000 302 21199.98 78.98 42882.13 47836.45 2015-10-29 14:25:24.000 302 21200.00 78.99 42882.10 47836.44 2015-10-29 14:25:25.000 302 21200.02 79.00 42882.11 47836.45 2015-10-29 14:25:26.000 302 21200.02 79.02 42882.15 47836.44 2015-10-29 14:25:27.000 302 21200.03 79.02 42882.13 47836.43 2015-10-29 14:25:28.000 302 21200.04 79.00 42882.11 47836.44 2015-10-29 14:25:29.000 302 21200.05 78.98 42882.10 47836.43 2015-10-29 14:25:30.000 302 21200.04 78.97 42882.13 47836.45 2015-10-29 14:25:31.000 302 21200.01 78.95 42882.14 47836.47 2015-10-29 14:25:32.000 302 21199.99 78.95 42882.16 47836.46 2015-10-29 14:25:33.000 302 21199.96 79.01 42882.18 47836.45 2015-10-29 14:25:34.000 302 21199.90 79.04 42882.15 47836.45 2015-10-29 14:25:35.000 302 21199.82 79.10 42882.14 47836.42 2015-10-29 14:25:36.000 302 21199.71 79.21 42882.12 47836.37 2015-10-29 14:25:37.000 302 21199.61 79.30 42882.10 47836.29 2015-10-29 14:25:38.000 302 21199.50 79.37 42882.06 47836.23 2015-10-29 14:25:39.000 302 21199.46 79.39 42881.99 47836.15 2015-10-29 14:25:40.000 302 21199.44 79.43 42882.03 47836.12 2015-10-29 14:25:41.000 302 21199.40 79.51 42882.03 47836.10 2015-10-29 14:25:42.000 302 21199.40 79.54 42881.98 47836.05 2015-10-29 14:25:43.000 302 21199.36 79.57 42881.99 47836.01 2015-10-29 14:25:44.000 302 21199.31 79.63 42881.95 47835.98 2015-10-29 14:25:45.000 302 21199.28 79.66 42881.95 47835.96 2015-10-29 14:25:46.000 302 21199.27 79.69 42881.94 47835.92 2015-10-29 14:25:47.000 302 21199.29 79.72 42881.91 47835.90 2015-10-29 14:25:48.000 302 21199.28 79.77 42881.90 47835.89 2015-10-29 14:25:49.000 302 21199.26 79.76 42881.86 47835.89 2015-10-29 14:25:50.000 302 21199.26 79.79 42881.82 47835.85 2015-10-29 14:25:51.000 302 21199.24 79.83 42881.80 47835.84 2015-10-29 14:25:52.000 302 21199.20 79.86 42881.81 47835.79 2015-10-29 14:25:53.000 302 21199.19 79.88 42881.78 47835.81 2015-10-29 14:25:54.000 302 21199.21 79.87 42881.80 47835.76 2015-10-29 14:25:55.000 302 21199.23 79.89 42881.78 47835.77 2015-10-29 14:25:56.000 302 21199.20 79.87 42881.78 47835.79 2015-10-29 14:25:57.000 302 21199.18 79.85 42881.77 47835.76 2015-10-29 14:25:58.000 302 21199.18 79.81 42881.78 47835.77 2015-10-29 14:25:59.000 302 21199.18 79.79 42881.79 47835.76 2015-10-29 14:26:00.000 302 21199.21 79.77 42881.78 47835.75 2015-10-29 14:26:01.000 302 21199.20 79.77 42881.78 47835.74 2015-10-29 14:26:02.000 302 21199.18 79.78 42881.76 47835.75 2015-10-29 14:26:03.000 302 21199.19 79.79 42881.77 47835.73 2015-10-29 14:26:04.000 302 21199.20 79.80 42881.75 47835.73 2015-10-29 14:26:05.000 302 21199.22 79.79 42881.77 47835.75 2015-10-29 14:26:06.000 302 21199.21 79.82 42881.77 47835.76 2015-10-29 14:26:07.000 302 21199.25 79.83 42881.78 47835.75 2015-10-29 14:26:08.000 302 21199.29 79.83 42881.79 47835.77 2015-10-29 14:26:09.000 302 21199.31 79.84 42881.78 47835.79 2015-10-29 14:26:10.000 302 21199.34 79.82 42881.80 47835.79 2015-10-29 14:26:11.000 302 21199.37 79.83 42881.77 47835.80 2015-10-29 14:26:12.000 302 21199.35 79.87 42881.77 47835.80 2015-10-29 14:26:13.000 302 21199.34 79.91 42881.78 47835.80 2015-10-29 14:26:14.000 302 21199.32 79.94 42881.76 47835.79 2015-10-29 14:26:15.000 302 21199.29 79.96 42881.71 47835.78 2015-10-29 14:26:16.000 302 21199.31 79.97 42881.71 47835.75 2015-10-29 14:26:17.000 302 21199.34 79.96 42881.71 47835.77 2015-10-29 14:26:18.000 302 21199.33 79.94 42881.73 47835.75 2015-10-29 14:26:19.000 302 21199.38 79.89 42881.73 47835.77 2015-10-29 14:26:20.000 302 21199.42 79.79 42881.74 47835.80 2015-10-29 14:26:21.000 302 21199.40 79.79 42881.76 47835.81 2015-10-29 14:26:22.000 302 21199.43 79.77 42881.81 47835.84 2015-10-29 14:26:23.000 302 21199.44 79.73 42881.85 47835.89 2015-10-29 14:26:24.000 302 21199.45 79.71 42881.85 47835.90 2015-10-29 14:26:25.000 302 21199.54 79.67 42881.86 47835.91 2015-10-29 14:26:26.000 302 21199.54 79.60 42881.83 47835.94 2015-10-29 14:26:27.000 302 21199.51 79.58 42881.88 47835.95 2015-10-29 14:26:28.000 302 21199.54 79.60 42881.91 47835.97 2015-10-29 14:26:29.000 302 21199.59 79.59 42881.88 47835.99 2015-10-29 14:26:30.000 302 21199.62 79.56 42881.88 47836.01 2015-10-29 14:26:31.000 302 21199.57 79.55 42881.89 47836.02 2015-10-29 14:26:32.000 302 21199.57 79.55 42881.92 47836.03 2015-10-29 14:26:33.000 302 21199.60 79.51 42881.90 47836.04 2015-10-29 14:26:34.000 302 21199.64 79.49 42881.90 47836.03 2015-10-29 14:26:35.000 302 21199.63 79.47 42881.96 47836.08 2015-10-29 14:26:36.000 302 21199.65 79.42 42881.97 47836.07 2015-10-29 14:26:37.000 302 21199.67 79.39 42881.97 47836.12 2015-10-29 14:26:38.000 302 21199.71 79.36 42881.98 47836.12 2015-10-29 14:26:39.000 302 21199.70 79.30 42882.01 47836.15 2015-10-29 14:26:40.000 302 21199.74 79.29 42882.00 47836.16 2015-10-29 14:26:41.000 302 21199.71 79.23 42882.01 47836.17 2015-10-29 14:26:42.000 302 21199.66 79.20 42882.00 47836.17 2015-10-29 14:26:43.000 302 21199.62 79.15 42881.99 47836.14 2015-10-29 14:26:44.000 302 21199.52 79.10 42881.96 47836.13 2015-10-29 14:26:45.000 302 21199.38 79.14 42881.97 47836.09 2015-10-29 14:26:46.000 302 21199.26 79.23 42881.99 47836.02 2015-10-29 14:26:47.000 302 21199.20 79.34 42882.01 47835.97 2015-10-29 14:26:48.000 302 21199.18 79.50 42882.02 47835.94 2015-10-29 14:26:49.000 302 21199.24 79.68 42882.03 47835.95 2015-10-29 14:26:50.000 302 21199.33 79.79 42882.04 47835.97 2015-10-29 14:26:51.000 302 21199.44 79.85 42882.05 47836.05 2015-10-29 14:26:52.000 302 21199.55 79.81 42882.07 47836.13 2015-10-29 14:26:53.000 302 21199.62 79.78 42882.09 47836.19 2015-10-29 14:26:54.000 302 21199.69 79.74 42882.05 47836.23 2015-10-29 14:26:55.000 302 21199.74 79.73 42882.06 47836.25 2015-10-29 14:26:56.000 302 21199.74 79.71 42882.05 47836.26 2015-10-29 14:26:57.000 302 21199.75 79.67 42882.06 47836.27 2015-10-29 14:26:58.000 302 21199.73 79.66 42882.05 47836.27 2015-10-29 14:26:59.000 302 21199.70 79.66 42882.05 47836.23 2015-10-29 14:27:00.000 302 21199.69 79.66 42882.06 47836.25 2015-10-29 14:27:01.000 302 21199.70 79.65 42882.06 47836.23 2015-10-29 14:27:02.000 302 21199.72 79.60 42882.05 47836.23 2015-10-29 14:27:03.000 302 21199.75 79.57 42882.07 47836.25 2015-10-29 14:27:04.000 302 21199.77 79.57 42882.08 47836.26 2015-10-29 14:27:05.000 302 21199.73 79.60 42882.10 47836.28 2015-10-29 14:27:06.000 302 21199.70 79.59 42882.12 47836.28 2015-10-29 14:27:07.000 302 21199.67 79.58 42882.10 47836.27 2015-10-29 14:27:08.000 302 21199.62 79.60 42882.06 47836.22 2015-10-29 14:27:09.000 302 21199.58 79.54 42882.02 47836.18 2015-10-29 14:27:10.000 302 21199.56 79.52 42882.01 47836.18 2015-10-29 14:27:11.000 302 21199.57 79.50 42882.04 47836.16 2015-10-29 14:27:12.000 302 21199.57 79.51 42882.02 47836.17 2015-10-29 14:27:13.000 302 21199.61 79.54 42882.02 47836.14 2015-10-29 14:27:14.000 302 21199.61 79.56 42882.04 47836.16 2015-10-29 14:27:15.000 302 21199.63 79.60 42882.04 47836.16 2015-10-29 14:27:16.000 302 21199.67 79.60 42882.05 47836.18 2015-10-29 14:27:17.000 302 21199.72 79.61 42882.07 47836.20 2015-10-29 14:27:18.000 302 21199.76 79.64 42882.05 47836.24 2015-10-29 14:27:19.000 302 21199.82 79.71 42882.04 47836.22 2015-10-29 14:27:20.000 302 21199.87 79.73 42882.06 47836.27 2015-10-29 14:27:21.000 302 21199.92 79.73 42882.06 47836.27 2015-10-29 14:27:22.000 302 21199.98 79.76 42882.06 47836.33 2015-10-29 14:27:23.000 302 21200.03 79.76 42882.07 47836.33 2015-10-29 14:27:24.000 302 21200.09 79.74 42882.07 47836.39 2015-10-29 14:27:25.000 302 21200.17 79.73 42882.08 47836.43 2015-10-29 14:27:26.000 302 21200.20 79.74 42882.07 47836.48 2015-10-29 14:27:27.000 302 21200.21 79.75 42882.09 47836.49 2015-10-29 14:27:28.000 302 21200.15 79.82 42882.07 47836.48 2015-10-29 14:27:29.000 302 21200.10 79.90 42882.03 47836.47 2015-10-29 14:27:30.000 302 21200.10 79.98 42882.03 47836.43 2015-10-29 14:27:31.000 302 21200.05 80.04 42882.03 47836.42 2015-10-29 14:27:32.000 302 21200.01 80.10 42882.00 47836.37 2015-10-29 14:27:33.000 302 21200.02 80.11 42881.99 47836.33 2015-10-29 14:27:34.000 302 21200.00 80.15 42881.99 47836.32 2015-10-29 14:27:35.000 302 21200.01 80.18 42881.96 47836.30 2015-10-29 14:27:36.000 302 21200.02 80.22 42881.93 47836.28 2015-10-29 14:27:37.000 302 21200.02 80.25 42881.92 47836.29 2015-10-29 14:27:38.000 302 21199.98 80.29 42881.91 47836.26 2015-10-29 14:27:39.000 302 21199.99 80.30 42881.92 47836.25 2015-10-29 14:27:40.000 302 21200.01 80.34 42881.88 47836.22 2015-10-29 14:27:41.000 302 21200.00 80.38 42881.82 47836.21 2015-10-29 14:27:42.000 302 21199.96 80.42 42881.83 47836.16 2015-10-29 14:27:43.000 302 21199.96 80.47 42881.78 47836.15 2015-10-29 14:27:44.000 302 21199.94 80.48 42881.77 47836.12 2015-10-29 14:27:45.000 302 21199.90 80.49 42881.74 47836.06 2015-10-29 14:27:46.000 302 21199.90 80.49 42881.68 47836.04 2015-10-29 14:27:47.000 302 21199.90 80.49 42881.69 47836.00 2015-10-29 14:27:48.000 302 21199.87 80.48 42881.68 47836.01 2015-10-29 14:27:49.000 302 21199.88 80.48 42881.67 47835.99 2015-10-29 14:27:50.000 302 21199.90 80.46 42881.67 47836.00 2015-10-29 14:27:51.000 302 21199.91 80.48 42881.66 47835.99 2015-10-29 14:27:52.000 302 21199.91 80.55 42881.65 47835.97 2015-10-29 14:27:53.000 302 21199.84 80.71 42881.61 47835.96 2015-10-29 14:27:54.000 302 21199.79 80.82 42881.52 47835.88 2015-10-29 14:27:55.000 302 21199.81 80.86 42881.45 47835.79 2015-10-29 14:27:56.000 302 21199.81 80.90 42881.39 47835.70 2015-10-29 14:27:57.000 302 21199.82 80.91 42881.34 47835.68 2015-10-29 14:27:58.000 302 21199.81 80.89 42881.30 47835.63 2015-10-29 14:27:59.000 302 21199.83 80.90 42881.29 47835.60 2015-10-29 14:28:00.000 302 21199.83 80.89 42881.26 47835.59 2015-10-29 14:28:01.000 302 21199.87 80.86 42881.24 47835.59 2015-10-29 14:28:02.000 302 21199.89 80.84 42881.23 47835.58 2015-10-29 14:28:03.000 302 21199.89 80.83 42881.20 47835.57 2015-10-29 14:28:04.000 302 21199.89 80.79 42881.20 47835.55 2015-10-29 14:28:05.000 302 21199.87 80.78 42881.17 47835.56 2015-10-29 14:28:06.000 302 21199.89 80.76 42881.19 47835.55 2015-10-29 14:28:07.000 302 21199.88 80.72 42881.25 47835.53 2015-10-29 14:28:08.000 302 21199.91 80.73 42881.26 47835.58 2015-10-29 14:28:09.000 302 21199.88 80.75 42881.28 47835.58 2015-10-29 14:28:10.000 302 21199.87 80.79 42881.26 47835.55 2015-10-29 14:28:11.000 302 21199.88 80.84 42881.26 47835.58 2015-10-29 14:28:12.000 302 21199.80 80.95 42881.27 47835.57 2015-10-29 14:28:13.000 302 21199.80 81.05 42881.23 47835.53 2015-10-29 14:28:14.000 302 21199.80 81.08 42881.19 47835.52 2015-10-29 14:28:15.000 302 21199.80 81.12 42881.14 47835.50 2015-10-29 14:28:16.000 302 21199.79 81.14 42881.14 47835.48 2015-10-29 14:28:17.000 302 21199.78 81.18 42881.20 47835.46 2015-10-29 14:28:18.000 302 21199.79 81.18 42881.17 47835.48 2015-10-29 14:28:19.000 302 21199.77 81.16 42881.19 47835.49 2015-10-29 14:28:20.000 302 21199.81 81.11 42881.24 47835.50 2015-10-29 14:28:21.000 302 21199.86 81.09 42881.30 47835.54 2015-10-29 14:28:22.000 302 21199.91 81.07 42881.30 47835.59 2015-10-29 14:28:23.000 302 21199.88 81.09 42881.29 47835.60 2015-10-29 14:28:24.000 302 21199.89 81.08 42881.28 47835.64 2015-10-29 14:28:25.000 302 21199.89 81.08 42881.28 47835.64 2015-10-29 14:28:26.000 302 21199.88 81.05 42881.31 47835.65 2015-10-29 14:28:27.000 302 21199.86 81.09 42881.30 47835.64 2015-10-29 14:28:28.000 302 21199.82 81.09 42881.32 47835.65 2015-10-29 14:28:29.000 302 21199.79 81.10 42881.30 47835.62 2015-10-29 14:28:30.000 302 21199.78 81.10 42881.29 47835.63 2015-10-29 14:28:31.000 302 21199.76 81.07 42881.33 47835.61 2015-10-29 14:28:32.000 302 21199.73 81.04 42881.34 47835.62 2015-10-29 14:28:33.000 302 21199.75 81.04 42881.34 47835.62 2015-10-29 14:28:34.000 302 21199.75 81.05 42881.38 47835.64 2015-10-29 14:28:35.000 302 21199.75 81.07 42881.35 47835.63 2015-10-29 14:28:36.000 302 21199.76 81.05 42881.35 47835.63 2015-10-29 14:28:37.000 302 21199.76 81.05 42881.33 47835.63 2015-10-29 14:28:38.000 302 21199.78 81.00 42881.33 47835.61 2015-10-29 14:28:39.000 302 21199.78 80.94 42881.36 47835.63 2015-10-29 14:28:40.000 302 21199.79 80.89 42881.42 47835.66 2015-10-29 14:28:41.000 302 21199.84 80.88 42881.46 47835.69 2015-10-29 14:28:42.000 302 21199.83 80.86 42881.51 47835.73 2015-10-29 14:28:43.000 302 21199.83 80.86 42881.51 47835.75 2015-10-29 14:28:44.000 302 21199.86 80.86 42881.56 47835.79 2015-10-29 14:28:45.000 302 21199.87 80.83 42881.58 47835.79 2015-10-29 14:28:46.000 302 21199.88 80.79 42881.60 47835.82 2015-10-29 14:28:47.000 302 21199.88 80.76 42881.65 47835.84 2015-10-29 14:28:48.000 302 21199.92 80.76 42881.67 47835.85 2015-10-29 14:28:49.000 302 21199.89 80.74 42881.66 47835.89 2015-10-29 14:28:50.000 302 21199.94 80.69 42881.71 47835.93 2015-10-29 14:28:51.000 302 21199.98 80.65 42881.74 47835.98 2015-10-29 14:28:52.000 302 21200.01 80.64 42881.74 47835.98 2015-10-29 14:28:53.000 302 21200.01 80.66 42881.75 47836.02 2015-10-29 14:28:54.000 302 21200.03 80.62 42881.78 47836.05 2015-10-29 14:28:55.000 302 21200.01 80.59 42881.78 47836.07 2015-10-29 14:28:56.000 302 21200.02 80.57 42881.81 47836.08 2015-10-29 14:28:57.000 302 21200.03 80.54 42881.83 47836.10 2015-10-29 14:28:58.000 302 21200.03 80.52 42881.85 47836.13 2015-10-29 14:28:59.000 302 21200.05 80.44 42881.86 47836.15 2015-10-29 14:29:00.000 302 21200.05 80.46 42881.89 47836.15 2015-10-29 14:29:01.000 302 21200.06 80.42 42881.88 47836.17 2015-10-29 14:29:02.000 302 21200.05 80.38 42881.91 47836.22 2015-10-29 14:29:03.000 302 21200.02 80.35 42881.93 47836.20 2015-10-29 14:29:04.000 302 21200.05 80.31 42881.96 47836.20 2015-10-29 14:29:05.000 302 21200.03 80.35 42881.95 47836.20 2015-10-29 14:29:06.000 302 21200.04 80.35 42881.94 47836.22 2015-10-29 14:29:07.000 302 21200.03 80.38 42881.92 47836.23 2015-10-29 14:29:08.000 302 21200.02 80.40 42881.93 47836.22 2015-10-29 14:29:09.000 302 21200.03 80.41 42881.92 47836.21 2015-10-29 14:29:10.000 302 21200.05 80.44 42881.90 47836.20 2015-10-29 14:29:11.000 302 21200.04 80.47 42881.90 47836.20 2015-10-29 14:29:12.000 302 21200.10 80.49 42881.92 47836.18 2015-10-29 14:29:13.000 302 21200.10 80.50 42881.86 47836.19 2015-10-29 14:29:14.000 302 21200.13 80.51 42881.89 47836.22 2015-10-29 14:29:15.000 302 21200.11 80.54 42881.90 47836.23 2015-10-29 14:29:16.000 302 21200.09 80.56 42881.85 47836.23 2015-10-29 14:29:17.000 302 21200.10 80.58 42881.89 47836.21 2015-10-29 14:29:18.000 302 21200.08 80.59 42881.86 47836.23 2015-10-29 14:29:19.000 302 21200.10 80.60 42881.86 47836.20 2015-10-29 14:29:20.000 302 21200.06 80.62 42881.83 47836.21 2015-10-29 14:29:21.000 302 21200.06 80.66 42881.85 47836.22 2015-10-29 14:29:22.000 302 21200.06 80.69 42881.88 47836.22 2015-10-29 14:29:23.000 302 21200.09 80.72 42881.88 47836.19 2015-10-29 14:29:24.000 302 21200.08 80.75 42881.85 47836.22 2015-10-29 14:29:25.000 302 21200.05 80.78 42881.88 47836.21 2015-10-29 14:29:26.000 302 21200.06 80.81 42881.89 47836.23 2015-10-29 14:29:27.000 302 21200.08 80.82 42881.88 47836.20 2015-10-29 14:29:28.000 302 21200.07 80.83 42881.89 47836.20 2015-10-29 14:29:29.000 302 21200.07 80.82 42881.86 47836.19 2015-10-29 14:29:30.000 302 21200.09 80.84 42881.86 47836.20 2015-10-29 14:29:31.000 302 21200.07 80.82 42881.85 47836.21 2015-10-29 14:29:32.000 302 21200.09 80.77 42881.87 47836.22 2015-10-29 14:29:33.000 302 21200.10 80.77 42881.88 47836.18 2015-10-29 14:29:34.000 302 21200.08 80.79 42881.88 47836.23 2015-10-29 14:29:35.000 302 21200.07 80.80 42881.90 47836.20 2015-10-29 14:29:36.000 302 21200.08 80.86 42881.88 47836.20 2015-10-29 14:29:37.000 302 21200.07 80.88 42881.89 47836.23 2015-10-29 14:29:38.000 302 21200.06 80.91 42881.91 47836.22 2015-10-29 14:29:39.000 302 21200.05 80.95 42881.93 47836.21 2015-10-29 14:29:40.000 302 21200.04 80.95 42881.91 47836.20 2015-10-29 14:29:41.000 302 21200.07 80.91 42881.89 47836.20 2015-10-29 14:29:42.000 302 21200.05 80.84 42881.94 47836.22 2015-10-29 14:29:43.000 302 21200.07 80.83 42881.97 47836.27 2015-10-29 14:29:44.000 302 21200.05 80.84 42881.98 47836.25 2015-10-29 14:29:45.000 302 21200.03 80.84 42882.00 47836.30 2015-10-29 14:29:46.000 302 21200.00 80.83 42882.03 47836.31 2015-10-29 14:29:47.000 302 21199.98 80.84 42882.03 47836.29 2015-10-29 14:29:48.000 302 21199.94 80.85 42882.06 47836.30 2015-10-29 14:29:49.000 302 21199.90 80.85 42882.06 47836.29 2015-10-29 14:29:50.000 302 21199.85 80.85 42882.06 47836.29 2015-10-29 14:29:51.000 302 21199.84 80.86 42882.08 47836.29 2015-10-29 14:29:52.000 302 21199.86 80.87 42882.07 47836.27 2015-10-29 14:29:53.000 302 21199.87 80.85 42882.07 47836.28 2015-10-29 14:29:54.000 302 21199.87 80.84 42882.07 47836.29 2015-10-29 14:29:55.000 302 21199.87 80.84 42882.06 47836.30 2015-10-29 14:29:56.000 302 21199.90 80.82 42882.09 47836.30 2015-10-29 14:29:57.000 302 21199.90 80.81 42882.15 47836.32 2015-10-29 14:29:58.000 302 21199.92 80.80 42882.13 47836.35 2015-10-29 14:29:59.000 302 21199.92 80.82 42882.12 47836.35 2015-10-29 14:30:00.000 302 21199.92 80.85 42882.12 47836.36 2015-10-29 14:30:01.000 302 21199.87 80.91 42882.13 47836.36 2015-10-29 14:30:02.000 302 21199.85 80.94 42882.07 47836.31 2015-10-29 14:30:03.000 302 21199.85 80.98 42882.06 47836.30 2015-10-29 14:30:04.000 302 21199.83 80.98 42882.05 47836.25 2015-10-29 14:30:05.000 302 21199.85 80.98 42882.02 47836.24 2015-10-29 14:30:06.000 302 21199.89 80.97 42882.01 47836.22 2015-10-29 14:30:07.000 302 21199.87 80.96 42882.01 47836.22 2015-10-29 14:30:08.000 302 21199.88 80.96 42881.98 47836.21 2015-10-29 14:30:09.000 302 21199.87 80.92 42881.98 47836.21 2015-10-29 14:30:10.000 302 21199.84 80.87 42881.98 47836.19 2015-10-29 14:30:11.000 302 21199.82 80.87 42881.97 47836.16 2015-10-29 14:30:12.000 302 21199.82 80.85 42881.92 47836.14 2015-10-29 14:30:13.000 302 21199.80 80.85 42881.94 47836.13 2015-10-29 14:30:14.000 302 21199.81 80.85 42881.88 47836.08 2015-10-29 14:30:15.000 302 21199.79 80.84 42881.86 47836.06 2015-10-29 14:30:16.000 302 21199.77 80.81 42881.83 47836.03 2015-10-29 14:30:17.000 302 21199.79 80.76 42881.85 47836.02 2015-10-29 14:30:18.000 302 21199.76 80.74 42881.85 47836.06 2015-10-29 14:30:19.000 302 21199.81 80.73 42881.86 47836.03 2015-10-29 14:30:20.000 302 21199.79 80.74 42881.88 47836.05 2015-10-29 14:30:21.000 302 21199.80 80.75 42881.88 47836.05 2015-10-29 14:30:22.000 302 21199.81 80.76 42881.90 47836.09 2015-10-29 14:30:23.000 302 21199.81 80.75 42881.91 47836.09 2015-10-29 14:30:24.000 302 21199.80 80.76 42881.90 47836.09 2015-10-29 14:30:25.000 302 21199.79 80.75 42881.93 47836.08 2015-10-29 14:30:26.000 302 21199.79 80.76 42881.92 47836.08 2015-10-29 14:30:27.000 302 21199.80 80.76 42881.95 47836.09 2015-10-29 14:30:28.000 302 21199.80 80.77 42881.92 47836.09 2015-10-29 14:30:29.000 302 21199.78 80.78 42881.91 47836.08 2015-10-29 14:30:30.000 302 21199.79 80.78 42881.92 47836.09 2015-10-29 14:30:31.000 302 21199.77 80.79 42881.92 47836.07 2015-10-29 14:30:32.000 302 21199.77 80.77 42881.94 47836.08 2015-10-29 14:30:33.000 302 21199.76 80.79 42881.94 47836.08 2015-10-29 14:30:34.000 302 21199.78 80.80 42881.95 47836.10 2015-10-29 14:30:35.000 302 21199.80 80.80 42881.96 47836.10 2015-10-29 14:30:36.000 302 21199.82 80.81 42881.93 47836.11 2015-10-29 14:30:37.000 302 21199.80 80.85 42881.94 47836.11 2015-10-29 14:30:38.000 302 21199.79 80.91 42881.93 47836.12 2015-10-29 14:30:39.000 302 21199.75 80.96 42881.88 47836.10 2015-10-29 14:30:40.000 302 21199.72 80.99 42881.87 47836.06 2015-10-29 14:30:41.000 302 21199.71 80.99 42881.85 47836.05 2015-10-29 14:30:42.000 302 21199.70 81.00 42881.85 47836.03 2015-10-29 14:30:43.000 302 21199.71 81.00 42881.85 47836.01 2015-10-29 14:30:44.000 302 21199.73 80.99 42881.85 47835.99 2015-10-29 14:30:45.000 302 21199.74 81.00 42881.81 47835.99 2015-10-29 14:30:46.000 302 21199.74 80.99 42881.78 47835.98 2015-10-29 14:30:47.000 302 21199.75 80.96 42881.77 47835.95 2015-10-29 14:30:48.000 302 21199.79 80.94 42881.78 47835.96 2015-10-29 14:30:49.000 302 21199.81 80.88 42881.79 47835.98 2015-10-29 14:30:50.000 302 21199.84 80.82 42881.78 47836.00 2015-10-29 14:30:51.000 302 21199.87 80.78 42881.78 47836.02 2015-10-29 14:30:52.000 302 21199.87 80.74 42881.79 47836.04 2015-10-29 14:30:53.000 302 21199.88 80.70 42881.84 47836.06 2015-10-29 14:30:54.000 302 21199.84 80.70 42881.88 47836.08 2015-10-29 14:30:55.000 302 21199.79 80.72 42881.88 47836.08 2015-10-29 14:30:56.000 302 21199.75 80.75 42881.88 47836.08 2015-10-29 14:30:57.000 302 21199.77 80.76 42881.87 47836.06 2015-10-29 14:30:58.000 302 21199.76 80.75 42881.85 47836.02 2015-10-29 14:30:59.000 302 21199.73 80.72 42881.82 47836.02 2015-10-29 14:31:00.000 302 21199.77 80.70 42881.85 47836.01 2015-10-29 14:31:01.000 302 21199.81 80.66 42881.87 47836.04 2015-10-29 14:31:02.000 302 21199.79 80.61 42881.86 47836.04 2015-10-29 14:31:03.000 302 21199.79 80.59 42881.89 47836.07 2015-10-29 14:31:04.000 302 21199.80 80.54 42881.91 47836.10 2015-10-29 14:31:05.000 302 21199.80 80.50 42881.92 47836.11 2015-10-29 14:31:06.000 302 21199.77 80.49 42881.98 47836.14 2015-10-29 14:31:07.000 302 21199.78 80.50 42881.97 47836.17 2015-10-29 14:31:08.000 302 21199.78 80.51 42881.96 47836.16 2015-10-29 14:31:09.000 302 21199.75 80.54 42881.95 47836.15 2015-10-29 14:31:10.000 302 21199.73 80.57 42881.98 47836.14 2015-10-29 14:31:11.000 302 21199.74 80.57 42881.92 47836.11 2015-10-29 14:31:12.000 302 21199.72 80.58 42881.90 47836.08 2015-10-29 14:31:13.000 302 21199.70 80.58 42881.90 47836.07 2015-10-29 14:31:14.000 302 21199.68 80.53 42881.92 47836.09 2015-10-29 14:31:15.000 302 21199.70 80.52 42881.95 47836.09 2015-10-29 14:31:16.000 302 21199.71 80.51 42881.98 47836.12 2015-10-29 14:31:17.000 302 21199.69 80.52 42881.99 47836.11 2015-10-29 14:31:18.000 302 21199.67 80.55 42882.04 47836.15 2015-10-29 14:31:19.000 302 21199.69 80.55 42882.03 47836.15 2015-10-29 14:31:20.000 302 21199.69 80.56 42882.02 47836.18 2015-10-29 14:31:21.000 302 21199.69 80.57 42882.04 47836.17 2015-10-29 14:31:22.000 302 21199.70 80.58 42882.04 47836.17 2015-10-29 14:31:23.000 302 21199.72 80.56 42882.07 47836.20 2015-10-29 14:31:24.000 302 21199.74 80.57 42882.07 47836.19 2015-10-29 14:31:25.000 302 21199.72 80.59 42882.08 47836.17 2015-10-29 14:31:26.000 302 21199.68 80.63 42882.04 47836.19 2015-10-29 14:31:27.000 302 21199.68 80.66 42882.01 47836.17 2015-10-29 14:31:28.000 302 21199.66 80.72 42881.99 47836.14 2015-10-29 14:31:29.000 302 21199.63 80.72 42881.97 47836.11 2015-10-29 14:31:30.000 302 21199.64 80.72 42881.91 47836.08 2015-10-29 14:31:31.000 302 21199.64 80.72 42881.92 47836.06 2015-10-29 14:31:32.000 302 21199.65 80.73 42881.92 47836.05 2015-10-29 14:31:33.000 302 21199.69 80.75 42881.87 47836.02 2015-10-29 14:31:34.000 302 21199.71 80.78 42881.84 47836.01 2015-10-29 14:31:35.000 302 21199.70 80.79 42881.82 47836.01 2015-10-29 14:31:36.000 302 21199.73 80.81 42881.81 47836.00 2015-10-29 14:31:37.000 302 21199.73 80.84 42881.79 47836.01 2015-10-29 14:31:38.000 302 21199.73 80.85 42881.78 47835.98 2015-10-29 14:31:39.000 302 21199.77 80.87 42881.78 47836.00 2015-10-29 14:31:40.000 302 21199.77 80.87 42881.82 47836.01 2015-10-29 14:31:41.000 302 21199.79 80.88 42881.83 47836.01 2015-10-29 14:31:42.000 302 21199.78 80.91 42881.77 47836.00 2015-10-29 14:31:43.000 302 21199.78 80.91 42881.77 47836.01 2015-10-29 14:31:44.000 302 21199.79 80.91 42881.78 47835.98 2015-10-29 14:31:45.000 302 21199.77 80.90 42881.78 47835.99 2015-10-29 14:31:46.000 302 21199.76 80.88 42881.80 47835.98 2015-10-29 14:31:47.000 302 21199.79 80.86 42881.84 47836.02 2015-10-29 14:31:48.000 302 21199.79 80.86 42881.88 47836.03 2015-10-29 14:31:49.000 302 21199.81 80.85 42881.86 47836.05 2015-10-29 14:31:50.000 302 21199.81 80.81 42881.86 47836.06 2015-10-29 14:31:51.000 302 21199.81 80.79 42881.88 47836.08 2015-10-29 14:31:52.000 302 21199.81 80.77 42881.93 47836.08 2015-10-29 14:31:53.000 302 21199.80 80.77 42881.96 47836.14 2015-10-29 14:31:54.000 302 21199.83 80.76 42881.96 47836.14 2015-10-29 14:31:55.000 302 21199.85 80.76 42881.99 47836.17 2015-10-29 14:31:56.000 302 21199.84 80.77 42882.02 47836.16 2015-10-29 14:31:57.000 302 21199.83 80.77 42882.02 47836.18 2015-10-29 14:31:58.000 302 21199.82 80.77 42882.00 47836.20 2015-10-29 14:31:59.000 302 21199.81 80.76 42882.03 47836.19 2015-10-29 14:32:00.000 302 21199.82 80.73 42882.06 47836.20 2015-10-29 14:32:01.000 302 21199.82 80.73 42882.03 47836.22 2015-10-29 14:32:02.000 302 21199.84 80.73 42882.05 47836.22 2015-10-29 14:32:03.000 302 21199.86 80.73 42882.04 47836.23 2015-10-29 14:32:04.000 302 21199.85 80.72 42882.05 47836.24 2015-10-29 14:32:05.000 302 21199.88 80.70 42882.07 47836.25 2015-10-29 14:32:06.000 302 21199.87 80.67 42882.10 47836.27 2015-10-29 14:32:07.000 302 21199.89 80.65 42882.10 47836.29 2015-10-29 14:32:08.000 302 21199.92 80.66 42882.10 47836.29 2015-10-29 14:32:09.000 302 21199.91 80.70 42882.11 47836.31 2015-10-29 14:32:10.000 302 21199.93 80.73 42882.11 47836.33 2015-10-29 14:32:11.000 302 21199.94 80.71 42882.09 47836.34 2015-10-29 14:32:12.000 302 21199.95 80.71 42882.08 47836.34 2015-10-29 14:32:13.000 302 21199.95 80.75 42882.10 47836.34 2015-10-29 14:32:14.000 302 21199.94 80.75 42882.10 47836.36 2015-10-29 14:32:15.000 302 21199.96 80.75 42882.11 47836.36 2015-10-29 14:32:16.000 302 21200.00 80.70 42882.13 47836.37 2015-10-29 14:32:17.000 302 21200.02 80.70 42882.15 47836.38 2015-10-29 14:32:18.000 302 21200.06 80.69 42882.15 47836.40 2015-10-29 14:32:19.000 302 21200.09 80.67 42882.16 47836.41 2015-10-29 14:32:20.000 302 21200.11 80.65 42882.17 47836.46 2015-10-29 14:32:21.000 302 21200.09 80.64 42882.18 47836.50 2015-10-29 14:32:22.000 302 21200.15 80.62 42882.22 47836.50 2015-10-29 14:32:23.000 302 21200.18 80.60 42882.22 47836.56 2015-10-29 14:32:24.000 302 21200.19 80.62 42882.22 47836.57 2015-10-29 14:32:25.000 302 21200.16 80.69 42882.24 47836.59 2015-10-29 14:32:26.000 302 21200.12 80.74 42882.24 47836.58 2015-10-29 14:32:27.000 302 21200.12 80.78 42882.23 47836.56 2015-10-29 14:32:28.000 302 21200.12 80.80 42882.23 47836.56 2015-10-29 14:32:29.000 302 21200.12 80.80 42882.24 47836.55 2015-10-29 14:32:30.000 302 21200.15 80.81 42882.24 47836.54 2015-10-29 14:32:31.000 302 21200.17 80.78 42882.21 47836.55 2015-10-29 14:32:32.000 302 21200.21 80.78 42882.26 47836.60 2015-10-29 14:32:33.000 302 21200.25 80.78 42882.25 47836.60 2015-10-29 14:32:34.000 302 21200.25 80.78 42882.27 47836.63 2015-10-29 14:32:35.000 302 21200.26 80.77 42882.31 47836.65 2015-10-29 14:32:36.000 302 21200.27 80.75 42882.34 47836.65 2015-10-29 14:32:37.000 302 21200.27 80.73 42882.32 47836.68 2015-10-29 14:32:38.000 302 21200.24 80.74 42882.31 47836.70 2015-10-29 14:32:39.000 302 21200.26 80.73 42882.32 47836.71 2015-10-29 14:32:40.000 302 21200.26 80.73 42882.36 47836.71 2015-10-29 14:32:41.000 302 21200.25 80.75 42882.38 47836.74 2015-10-29 14:32:42.000 302 21200.24 80.78 42882.38 47836.74 2015-10-29 14:32:43.000 302 21200.25 80.76 42882.41 47836.73 2015-10-29 14:32:44.000 302 21200.24 80.79 42882.41 47836.74 2015-10-29 14:32:45.000 302 21200.23 80.79 42882.38 47836.71 2015-10-29 14:32:46.000 302 21200.24 80.78 42882.40 47836.72 2015-10-29 14:32:47.000 302 21200.22 80.81 42882.39 47836.72 2015-10-29 14:32:48.000 302 21200.25 80.80 42882.41 47836.72 2015-10-29 14:32:49.000 302 21200.25 80.78 42882.39 47836.73 2015-10-29 14:32:50.000 302 21200.25 80.79 42882.39 47836.75 2015-10-29 14:32:51.000 302 21200.29 80.78 42882.40 47836.74 2015-10-29 14:32:52.000 302 21200.33 80.78 42882.39 47836.76 2015-10-29 14:32:53.000 302 21200.31 80.78 42882.38 47836.73 2015-10-29 14:32:54.000 302 21200.28 80.78 42882.37 47836.73 2015-10-29 14:32:55.000 302 21200.27 80.83 42882.36 47836.73 2015-10-29 14:32:56.000 302 21200.25 80.87 42882.37 47836.73 2015-10-29 14:32:57.000 302 21200.22 80.89 42882.31 47836.70 2015-10-29 14:32:58.000 302 21200.18 80.92 42882.30 47836.68 2015-10-29 14:32:59.000 302 21200.18 80.93 42882.29 47836.63 2015-10-29 14:33:00.000 302 21200.19 80.94 42882.27 47836.62 2015-10-29 14:33:01.000 302 21200.15 80.92 42882.28 47836.58 2015-10-29 14:33:02.000 302 21200.15 80.91 42882.26 47836.56 2015-10-29 14:33:03.000 302 21200.12 80.90 42882.26 47836.58 2015-10-29 14:33:04.000 302 21200.16 80.88 42882.25 47836.56 2015-10-29 14:33:05.000 302 21200.19 80.87 42882.22 47836.56 2015-10-29 14:33:06.000 302 21200.18 80.85 42882.23 47836.58 2015-10-29 14:33:07.000 302 21200.18 80.84 42882.26 47836.59 2015-10-29 14:33:08.000 302 21200.16 80.80 42882.28 47836.59 2015-10-29 14:33:09.000 302 21200.13 80.81 42882.28 47836.58 2015-10-29 14:33:10.000 302 21200.09 80.86 42882.25 47836.58 2015-10-29 14:33:11.000 302 21200.07 80.88 42882.27 47836.54 2015-10-29 14:33:12.000 302 21200.06 80.92 42882.21 47836.51 2015-10-29 14:33:13.000 302 21200.05 80.92 42882.21 47836.52 2015-10-29 14:33:14.000 302 21200.06 80.92 42882.21 47836.51 2015-10-29 14:33:15.000 302 21200.04 80.93 42882.22 47836.48 2015-10-29 14:33:16.000 302 21200.05 80.94 42882.20 47836.49 2015-10-29 14:33:17.000 302 21200.05 80.94 42882.17 47836.46 2015-10-29 14:33:18.000 302 21200.02 80.98 42882.16 47836.48 2015-10-29 14:33:19.000 302 21199.99 81.00 42882.13 47836.48 2015-10-29 14:33:20.000 302 21200.01 80.98 42882.12 47836.44 2015-10-29 14:33:21.000 302 21200.01 81.01 42882.08 47836.45 2015-10-29 14:33:22.000 302 21200.02 81.04 42882.08 47836.45 2015-10-29 14:33:23.000 302 21200.04 81.05 42882.07 47836.45 2015-10-29 14:33:24.000 302 21200.04 81.05 42882.08 47836.41 2015-10-29 14:33:25.000 302 21200.04 81.05 42882.04 47836.41 2015-10-29 14:33:26.000 302 21200.06 81.05 42882.03 47836.40 2015-10-29 14:33:27.000 302 21200.09 81.03 42882.02 47836.39 2015-10-29 14:33:28.000 302 21200.10 81.02 42882.01 47836.38 2015-10-29 14:33:29.000 302 21200.12 81.01 42882.00 47836.39 2015-10-29 14:33:30.000 302 21200.15 80.96 42882.03 47836.42 2015-10-29 14:33:31.000 302 21200.21 80.94 42882.05 47836.46 2015-10-29 14:33:32.000 302 21200.20 80.94 42882.03 47836.48 2015-10-29 14:33:33.000 302 21200.20 80.94 42882.06 47836.49 2015-10-29 14:33:34.000 302 21200.23 80.94 42882.09 47836.49 2015-10-29 14:33:35.000 302 21200.19 80.94 42882.07 47836.50 2015-10-29 14:33:36.000 302 21200.18 80.93 42882.06 47836.50 2015-10-29 14:33:37.000 302 21200.20 80.93 42882.06 47836.50 2015-10-29 14:33:38.000 302 21200.21 80.91 42882.09 47836.51 2015-10-29 14:33:39.000 302 21200.20 80.91 42882.09 47836.50 2015-10-29 14:33:40.000 302 21200.17 80.87 42882.07 47836.50 2015-10-29 14:33:41.000 302 21200.16 80.84 42882.09 47836.52 2015-10-29 14:33:42.000 302 21200.18 80.83 42882.07 47836.50 2015-10-29 14:33:43.000 302 21200.20 80.79 42882.11 47836.52 2015-10-29 14:33:44.000 302 21200.18 80.79 42882.13 47836.52 2015-10-29 14:33:45.000 302 21200.16 80.82 42882.10 47836.54 2015-10-29 14:33:46.000 302 21200.14 80.84 42882.06 47836.50 2015-10-29 14:33:47.000 302 21200.17 80.87 42882.04 47836.48 2015-10-29 14:33:48.000 302 21200.13 80.90 42882.02 47836.45 2015-10-29 14:33:49.000 302 21200.10 80.89 42882.02 47836.41 2015-10-29 14:33:50.000 302 21200.12 80.87 42881.98 47836.38 2015-10-29 14:33:51.000 302 21200.09 80.86 42881.97 47836.38 2015-10-29 14:33:52.000 302 21200.10 80.86 42881.95 47836.37 2015-10-29 14:33:53.000 302 21200.07 80.83 42881.98 47836.35 2015-10-29 14:33:54.000 302 21200.09 80.84 42881.99 47836.37 2015-10-29 14:33:55.000 302 21200.12 80.82 42882.00 47836.39 2015-10-29 14:33:56.000 302 21200.17 80.79 42882.04 47836.38 2015-10-29 14:33:57.000 302 21200.15 80.75 42882.03 47836.42 2015-10-29 14:33:58.000 302 21200.14 80.74 42882.06 47836.45 2015-10-29 14:33:59.000 302 21200.15 80.74 42882.08 47836.46 2015-10-29 14:34:00.000 302 21200.15 80.72 42882.11 47836.48 2015-10-29 14:34:01.000 302 21200.15 80.75 42882.10 47836.47 2015-10-29 14:34:02.000 302 21200.13 80.80 42882.08 47836.47 2015-10-29 14:34:03.000 302 21200.09 80.87 42882.05 47836.44 2015-10-29 14:34:04.000 302 21200.09 80.89 42882.03 47836.41 2015-10-29 14:34:05.000 302 21200.09 80.89 42882.01 47836.38 2015-10-29 14:34:06.000 302 21200.11 80.89 42881.99 47836.36 2015-10-29 14:34:07.000 302 21200.08 80.89 42881.97 47836.33 2015-10-29 14:34:08.000 302 21200.05 80.93 42881.95 47836.37 2015-10-29 14:34:09.000 302 21200.03 81.00 42881.93 47836.32 2015-10-29 14:34:10.000 302 21200.05 81.06 42881.89 47836.28 2015-10-29 14:34:11.000 302 21200.05 81.10 42881.84 47836.25 2015-10-29 14:34:12.000 302 21200.03 81.18 42881.79 47836.23 2015-10-29 14:34:13.000 302 21200.00 81.30 42881.74 47836.18 2015-10-29 14:34:14.000 302 21199.97 81.40 42881.70 47836.14 2015-10-29 14:34:15.000 302 21199.93 81.45 42881.68 47836.05 2015-10-29 14:34:16.000 302 21199.93 81.47 42881.61 47836.01 2015-10-29 14:34:17.000 302 21199.92 81.49 42881.58 47835.97 2015-10-29 14:34:18.000 302 21199.89 81.50 42881.55 47835.92 2015-10-29 14:34:19.000 302 21199.91 81.49 42881.57 47835.91 2015-10-29 14:34:20.000 302 21199.93 81.46 42881.53 47835.89 2015-10-29 14:34:21.000 302 21199.93 81.43 42881.54 47835.87 2015-10-29 14:34:22.000 302 21199.94 81.43 42881.57 47835.89 2015-10-29 14:34:23.000 302 21199.97 81.42 42881.55 47835.90 2015-10-29 14:34:24.000 302 21199.92 81.38 42881.58 47835.90 2015-10-29 14:34:25.000 302 21199.90 81.33 42881.62 47835.90 2015-10-29 14:34:26.000 302 21199.85 81.27 42881.68 47835.96 2015-10-29 14:34:27.000 302 21199.86 81.24 42881.72 47835.98 2015-10-29 14:34:28.000 302 21199.86 81.25 42881.80 47836.02 2015-10-29 14:34:29.000 302 21199.86 81.25 42881.83 47836.07 2015-10-29 14:34:30.000 302 21199.87 81.26 42881.85 47836.11 2015-10-29 14:34:31.000 302 21199.86 81.28 42881.86 47836.11 2015-10-29 14:34:32.000 302 21199.84 81.32 42881.83 47836.13 2015-10-29 14:34:33.000 302 21199.82 81.34 42881.85 47836.13 2015-10-29 14:34:34.000 302 21199.80 81.35 42881.87 47836.09 2015-10-29 14:34:35.000 302 21199.80 81.31 42881.87 47836.10 2015-10-29 14:34:36.000 302 21199.79 81.32 42881.86 47836.09 2015-10-29 14:34:37.000 302 21199.81 81.32 42881.88 47836.09 2015-10-29 14:34:38.000 302 21199.77 81.30 42881.89 47836.11 2015-10-29 14:34:39.000 302 21199.76 81.30 42881.88 47836.10 2015-10-29 14:34:40.000 302 21199.76 81.32 42881.92 47836.11 2015-10-29 14:34:41.000 302 21199.80 81.35 42881.91 47836.11 2015-10-29 14:34:42.000 302 21199.81 81.34 42881.87 47836.12 2015-10-29 14:34:43.000 302 21199.82 81.35 42881.88 47836.14 2015-10-29 14:34:44.000 302 21199.85 81.34 42881.93 47836.13 2015-10-29 14:34:45.000 302 21199.83 81.33 42881.93 47836.14 2015-10-29 14:34:46.000 302 21199.85 81.34 42881.91 47836.17 2015-10-29 14:34:47.000 302 21199.83 81.34 42881.90 47836.14 2015-10-29 14:34:48.000 302 21199.84 81.35 42881.89 47836.17 2015-10-29 14:34:49.000 302 21199.82 81.36 42881.87 47836.15 2015-10-29 14:34:50.000 302 21199.84 81.35 42881.88 47836.15 2015-10-29 14:34:51.000 302 21199.87 81.37 42881.84 47836.14 2015-10-29 14:34:52.000 302 21199.86 81.38 42881.88 47836.15 2015-10-29 14:34:53.000 302 21199.86 81.35 42881.89 47836.15 2015-10-29 14:34:54.000 302 21199.91 81.34 42881.90 47836.15 2015-10-29 14:34:55.000 302 21199.95 81.34 42881.89 47836.18 2015-10-29 14:34:56.000 302 21199.94 81.34 42881.89 47836.20 2015-10-29 14:34:57.000 302 21199.96 81.33 42881.91 47836.19 2015-10-29 14:34:58.000 302 21200.00 81.31 42881.90 47836.24 2015-10-29 14:34:59.000 302 21200.03 81.29 42881.91 47836.24 2015-10-29 14:35:00.000 302 21200.08 81.28 42881.91 47836.27 2015-10-29 14:35:01.000 302 21200.09 81.27 42881.93 47836.28 2015-10-29 14:35:02.000 302 21200.10 81.24 42881.87 47836.29 2015-10-29 14:35:03.000 302 21200.14 81.24 42881.89 47836.31 2015-10-29 14:35:04.000 302 21200.13 81.22 42881.91 47836.31 2015-10-29 14:35:05.000 302 21200.10 81.20 42881.91 47836.34 2015-10-29 14:35:06.000 302 21200.08 81.19 42881.95 47836.34 2015-10-29 14:35:07.000 302 21200.05 81.20 42881.99 47836.33 2015-10-29 14:35:08.000 302 21200.05 81.20 42881.97 47836.33 2015-10-29 14:35:09.000 302 21200.05 81.18 42881.94 47836.34 2015-10-29 14:35:10.000 302 21200.04 81.18 42881.97 47836.31 2015-10-29 14:35:11.000 302 21200.00 81.17 42881.98 47836.32 2015-10-29 14:35:12.000 302 21200.02 81.15 42881.98 47836.32 2015-10-29 14:35:13.000 302 21200.02 81.14 42882.02 47836.34 2015-10-29 14:35:14.000 302 21199.99 81.18 42882.02 47836.31 2015-10-29 14:35:15.000 302 21199.98 81.23 42881.98 47836.33 2015-10-29 14:35:16.000 302 21199.98 81.32 42881.94 47836.28 2015-10-29 14:35:17.000 302 21199.98 81.38 42881.89 47836.28 2015-10-29 14:35:18.000 302 21200.00 81.42 42881.86 47836.23 2015-10-29 14:35:19.000 302 21200.00 81.44 42881.81 47836.21 2015-10-29 14:35:20.000 302 21200.00 81.46 42881.77 47836.18 2015-10-29 14:35:21.000 302 21200.02 81.48 42881.77 47836.16 2015-10-29 14:35:22.000 302 21200.04 81.51 42881.74 47836.15 2015-10-29 14:35:23.000 302 21200.04 81.52 42881.75 47836.12 2015-10-29 14:35:24.000 302 21200.03 81.51 42881.71 47836.11 2015-10-29 14:35:25.000 302 21200.05 81.48 42881.70 47836.11 2015-10-29 14:35:26.000 302 21200.08 81.46 42881.70 47836.09 2015-10-29 14:35:27.000 302 21200.13 81.43 42881.71 47836.12 2015-10-29 14:35:28.000 302 21200.17 81.37 42881.72 47836.14 2015-10-29 14:35:29.000 302 21200.19 81.32 42881.74 47836.17 2015-10-29 14:35:30.000 302 21200.21 81.28 42881.78 47836.19 2015-10-29 14:35:31.000 302 21200.21 81.27 42881.77 47836.22 2015-10-29 14:35:32.000 302 21200.22 81.28 42881.79 47836.24 2015-10-29 14:35:33.000 302 21200.25 81.27 42881.80 47836.25 2015-10-29 14:35:34.000 302 21200.21 81.24 42881.82 47836.26 2015-10-29 14:35:35.000 302 21200.22 81.25 42881.82 47836.26 2015-10-29 14:35:36.000 302 21200.27 81.21 42881.84 47836.28 2015-10-29 14:35:37.000 302 21200.26 81.19 42881.82 47836.27 2015-10-29 14:35:38.000 302 21200.21 81.18 42881.83 47836.29 2015-10-29 14:35:39.000 302 21200.20 81.15 42881.89 47836.31 2015-10-29 14:35:40.000 302 21200.22 81.12 42881.92 47836.33 2015-10-29 14:35:41.000 302 21200.22 81.11 42881.93 47836.36 2015-10-29 14:35:42.000 302 21200.21 81.07 42881.95 47836.35 2015-10-29 14:35:43.000 302 21200.22 81.03 42882.00 47836.42 2015-10-29 14:35:44.000 302 21200.22 81.00 42882.06 47836.46 2015-10-29 14:35:45.000 302 21200.23 80.96 42882.10 47836.52 2015-10-29 14:35:46.000 302 21200.26 80.93 42882.11 47836.57 2015-10-29 14:35:47.000 302 21200.25 80.93 42882.11 47836.60 2015-10-29 14:35:48.000 302 21200.25 80.90 42882.14 47836.59 2015-10-29 14:35:49.000 302 21200.23 80.87 42882.15 47836.61 2015-10-29 14:35:50.000 302 21200.17 80.79 42882.19 47836.61 2015-10-29 14:35:51.000 302 21200.14 80.74 42882.15 47836.58 2015-10-29 14:35:52.000 302 21200.09 80.73 42882.17 47836.55 2015-10-29 14:35:53.000 302 21200.07 80.69 42882.16 47836.52 2015-10-29 14:35:54.000 302 21200.05 80.68 42882.11 47836.50 2015-10-29 14:35:55.000 302 21200.04 80.68 42882.09 47836.46 2015-10-29 14:35:56.000 302 21199.98 80.66 42882.06 47836.42 2015-10-29 14:35:57.000 302 21199.95 80.66 42882.03 47836.39 2015-10-29 14:35:58.000 302 21199.95 80.65 42882.01 47836.35 2015-10-29 14:35:59.000 302 21199.92 80.66 42882.00 47836.36 2015-10-29 14:36:00.000 302 21199.91 80.67 42882.00 47836.31 2015-10-29 14:36:01.000 302 21199.93 80.66 42882.00 47836.32 2015-10-29 14:36:02.000 302 21199.94 80.67 42881.99 47836.31 2015-10-29 14:36:03.000 302 21199.93 80.66 42881.97 47836.30 2015-10-29 14:36:04.000 302 21199.95 80.64 42882.00 47836.32 2015-10-29 14:36:05.000 302 21199.99 80.63 42882.02 47836.33 2015-10-29 14:36:06.000 302 21199.97 80.60 42882.05 47836.36 2015-10-29 14:36:07.000 302 21199.97 80.60 42882.07 47836.39 2015-10-29 14:36:08.000 302 21199.98 80.60 42882.09 47836.39 2015-10-29 14:36:09.000 302 21199.99 80.59 42882.13 47836.41 2015-10-29 14:36:10.000 302 21199.96 80.62 42882.12 47836.42 2015-10-29 14:36:11.000 302 21199.96 80.69 42882.13 47836.41 2015-10-29 14:36:12.000 302 21199.97 80.73 42882.12 47836.44 2015-10-29 14:36:13.000 302 21199.95 80.74 42882.09 47836.41 2015-10-29 14:36:14.000 302 21199.95 80.78 42882.08 47836.40 2015-10-29 14:36:15.000 302 21199.97 80.79 42882.08 47836.41 2015-10-29 14:36:16.000 302 21199.93 80.83 42882.04 47836.37 2015-10-29 14:36:17.000 302 21199.93 80.86 42882.03 47836.37 2015-10-29 14:36:18.000 302 21199.90 80.87 42882.06 47836.38 2015-10-29 14:36:19.000 302 21199.91 80.89 42882.04 47836.37 2015-10-29 14:36:20.000 302 21199.91 80.90 42882.06 47836.35 2015-10-29 14:36:21.000 302 21199.91 80.94 42882.05 47836.35 2015-10-29 14:36:22.000 302 21199.89 80.93 42882.04 47836.32 2015-10-29 14:36:23.000 302 21199.90 80.94 42882.01 47836.30 2015-10-29 14:36:24.000 302 21199.88 80.94 42881.97 47836.29 2015-10-29 14:36:25.000 302 21199.86 80.97 42881.96 47836.27 2015-10-29 14:36:26.000 302 21199.84 81.03 42881.96 47836.27 2015-10-29 14:36:27.000 302 21199.81 81.04 42881.96 47836.23 2015-10-29 14:36:28.000 302 21199.79 81.08 42881.96 47836.20 2015-10-29 14:36:29.000 302 21199.80 81.12 42881.93 47836.18 2015-10-29 14:36:30.000 302 21199.81 81.13 42881.93 47836.17 2015-10-29 14:36:31.000 302 21199.82 81.14 42881.92 47836.17 2015-10-29 14:36:32.000 302 21199.85 81.15 42881.94 47836.19 2015-10-29 14:36:33.000 302 21199.85 81.17 42881.95 47836.21 2015-10-29 14:36:34.000 302 21199.86 81.19 42881.95 47836.25 2015-10-29 14:36:35.000 302 21199.86 81.20 42881.99 47836.25 2015-10-29 14:36:36.000 302 21199.87 81.21 42882.00 47836.25 2015-10-29 14:36:37.000 302 21199.88 81.24 42882.03 47836.27 2015-10-29 14:36:38.000 302 21199.96 81.23 42882.03 47836.30 2015-10-29 14:36:39.000 302 21199.96 81.22 42882.03 47836.31 2015-10-29 14:36:40.000 302 21199.97 81.23 42882.04 47836.34 2015-10-29 14:36:41.000 302 21200.01 81.21 42882.05 47836.36 2015-10-29 14:36:42.000 302 21200.01 81.21 42882.07 47836.37 2015-10-29 14:36:43.000 302 21200.00 81.23 42882.10 47836.38 2015-10-29 14:36:44.000 302 21199.99 81.25 42882.10 47836.38 2015-10-29 14:36:45.000 302 21199.99 81.28 42882.10 47836.41 2015-10-29 14:36:46.000 302 21199.98 81.34 42882.09 47836.41 2015-10-29 14:36:47.000 302 21200.01 81.35 42882.07 47836.38 2015-10-29 14:36:48.000 302 21200.00 81.39 42882.07 47836.41 2015-10-29 14:36:49.000 302 21199.97 81.43 42882.04 47836.37 2015-10-29 14:36:50.000 302 21199.94 81.47 42882.03 47836.36 2015-10-29 14:36:51.000 302 21199.92 81.49 42882.01 47836.33 2015-10-29 14:36:52.000 302 21199.92 81.50 42881.98 47836.31 2015-10-29 14:36:53.000 302 21199.93 81.50 42881.99 47836.28 2015-10-29 14:36:54.000 302 21199.94 81.51 42881.95 47836.27 2015-10-29 14:36:55.000 302 21199.92 81.54 42881.95 47836.26 2015-10-29 14:36:56.000 302 21199.89 81.54 42881.93 47836.23 2015-10-29 14:36:57.000 302 21199.91 81.53 42881.95 47836.23 2015-10-29 14:36:58.000 302 21199.93 81.54 42881.95 47836.23 2015-10-29 14:36:59.000 302 21199.94 81.57 42881.95 47836.23 2015-10-29 14:37:00.000 302 21199.90 81.60 42881.90 47836.24 2015-10-29 14:37:01.000 302 21199.87 81.64 42881.89 47836.21 2015-10-29 14:37:02.000 302 21199.87 81.66 42881.89 47836.20 2015-10-29 14:37:03.000 302 21199.89 81.66 42881.90 47836.17 2015-10-29 14:37:04.000 302 21199.89 81.64 42881.85 47836.16 2015-10-29 14:37:05.000 302 21199.92 81.61 42881.87 47836.17 2015-10-29 14:37:06.000 302 21199.94 81.58 42881.85 47836.18 2015-10-29 14:37:07.000 302 21199.96 81.55 42881.89 47836.21 2015-10-29 14:37:08.000 302 21199.97 81.54 42881.88 47836.23 2015-10-29 14:37:09.000 302 21199.98 81.52 42881.89 47836.24 2015-10-29 14:37:10.000 302 21199.98 81.53 42881.94 47836.22 2015-10-29 14:37:11.000 302 21199.98 81.53 42881.96 47836.26 2015-10-29 14:37:12.000 302 21199.98 81.53 42881.97 47836.26 2015-10-29 14:37:13.000 302 21199.94 81.53 42881.96 47836.27 2015-10-29 14:37:14.000 302 21199.95 81.52 42881.97 47836.25 2015-10-29 14:37:15.000 302 21199.94 81.52 42881.97 47836.26 2015-10-29 14:37:16.000 302 21199.88 81.48 42881.94 47836.23 2015-10-29 14:37:17.000 302 21199.89 81.46 42881.90 47836.20 2015-10-29 14:37:18.000 302 21199.85 81.47 42881.89 47836.19 2015-10-29 14:37:19.000 302 21199.85 81.48 42881.90 47836.19 2015-10-29 14:37:20.000 302 21199.85 81.47 42881.90 47836.19 2015-10-29 14:37:21.000 302 21199.86 81.47 42881.92 47836.17 2015-10-29 14:37:22.000 302 21199.89 81.49 42881.87 47836.18 2015-10-29 14:37:23.000 302 21199.89 81.49 42881.85 47836.18 2015-10-29 14:37:24.000 302 21199.89 81.48 42881.88 47836.17 2015-10-29 14:37:25.000 302 21199.89 81.51 42881.90 47836.18 2015-10-29 14:37:26.000 302 21199.92 81.52 42881.93 47836.21 2015-10-29 14:37:27.000 302 21199.91 81.53 42881.95 47836.22 2015-10-29 14:37:28.000 302 21199.92 81.58 42881.96 47836.23 2015-10-29 14:37:29.000 302 21199.90 81.61 42881.98 47836.25 2015-10-29 14:37:30.000 302 21199.91 81.62 42881.98 47836.27 2015-10-29 14:37:31.000 302 21199.91 81.60 42882.01 47836.28 2015-10-29 14:37:32.000 302 21199.83 81.58 42881.98 47836.26 2015-10-29 14:37:33.000 302 21199.81 81.57 42881.98 47836.27 2015-10-29 14:37:34.000 302 21199.82 81.56 42882.01 47836.26 2015-10-29 14:37:35.000 302 21199.83 81.55 42882.04 47836.29 2015-10-29 14:37:36.000 302 21199.82 81.57 42882.05 47836.29 2015-10-29 14:37:37.000 302 21199.84 81.56 42882.07 47836.32 2015-10-29 14:37:38.000 302 21199.82 81.57 42882.09 47836.31 2015-10-29 14:37:39.000 302 21199.81 81.58 42882.10 47836.32 2015-10-29 14:37:40.000 302 21199.80 81.59 42882.07 47836.33 2015-10-29 14:37:41.000 302 21199.81 81.56 42882.12 47836.34 2015-10-29 14:37:42.000 302 21199.83 81.53 42882.14 47836.34 2015-10-29 14:37:43.000 302 21199.88 81.50 42882.16 47836.41 2015-10-29 14:37:44.000 302 21199.93 81.50 42882.17 47836.44 2015-10-29 14:37:45.000 302 21199.94 81.50 42882.19 47836.49 2015-10-29 14:37:46.000 302 21199.92 81.46 42882.23 47836.50 2015-10-29 14:37:47.000 302 21199.89 81.46 42882.25 47836.51 2015-10-29 14:37:48.000 302 21199.88 81.49 42882.27 47836.53 2015-10-29 14:37:49.000 302 21199.87 81.48 42882.28 47836.54 2015-10-29 14:37:50.000 302 21199.89 81.48 42882.31 47836.52 2015-10-29 14:37:51.000 302 21199.89 81.47 42882.31 47836.52 2015-10-29 14:37:52.000 302 21199.91 81.45 42882.31 47836.54 2015-10-29 14:37:53.000 302 21199.90 81.45 42882.30 47836.53 2015-10-29 14:37:54.000 302 21199.91 81.47 42882.28 47836.55 2015-10-29 14:37:55.000 302 21199.92 81.46 42882.28 47836.53 2015-10-29 14:37:56.000 302 21199.93 81.43 42882.29 47836.55 2015-10-29 14:37:57.000 302 21199.94 81.42 42882.29 47836.57 2015-10-29 14:37:58.000 302 21199.99 81.40 42882.30 47836.58 2015-10-29 14:37:59.000 302 21200.01 81.41 42882.29 47836.58 2015-10-29 14:38:00.000 302 21200.01 81.42 42882.27 47836.59 2015-10-29 14:38:01.000 302 21199.99 81.44 42882.28 47836.60 2015-10-29 14:38:02.000 302 21199.99 81.46 42882.28 47836.58 2015-10-29 14:38:03.000 302 21199.98 81.48 42882.28 47836.56 2015-10-29 14:38:04.000 302 21199.96 81.51 42882.28 47836.57 2015-10-29 14:38:05.000 302 21199.97 81.50 42882.25 47836.56 2015-10-29 14:38:06.000 302 21199.96 81.54 42882.27 47836.56 2015-10-29 14:38:07.000 302 21199.93 81.55 42882.28 47836.53 2015-10-29 14:38:08.000 302 21199.90 81.57 42882.25 47836.52 2015-10-29 14:38:09.000 302 21199.87 81.59 42882.24 47836.52 2015-10-29 14:38:10.000 302 21199.91 81.60 42882.20 47836.48 2015-10-29 14:38:11.000 302 21199.93 81.61 42882.21 47836.47 2015-10-29 14:38:12.000 302 21199.88 81.62 42882.20 47836.47 2015-10-29 14:38:13.000 302 21199.91 81.60 42882.19 47836.47 2015-10-29 14:38:14.000 302 21199.92 81.61 42882.18 47836.45 2015-10-29 14:38:15.000 302 21199.90 81.61 42882.17 47836.48 2015-10-29 14:38:16.000 302 21199.93 81.60 42882.17 47836.46 2015-10-29 14:38:17.000 302 21199.98 81.56 42882.17 47836.48 2015-10-29 14:38:18.000 302 21200.01 81.52 42882.22 47836.52 2015-10-29 14:38:19.000 302 21200.02 81.49 42882.26 47836.52 2015-10-29 14:38:20.000 302 21200.01 81.52 42882.26 47836.53 2015-10-29 14:38:21.000 302 21200.00 81.51 42882.24 47836.51 2015-10-29 14:38:22.000 302 21200.02 81.52 42882.21 47836.56 2015-10-29 14:38:23.000 302 21200.03 81.54 42882.20 47836.55 2015-10-29 14:38:24.000 302 21200.02 81.54 42882.24 47836.55 2015-10-29 14:38:25.000 302 21200.00 81.51 42882.24 47836.55 2015-10-29 14:38:26.000 302 21200.03 81.52 42882.22 47836.56 2015-10-29 14:38:27.000 302 21200.05 81.52 42882.21 47836.57 2015-10-29 14:38:28.000 302 21200.03 81.52 42882.24 47836.57 2015-10-29 14:38:29.000 302 21200.05 81.48 42882.26 47836.56 2015-10-29 14:38:30.000 302 21200.12 81.45 42882.26 47836.58 2015-10-29 14:38:31.000 302 21200.18 81.42 42882.30 47836.62 2015-10-29 14:38:32.000 302 21200.22 81.40 42882.34 47836.66 2015-10-29 14:38:33.000 302 21200.23 81.39 42882.33 47836.71 2015-10-29 14:38:34.000 302 21200.24 81.42 42882.31 47836.72 2015-10-29 14:38:35.000 302 21200.26 81.45 42882.35 47836.71 2015-10-29 14:38:36.000 302 21200.23 81.51 42882.30 47836.73 2015-10-29 14:38:37.000 302 21200.23 81.55 42882.28 47836.70 2015-10-29 14:38:38.000 302 21200.26 81.52 42882.26 47836.65 2015-10-29 14:38:39.000 302 21200.25 81.53 42882.25 47836.63 2015-10-29 14:38:40.000 302 21200.24 81.55 42882.21 47836.63 2015-10-29 14:38:41.000 302 21200.23 81.57 42882.18 47836.63 2015-10-29 14:38:42.000 302 21200.21 81.57 42882.22 47836.62 2015-10-29 14:38:43.000 302 21200.19 81.60 42882.19 47836.61 2015-10-29 14:38:44.000 302 21200.15 81.66 42882.18 47836.58 2015-10-29 14:38:45.000 302 21200.13 81.78 42882.17 47836.53 2015-10-29 14:38:46.000 302 21200.13 81.86 42882.11 47836.50 2015-10-29 14:38:47.000 302 21200.14 81.92 42882.05 47836.46 2015-10-29 14:38:48.000 302 21200.13 81.94 42882.03 47836.40 2015-10-29 14:38:49.000 302 21200.12 81.94 42881.99 47836.36 2015-10-29 14:38:50.000 302 21200.10 81.96 42882.00 47836.35 2015-10-29 14:38:51.000 302 21200.04 81.99 42881.98 47836.30 2015-10-29 14:38:52.000 302 21200.03 82.00 42881.96 47836.29 2015-10-29 14:38:53.000 302 21200.04 82.00 42881.91 47836.26 2015-10-29 14:38:54.000 302 21200.02 82.02 42881.92 47836.25 2015-10-29 14:38:55.000 302 21200.03 82.03 42881.92 47836.23 2015-10-29 14:38:56.000 302 21200.02 82.04 42881.91 47836.23 2015-10-29 14:38:57.000 302 21200.01 82.03 42881.89 47836.24 2015-10-29 14:38:58.000 302 21200.03 82.02 42881.92 47836.26 2015-10-29 14:38:59.000 302 21200.06 82.01 42881.96 47836.29 2015-10-29 14:39:00.000 302 21200.07 82.01 42881.93 47836.29 2015-10-29 14:39:01.000 302 21200.04 82.01 42881.97 47836.29 2015-10-29 14:39:02.000 302 21200.03 82.00 42881.95 47836.31 2015-10-29 14:39:03.000 302 21200.07 81.98 42881.99 47836.32 2015-10-29 14:39:04.000 302 21200.06 81.95 42881.99 47836.34 2015-10-29 14:39:05.000 302 21200.07 81.94 42882.02 47836.37 2015-10-29 14:39:06.000 302 21200.10 81.92 42882.07 47836.39 2015-10-29 14:39:07.000 302 21200.13 81.91 42882.12 47836.41 2015-10-29 14:39:08.000 302 21200.13 81.92 42882.13 47836.47 2015-10-29 14:39:09.000 302 21200.15 81.92 42882.16 47836.49 2015-10-29 14:39:10.000 302 21200.17 81.91 42882.18 47836.51 2015-10-29 14:39:11.000 302 21200.23 81.91 42882.16 47836.54 2015-10-29 14:39:12.000 302 21200.28 81.90 42882.19 47836.59 2015-10-29 14:39:13.000 302 21200.33 81.93 42882.19 47836.64 2015-10-29 14:39:14.000 302 21200.30 81.98 42882.19 47836.62 2015-10-29 14:39:15.000 302 21200.28 82.00 42882.16 47836.61 2015-10-29 14:39:16.000 302 21200.32 82.02 42882.12 47836.59 2015-10-29 14:39:17.000 302 21200.33 82.03 42882.11 47836.57 2015-10-29 14:39:18.000 302 21200.36 82.02 42882.11 47836.58 2015-10-29 14:39:19.000 302 21200.38 82.03 42882.11 47836.57 2015-10-29 14:39:20.000 302 21200.40 82.00 42882.14 47836.60 2015-10-29 14:39:21.000 302 21200.46 81.96 42882.14 47836.59 2015-10-29 14:39:22.000 302 21200.48 81.94 42882.16 47836.65 2015-10-29 14:39:23.000 302 21200.49 81.90 42882.19 47836.68 2015-10-29 14:39:24.000 302 21200.49 81.85 42882.23 47836.72 2015-10-29 14:39:25.000 302 21200.51 81.81 42882.28 47836.75 2015-10-29 14:39:26.000 302 21200.51 81.81 42882.27 47836.79 2015-10-29 14:39:27.000 302 21200.51 81.79 42882.31 47836.84 2015-10-29 14:39:28.000 302 21200.50 81.79 42882.34 47836.81 2015-10-29 14:39:29.000 302 21200.47 81.80 42882.36 47836.85 2015-10-29 14:39:30.000 302 21200.45 81.80 42882.37 47836.84 2015-10-29 14:39:31.000 302 21200.41 81.81 42882.37 47836.84 2015-10-29 14:39:32.000 302 21200.40 81.81 42882.37 47836.82 2015-10-29 14:39:33.000 302 21200.37 81.80 42882.37 47836.81 2015-10-29 14:39:34.000 302 21200.35 81.82 42882.36 47836.81 2015-10-29 14:39:35.000 302 21200.35 81.83 42882.39 47836.82 2015-10-29 14:39:36.000 302 21200.36 81.83 42882.39 47836.82 2015-10-29 14:39:37.000 302 21200.36 81.82 42882.37 47836.81 2015-10-29 14:39:38.000 302 21200.36 81.81 42882.36 47836.82 2015-10-29 14:39:39.000 302 21200.35 81.81 42882.40 47836.81 2015-10-29 14:39:40.000 302 21200.32 81.81 42882.38 47836.80 2015-10-29 14:39:41.000 302 21200.29 81.80 42882.41 47836.81 2015-10-29 14:39:42.000 302 21200.29 81.79 42882.41 47836.81 2015-10-29 14:39:43.000 302 21200.28 81.79 42882.42 47836.80 2015-10-29 14:39:44.000 302 21200.29 81.78 42882.41 47836.80 2015-10-29 14:39:45.000 302 21200.32 81.77 42882.42 47836.81 2015-10-29 14:39:46.000 302 21200.32 81.77 42882.42 47836.82 2015-10-29 14:39:47.000 302 21200.32 81.76 42882.39 47836.83 2015-10-29 14:39:48.000 302 21200.35 81.75 42882.41 47836.84 2015-10-29 14:39:49.000 302 21200.35 81.75 42882.43 47836.83 2015-10-29 14:39:50.000 302 21200.34 81.73 42882.41 47836.86 2015-10-29 14:39:51.000 302 21200.37 81.74 42882.43 47836.86 2015-10-29 14:39:52.000 302 21200.37 81.74 42882.44 47836.87 2015-10-29 14:39:53.000 302 21200.36 81.74 42882.41 47836.88 2015-10-29 14:39:54.000 302 21200.38 81.74 42882.45 47836.86 2015-10-29 14:39:55.000 302 21200.37 81.73 42882.48 47836.88 2015-10-29 14:39:56.000 302 21200.34 81.73 42882.45 47836.90 2015-10-29 14:39:57.000 302 21200.33 81.72 42882.49 47836.90 2015-10-29 14:39:58.000 302 21200.36 81.76 42882.45 47836.90 2015-10-29 14:39:59.000 302 21200.33 81.75 42882.45 47836.91 2015-10-29 14:40:00.000 302 21200.31 81.70 42882.45 47836.89 2015-10-29 14:40:01.000 302 21200.33 81.70 42882.46 47836.88 2015-10-29 14:40:02.000 302 21200.31 81.69 42882.47 47836.90 2015-10-29 14:40:03.000 302 21200.29 81.70 42882.45 47836.87 2015-10-29 14:40:04.000 302 21200.28 81.71 42882.45 47836.90 2015-10-29 14:40:05.000 302 21200.27 81.72 42882.46 47836.89 2015-10-29 14:40:06.000 302 21200.24 81.75 42882.45 47836.88 2015-10-29 14:40:07.000 302 21200.16 81.79 42882.45 47836.85 2015-10-29 14:40:08.000 302 21200.13 81.83 42882.42 47836.82 2015-10-29 14:40:09.000 302 21200.08 81.84 42882.43 47836.78 2015-10-29 14:40:10.000 302 21200.08 81.84 42882.38 47836.73 2015-10-29 14:40:11.000 302 21200.04 81.84 42882.37 47836.72 2015-10-29 14:40:12.000 302 21200.02 81.83 42882.38 47836.68 2015-10-29 14:40:13.000 302 21200.04 81.84 42882.37 47836.70 2015-10-29 14:40:14.000 302 21200.05 81.84 42882.35 47836.69 2015-10-29 14:40:15.000 302 21200.05 81.84 42882.37 47836.70 2015-10-29 14:40:16.000 302 21200.08 81.81 42882.40 47836.69 2015-10-29 14:40:17.000 302 21200.09 81.80 42882.38 47836.69 2015-10-29 14:40:18.000 302 21200.08 81.78 42882.41 47836.71 2015-10-29 14:40:19.000 302 21200.08 81.76 42882.45 47836.73 2015-10-29 14:40:20.000 302 21200.13 81.75 42882.46 47836.76 2015-10-29 14:40:21.000 302 21200.12 81.72 42882.47 47836.78 2015-10-29 14:40:22.000 302 21200.14 81.70 42882.52 47836.80 2015-10-29 14:40:23.000 302 21200.14 81.70 42882.50 47836.85 2015-10-29 14:40:24.000 302 21200.12 81.69 42882.52 47836.85 2015-10-29 14:40:25.000 302 21200.10 81.70 42882.52 47836.86 2015-10-29 14:40:26.000 302 21200.08 81.70 42882.55 47836.86 2015-10-29 14:40:27.000 302 21200.05 81.76 42882.55 47836.85 2015-10-29 14:40:28.000 302 21200.03 81.77 42882.57 47836.85 2015-10-29 14:40:29.000 302 21200.02 81.77 42882.54 47836.83 2015-10-29 14:40:30.000 302 21200.03 81.80 42882.54 47836.84 2015-10-29 14:40:31.000 302 21200.08 81.78 42882.54 47836.79 2015-10-29 14:40:32.000 302 21200.08 81.77 42882.54 47836.82 2015-10-29 14:40:33.000 302 21200.08 81.76 42882.55 47836.84 2015-10-29 14:40:34.000 302 21200.07 81.75 42882.57 47836.85 2015-10-29 14:40:35.000 302 21200.08 81.75 42882.60 47836.85 2015-10-29 14:40:36.000 302 21200.07 81.77 42882.57 47836.85 2015-10-29 14:40:37.000 302 21200.07 81.77 42882.58 47836.89 2015-10-29 14:40:38.000 302 21200.06 81.76 42882.58 47836.87 2015-10-29 14:40:39.000 302 21200.07 81.79 42882.60 47836.89 2015-10-29 14:40:40.000 302 21200.10 81.79 42882.58 47836.88 2015-10-29 14:40:41.000 302 21200.08 81.85 42882.59 47836.88 2015-10-29 14:40:42.000 302 21200.04 81.88 42882.59 47836.88 2015-10-29 14:40:43.000 302 21200.05 81.89 42882.58 47836.86 2015-10-29 14:40:44.000 302 21200.05 81.91 42882.57 47836.84 2015-10-29 14:40:45.000 302 21200.04 81.94 42882.56 47836.82 2015-10-29 14:40:46.000 302 21200.03 81.97 42882.52 47836.81 2015-10-29 14:40:47.000 302 21200.03 81.98 42882.53 47836.81 2015-10-29 14:40:48.000 302 21200.06 81.98 42882.52 47836.81 2015-10-29 14:40:49.000 302 21200.09 82.02 42882.51 47836.80 2015-10-29 14:40:50.000 302 21200.09 82.06 42882.51 47836.82 2015-10-29 14:40:51.000 302 21200.10 82.06 42882.51 47836.80 2015-10-29 14:40:52.000 302 21200.13 82.06 42882.50 47836.81 2015-10-29 14:40:53.000 302 21200.15 82.04 42882.50 47836.83 2015-10-29 14:40:54.000 302 21200.17 82.02 42882.50 47836.83 2015-10-29 14:40:55.000 302 21200.20 82.01 42882.46 47836.84 2015-10-29 14:40:56.000 302 21200.27 82.01 42882.49 47836.86 2015-10-29 14:40:57.000 302 21200.28 82.01 42882.48 47836.87 2015-10-29 14:40:58.000 302 21200.27 82.01 42882.50 47836.89 2015-10-29 14:40:59.000 302 21200.28 82.00 42882.51 47836.92 2015-10-29 14:41:00.000 302 21200.30 82.02 42882.55 47836.93 2015-10-29 14:41:01.000 302 21200.30 82.03 42882.55 47836.93 2015-10-29 14:41:02.000 302 21200.32 82.05 42882.53 47836.94 2015-10-29 14:41:03.000 302 21200.33 82.06 42882.53 47836.94 2015-10-29 14:41:04.000 302 21200.34 82.07 42882.53 47836.93 2015-10-29 14:41:05.000 302 21200.34 82.08 42882.53 47836.94 2015-10-29 14:41:06.000 302 21200.36 82.09 42882.56 47836.94 2015-10-29 14:41:07.000 302 21200.38 82.09 42882.54 47836.94 2015-10-29 14:41:08.000 302 21200.41 82.08 42882.54 47836.98 2015-10-29 14:41:09.000 302 21200.42 82.09 42882.55 47836.99 2015-10-29 14:41:10.000 302 21200.44 82.10 42882.56 47837.01 2015-10-29 14:41:11.000 302 21200.44 82.11 42882.55 47836.98 2015-10-29 14:41:12.000 302 21200.46 82.10 42882.58 47837.02 2015-10-29 14:41:13.000 302 21200.44 82.08 42882.61 47837.02 2015-10-29 14:41:14.000 302 21200.48 82.07 42882.61 47837.03 2015-10-29 14:41:15.000 302 21200.47 82.06 42882.63 47837.04 2015-10-29 14:41:16.000 302 21200.49 82.07 42882.60 47837.04 2015-10-29 14:41:17.000 302 21200.49 82.05 42882.60 47837.06 2015-10-29 14:41:18.000 302 21200.45 82.04 42882.61 47837.05 2015-10-29 14:41:19.000 302 21200.45 82.04 42882.61 47837.07 2015-10-29 14:41:20.000 302 21200.45 82.07 42882.59 47837.07 2015-10-29 14:41:21.000 302 21200.45 82.05 42882.57 47837.04 2015-10-29 14:41:22.000 302 21200.48 82.02 42882.58 47837.01 2015-10-29 14:41:23.000 302 21200.49 81.98 42882.60 47837.02 2015-10-29 14:41:24.000 302 21200.52 81.96 42882.58 47837.04 2015-10-29 14:41:25.000 302 21200.53 81.95 42882.60 47837.07 2015-10-29 14:41:26.000 302 21200.57 81.92 42882.60 47837.10 2015-10-29 14:41:27.000 302 21200.63 81.94 42882.61 47837.12 2015-10-29 14:41:28.000 302 21200.66 82.00 42882.59 47837.13 2015-10-29 14:41:29.000 302 21200.68 82.04 42882.55 47837.13 2015-10-29 14:41:30.000 302 21200.70 82.04 42882.49 47837.08 2015-10-29 14:41:31.000 302 21200.74 82.00 42882.48 47837.09 2015-10-29 14:41:32.000 302 21200.75 81.98 42882.49 47837.08 2015-10-29 14:41:33.000 302 21200.75 81.97 42882.49 47837.09 2015-10-29 14:41:34.000 302 21200.72 81.96 42882.49 47837.08 2015-10-29 14:41:35.000 302 21200.72 81.96 42882.45 47837.09 2015-10-29 14:41:36.000 302 21200.74 81.97 42882.42 47837.07 2015-10-29 14:41:37.000 302 21200.74 81.99 42882.44 47837.05 2015-10-29 14:41:38.000 302 21200.70 81.96 42882.46 47837.06 2015-10-29 14:41:39.000 302 21200.66 81.94 42882.47 47837.03 2015-10-29 14:41:40.000 302 21200.63 81.95 42882.44 47836.99 2015-10-29 14:41:41.000 302 21200.61 81.92 42882.41 47836.97 2015-10-29 14:41:42.000 302 21200.59 81.92 42882.44 47836.95 2015-10-29 14:41:43.000 302 21200.55 81.91 42882.43 47836.95 2015-10-29 14:41:44.000 302 21200.51 81.93 42882.43 47836.93 2015-10-29 14:41:45.000 302 21200.46 81.94 42882.44 47836.91 2015-10-29 14:41:46.000 302 21200.46 81.91 42882.44 47836.88 2015-10-29 14:41:47.000 302 21200.45 81.93 42882.41 47836.90 2015-10-29 14:41:48.000 302 21200.44 81.98 42882.39 47836.87 2015-10-29 14:41:49.000 302 21200.46 81.98 42882.35 47836.82 2015-10-29 14:41:50.000 302 21200.44 81.98 42882.32 47836.79 2015-10-29 14:41:51.000 302 21200.45 81.98 42882.32 47836.77 2015-10-29 14:41:52.000 302 21200.46 81.93 42882.35 47836.76 2015-10-29 14:41:53.000 302 21200.47 81.92 42882.30 47836.75 2015-10-29 14:41:54.000 302 21200.43 81.99 42882.23 47836.74 2015-10-29 14:41:55.000 302 21200.41 82.08 42882.21 47836.70 2015-10-29 14:41:56.000 302 21200.39 82.10 42882.15 47836.63 2015-10-29 14:41:57.000 302 21200.37 82.06 42882.11 47836.56 2015-10-29 14:41:58.000 302 21200.40 82.06 42882.09 47836.54 2015-10-29 14:41:59.000 302 21200.44 82.03 42882.10 47836.54 2015-10-29 14:42:00.000 302 21200.42 82.05 42882.08 47836.53 2015-10-29 14:42:01.000 302 21200.42 82.07 42882.02 47836.50 2015-10-29 14:42:02.000 302 21200.47 82.04 42882.01 47836.47 2015-10-29 14:42:03.000 302 21200.51 81.95 42882.02 47836.47 2015-10-29 14:42:04.000 302 21200.53 81.84 42882.05 47836.50 2015-10-29 14:42:05.000 302 21200.56 81.78 42882.09 47836.54 2015-10-29 14:42:06.000 302 21200.56 81.77 42882.14 47836.58 2015-10-29 14:42:07.000 302 21200.58 81.76 42882.19 47836.65 2015-10-29 14:42:08.000 302 21200.57 81.81 42882.17 47836.65 2015-10-29 14:42:09.000 302 21200.57 81.77 42882.14 47836.65 2015-10-29 14:42:10.000 302 21200.54 81.80 42882.16 47836.65 2015-10-29 14:42:11.000 302 21200.52 81.84 42882.16 47836.67 2015-10-29 14:42:12.000 302 21200.51 81.88 42882.11 47836.63 2015-10-29 14:42:13.000 302 21200.49 81.91 42882.13 47836.61 2015-10-29 14:42:14.000 302 21200.49 81.90 42882.10 47836.58 2015-10-29 14:42:15.000 302 21200.48 81.89 42882.08 47836.59 2015-10-29 14:42:16.000 302 21200.50 81.87 42882.09 47836.56 2015-10-29 14:42:17.000 302 21200.52 81.86 42882.13 47836.62 2015-10-29 14:42:18.000 302 21200.54 81.84 42882.15 47836.64 2015-10-29 14:42:19.000 302 21200.55 81.79 42882.19 47836.66 2015-10-29 14:42:20.000 302 21200.54 81.75 42882.23 47836.69 2015-10-29 14:42:21.000 302 21200.56 81.73 42882.25 47836.72 2015-10-29 14:42:22.000 302 21200.56 81.70 42882.28 47836.75 2015-10-29 14:42:23.000 302 21200.52 81.70 42882.31 47836.78 2015-10-29 14:42:24.000 302 21200.51 81.69 42882.32 47836.80 2015-10-29 14:42:25.000 302 21200.48 81.68 42882.36 47836.81 2015-10-29 14:42:26.000 302 21200.47 81.67 42882.36 47836.80 2015-10-29 14:42:27.000 302 21200.49 81.66 42882.38 47836.84 2015-10-29 14:42:28.000 302 21200.48 81.66 42882.39 47836.85 2015-10-29 14:42:29.000 302 21200.49 81.62 42882.41 47836.87 2015-10-29 14:42:30.000 302 21200.57 81.60 42882.46 47836.89 2015-10-29 14:42:31.000 302 21200.61 81.58 42882.45 47836.92 2015-10-29 14:42:32.000 302 21200.62 81.54 42882.48 47836.95 2015-10-29 14:42:33.000 302 21200.63 81.56 42882.48 47837.00 2015-10-29 14:42:34.000 302 21200.64 81.54 42882.50 47837.01 2015-10-29 14:42:35.000 302 21200.66 81.54 42882.55 47837.06 2015-10-29 14:42:36.000 302 21200.68 81.53 42882.59 47837.09 2015-10-29 14:42:37.000 302 21200.70 81.53 42882.56 47837.10 2015-10-29 14:42:38.000 302 21200.70 81.52 42882.56 47837.10 2015-10-29 14:42:39.000 302 21200.71 81.50 42882.59 47837.11 2015-10-29 14:42:40.000 302 21200.70 81.48 42882.60 47837.11 2015-10-29 14:42:41.000 302 21200.71 81.49 42882.60 47837.12 2015-10-29 14:42:42.000 302 21200.72 81.47 42882.62 47837.13 2015-10-29 14:42:43.000 302 21200.75 81.49 42882.63 47837.13 2015-10-29 14:42:44.000 302 21200.73 81.45 42882.62 47837.14 2015-10-29 14:42:45.000 302 21200.73 81.44 42882.64 47837.14 2015-10-29 14:42:46.000 302 21200.73 81.44 42882.63 47837.16 2015-10-29 14:42:47.000 302 21200.73 81.46 42882.61 47837.16 2015-10-29 14:42:48.000 302 21200.69 81.47 42882.62 47837.17 2015-10-29 14:42:49.000 302 21200.63 81.50 42882.64 47837.11 2015-10-29 14:42:50.000 302 21200.62 81.53 42882.61 47837.13 2015-10-29 14:42:51.000 302 21200.63 81.55 42882.58 47837.10 2015-10-29 14:42:52.000 302 21200.64 81.54 42882.59 47837.10 2015-10-29 14:42:53.000 302 21200.64 81.54 42882.61 47837.10 2015-10-29 14:42:54.000 302 21200.64 81.55 42882.61 47837.11 2015-10-29 14:42:55.000 302 21200.68 81.55 42882.61 47837.11 2015-10-29 14:42:56.000 302 21200.69 81.55 42882.62 47837.12 2015-10-29 14:42:57.000 302 21200.70 81.56 42882.66 47837.14 2015-10-29 14:42:58.000 302 21200.72 81.53 42882.66 47837.17 2015-10-29 14:42:59.000 302 21200.71 81.49 42882.64 47837.18 2015-10-29 14:43:00.000 302 21200.70 81.52 42882.65 47837.17 2015-10-29 14:43:01.000 302 21200.67 81.53 42882.66 47837.17 2015-10-29 14:43:02.000 302 21200.68 81.52 42882.67 47837.15 2015-10-29 14:43:03.000 302 21200.68 81.53 42882.65 47837.16 2015-10-29 14:43:04.000 302 21200.72 81.51 42882.66 47837.14 2015-10-29 14:43:05.000 302 21200.70 81.52 42882.65 47837.14 2015-10-29 14:43:06.000 302 21200.67 81.54 42882.62 47837.15 2015-10-29 14:43:07.000 302 21200.64 81.54 42882.62 47837.14 2015-10-29 14:43:08.000 302 21200.64 81.56 42882.60 47837.10 2015-10-29 14:43:09.000 302 21200.61 81.57 42882.62 47837.10 2015-10-29 14:43:10.000 302 21200.60 81.58 42882.59 47837.10 2015-10-29 14:43:11.000 302 21200.59 81.59 42882.56 47837.08 2015-10-29 14:43:12.000 302 21200.60 81.59 42882.58 47837.08 2015-10-29 14:43:13.000 302 21200.58 81.58 42882.57 47837.07 2015-10-29 14:43:14.000 302 21200.59 81.58 42882.57 47837.06 2015-10-29 14:43:15.000 302 21200.64 81.58 42882.60 47837.06 2015-10-29 14:43:16.000 302 21200.63 81.58 42882.60 47837.07 2015-10-29 14:43:17.000 302 21200.60 81.56 42882.64 47837.08 2015-10-29 14:43:18.000 302 21200.57 81.55 42882.62 47837.09 2015-10-29 14:43:19.000 302 21200.55 81.55 42882.62 47837.10 2015-10-29 14:43:20.000 302 21200.55 81.57 42882.63 47837.09 2015-10-29 14:43:21.000 302 21200.55 81.57 42882.67 47837.10 2015-10-29 14:43:22.000 302 21200.53 81.58 42882.65 47837.08 2015-10-29 14:43:23.000 302 21200.52 81.61 42882.64 47837.09 2015-10-29 14:43:24.000 302 21200.50 81.60 42882.68 47837.09 2015-10-29 14:43:25.000 302 21200.48 81.59 42882.69 47837.08 2015-10-29 14:43:26.000 302 21200.48 81.66 42882.71 47837.06 2015-10-29 14:43:27.000 302 21200.50 81.66 42882.70 47837.10 2015-10-29 14:43:28.000 302 21200.52 81.67 42882.68 47837.10 2015-10-29 14:43:29.000 302 21200.51 81.67 42882.71 47837.10 2015-10-29 14:43:30.000 302 21200.51 81.68 42882.69 47837.11 2015-10-29 14:43:31.000 302 21200.51 81.68 42882.69 47837.11 2015-10-29 14:43:32.000 302 21200.56 81.65 42882.70 47837.12 2015-10-29 14:43:33.000 302 21200.57 81.65 42882.73 47837.14 2015-10-29 14:43:34.000 302 21200.59 81.66 42882.77 47837.18 2015-10-29 14:43:35.000 302 21200.60 81.66 42882.76 47837.21 2015-10-29 14:43:36.000 302 21200.61 81.63 42882.76 47837.21 2015-10-29 14:43:37.000 302 21200.61 81.62 42882.82 47837.23 2015-10-29 14:43:38.000 302 21200.64 81.60 42882.82 47837.28 2015-10-29 14:43:39.000 302 21200.66 81.60 42882.80 47837.29 2015-10-29 14:43:40.000 302 21200.65 81.62 42882.83 47837.33 2015-10-29 14:43:41.000 302 21200.67 81.63 42882.84 47837.33 2015-10-29 14:43:42.000 302 21200.66 81.63 42882.81 47837.34 2015-10-29 14:43:43.000 302 21200.62 81.64 42882.81 47837.31 2015-10-29 14:43:44.000 302 21200.60 81.61 42882.77 47837.30 2015-10-29 14:43:45.000 302 21200.61 81.60 42882.80 47837.33 2015-10-29 14:43:46.000 302 21200.58 81.61 42882.82 47837.32 2015-10-29 14:43:47.000 302 21200.56 81.63 42882.78 47837.29 2015-10-29 14:43:48.000 302 21200.57 81.63 42882.78 47837.30 2015-10-29 14:43:49.000 302 21200.57 81.62 42882.79 47837.29 2015-10-29 14:43:50.000 302 21200.58 81.62 42882.80 47837.28 2015-10-29 14:43:51.000 302 21200.59 81.65 42882.83 47837.30 2015-10-29 14:43:52.000 302 21200.60 81.66 42882.82 47837.30 2015-10-29 14:43:53.000 302 21200.60 81.67 42882.80 47837.30 2015-10-29 14:43:54.000 302 21200.57 81.67 42882.79 47837.31 2015-10-29 14:43:55.000 302 21200.58 81.68 42882.78 47837.30 2015-10-29 14:43:56.000 302 21200.61 81.67 42882.81 47837.28 2015-10-29 14:43:57.000 302 21200.60 81.65 42882.84 47837.30 2015-10-29 14:43:58.000 302 21200.61 81.66 42882.87 47837.34 2015-10-29 14:43:59.000 302 21200.61 81.65 42882.88 47837.35 2015-10-29 14:44:00.000 302 21200.59 81.63 42882.89 47837.36 2015-10-29 14:44:01.000 302 21200.62 81.60 42882.90 47837.40 2015-10-29 14:44:02.000 302 21200.62 81.60 42882.91 47837.40 2015-10-29 14:44:03.000 302 21200.64 81.59 42882.92 47837.44 2015-10-29 14:44:04.000 302 21200.64 81.58 42882.94 47837.46 2015-10-29 14:44:05.000 302 21200.65 81.57 42882.97 47837.47 2015-10-29 14:44:06.000 302 21200.68 81.57 42883.01 47837.48 2015-10-29 14:44:07.000 302 21200.67 81.58 42883.02 47837.46 2015-10-29 14:44:08.000 302 21200.64 81.57 42882.99 47837.50 2015-10-29 14:44:09.000 302 21200.63 81.57 42883.01 47837.52 2015-10-29 14:44:10.000 302 21200.67 81.57 42883.02 47837.52 2015-10-29 14:44:11.000 302 21200.65 81.59 42883.00 47837.50 2015-10-29 14:44:12.000 302 21200.65 81.60 42883.00 47837.52 2015-10-29 14:44:13.000 302 21200.66 81.61 42883.02 47837.49 2015-10-29 14:44:14.000 302 21200.67 81.62 42883.01 47837.53 2015-10-29 14:44:15.000 302 21200.66 81.60 42883.00 47837.51 2015-10-29 14:44:16.000 302 21200.65 81.59 42882.97 47837.51 2015-10-29 14:44:17.000 302 21200.64 81.61 42882.99 47837.51 2015-10-29 14:44:18.000 302 21200.61 81.62 42883.00 47837.52 2015-10-29 14:44:19.000 302 21200.60 81.61 42883.01 47837.51 2015-10-29 14:44:20.000 302 21200.60 81.58 42883.01 47837.53 2015-10-29 14:44:21.000 302 21200.57 81.60 42883.04 47837.52 2015-10-29 14:44:22.000 302 21200.60 81.56 42883.06 47837.53 2015-10-29 14:44:23.000 302 21200.62 81.52 42883.10 47837.53 2015-10-29 14:44:24.000 302 21200.63 81.51 42883.14 47837.55 2015-10-29 14:44:25.000 302 21200.62 81.50 42883.15 47837.56 2015-10-29 14:44:26.000 302 21200.61 81.49 42883.16 47837.61 2015-10-29 14:44:27.000 302 21200.67 81.49 42883.15 47837.63 2015-10-29 14:44:28.000 302 21200.68 81.49 42883.13 47837.63 2015-10-29 14:44:29.000 302 21200.68 81.48 42883.13 47837.64 2015-10-29 14:44:30.000 302 21200.67 81.48 42883.17 47837.65 2015-10-29 14:44:31.000 302 21200.65 81.47 42883.18 47837.66 2015-10-29 14:44:32.000 302 21200.68 81.44 42883.22 47837.65 2015-10-29 14:44:33.000 302 21200.67 81.45 42883.24 47837.67 2015-10-29 14:44:34.000 302 21200.68 81.44 42883.21 47837.67 2015-10-29 14:44:35.000 302 21200.70 81.44 42883.22 47837.68 2015-10-29 14:44:36.000 302 21200.69 81.40 42883.22 47837.70 2015-10-29 14:44:37.000 302 21200.67 81.39 42883.24 47837.72 2015-10-29 14:44:38.000 302 21200.67 81.39 42883.26 47837.72 2015-10-29 14:44:39.000 302 21200.71 81.38 42883.25 47837.72 2015-10-29 14:44:40.000 302 21200.68 81.38 42883.24 47837.73 2015-10-29 14:44:41.000 302 21200.64 81.38 42883.28 47837.75 2015-10-29 14:44:42.000 302 21200.62 81.38 42883.26 47837.75 2015-10-29 14:44:43.000 302 21200.61 81.40 42883.27 47837.72 2015-10-29 14:44:44.000 302 21200.61 81.43 42883.24 47837.72 2015-10-29 14:44:45.000 302 21200.59 81.49 42883.21 47837.71 2015-10-29 14:44:46.000 302 21200.57 81.55 42883.15 47837.63 2015-10-29 14:44:47.000 302 21200.51 81.55 42883.13 47837.60 2015-10-29 14:44:48.000 302 21200.47 81.56 42883.13 47837.54 2015-10-29 14:44:49.000 302 21200.50 81.57 42883.09 47837.53 2015-10-29 14:44:50.000 302 21200.50 81.55 42883.06 47837.51 2015-10-29 14:44:51.000 302 21200.49 81.52 42883.06 47837.48 2015-10-29 14:44:52.000 302 21200.48 81.49 42883.05 47837.48 2015-10-29 14:44:53.000 302 21200.46 81.47 42883.03 47837.47 2015-10-29 14:44:54.000 302 21200.47 81.49 42883.01 47837.47 2015-10-29 14:44:55.000 302 21200.44 81.51 42883.00 47837.44 2015-10-29 14:44:56.000 302 21200.36 81.50 42882.99 47837.40 2015-10-29 14:44:57.000 302 21200.32 81.47 42882.90 47837.32 2015-10-29 14:44:58.000 302 21200.28 81.46 42882.88 47837.26 2015-10-29 14:44:59.000 302 21200.27 81.45 42882.83 47837.23 2015-10-29 14:45:00.000 302 21200.28 81.46 42882.77 47837.16 2015-10-29 14:45:01.000 302 21200.27 81.45 42882.76 47837.16 2015-10-29 14:45:02.000 302 21200.30 81.48 42882.72 47837.09 2015-10-29 14:45:03.000 302 21200.34 81.54 42882.72 47837.11 2015-10-29 14:45:04.000 302 21200.36 81.59 42882.74 47837.11 2015-10-29 14:45:05.000 302 21200.38 81.63 42882.73 47837.11 2015-10-29 14:45:06.000 302 21200.38 81.69 42882.71 47837.09 2015-10-29 14:45:07.000 302 21200.38 81.75 42882.69 47837.11 2015-10-29 14:45:08.000 302 21200.39 81.77 42882.74 47837.12 2015-10-29 14:45:09.000 302 21200.41 81.79 42882.74 47837.10 2015-10-29 14:45:10.000 302 21200.41 81.83 42882.69 47837.11 2015-10-29 14:45:11.000 302 21200.41 81.88 42882.66 47837.09 2015-10-29 14:45:12.000 302 21200.42 81.92 42882.64 47837.09 2015-10-29 14:45:13.000 302 21200.44 81.92 42882.62 47837.07 2015-10-29 14:45:14.000 302 21200.45 81.94 42882.63 47837.07 2015-10-29 14:45:15.000 302 21200.44 81.93 42882.60 47837.04 2015-10-29 14:45:16.000 302 21200.46 81.90 42882.59 47837.04 2015-10-29 14:45:17.000 302 21200.44 81.90 42882.63 47837.08 2015-10-29 14:45:18.000 302 21200.50 81.87 42882.63 47837.08 2015-10-29 14:45:19.000 302 21200.49 81.86 42882.67 47837.10 2015-10-29 14:45:20.000 302 21200.49 81.86 42882.71 47837.14 2015-10-29 14:45:21.000 302 21200.45 81.87 42882.68 47837.12 2015-10-29 14:45:22.000 302 21200.44 81.89 42882.68 47837.15 2015-10-29 14:45:23.000 302 21200.44 81.90 42882.68 47837.13 2015-10-29 14:45:24.000 302 21200.41 81.88 42882.71 47837.14 2015-10-29 14:45:25.000 302 21200.43 81.87 42882.69 47837.14 2015-10-29 14:45:26.000 302 21200.43 81.85 42882.70 47837.11 2015-10-29 14:45:27.000 302 21200.44 81.83 42882.70 47837.12 2015-10-29 14:45:28.000 302 21200.43 81.79 42882.70 47837.15 2015-10-29 14:45:29.000 302 21200.40 81.82 42882.70 47837.17 2015-10-29 14:45:30.000 302 21200.40 81.84 42882.70 47837.13 2015-10-29 14:45:31.000 302 21200.40 81.85 42882.73 47837.11 2015-10-29 14:45:32.000 302 21200.40 81.85 42882.71 47837.10 2015-10-29 14:45:33.000 302 21200.37 81.87 42882.71 47837.09 2015-10-29 14:45:34.000 302 21200.36 81.88 42882.71 47837.11 2015-10-29 14:45:35.000 302 21200.36 81.88 42882.70 47837.08 2015-10-29 14:45:36.000 302 21200.38 81.89 42882.71 47837.08 2015-10-29 14:45:37.000 302 21200.36 81.91 42882.68 47837.06 2015-10-29 14:45:38.000 302 21200.37 81.93 42882.69 47837.09 2015-10-29 14:45:39.000 302 21200.38 81.92 42882.71 47837.08 2015-10-29 14:45:40.000 302 21200.38 81.94 42882.73 47837.06 2015-10-29 14:45:41.000 302 21200.33 81.97 42882.70 47837.04 2015-10-29 14:45:42.000 302 21200.32 82.02 42882.68 47837.04 2015-10-29 14:45:43.000 302 21200.29 82.04 42882.67 47837.02 2015-10-29 14:45:44.000 302 21200.29 82.06 42882.66 47836.98 2015-10-29 14:45:45.000 302 21200.30 82.06 42882.64 47836.93 2015-10-29 14:45:46.000 302 21200.31 82.05 42882.66 47836.97 2015-10-29 14:45:47.000 302 21200.32 82.07 42882.63 47836.95 2015-10-29 14:45:48.000 302 21200.35 82.07 42882.64 47836.94 2015-10-29 14:45:49.000 302 21200.36 82.08 42882.62 47836.94 2015-10-29 14:45:50.000 302 21200.36 82.06 42882.60 47836.96 2015-10-29 14:45:51.000 302 21200.40 82.06 42882.61 47836.97 2015-10-29 14:45:52.000 302 21200.40 82.09 42882.65 47836.96 2015-10-29 14:45:53.000 302 21200.40 82.10 42882.60 47836.98 2015-10-29 14:45:54.000 302 21200.40 82.11 42882.60 47836.97 2015-10-29 14:45:55.000 302 21200.38 82.12 42882.61 47836.97 2015-10-29 14:45:56.000 302 21200.42 82.11 42882.63 47836.99 2015-10-29 14:45:57.000 302 21200.42 82.10 42882.65 47836.98 2015-10-29 14:45:58.000 302 21200.47 82.07 42882.64 47836.98 2015-10-29 14:45:59.000 302 21200.49 82.05 42882.62 47836.99 2015-10-29 14:46:00.000 302 21200.47 82.06 42882.61 47837.02 2015-10-29 14:46:01.000 302 21200.49 82.09 42882.61 47837.01 2015-10-29 14:46:02.000 302 21200.50 82.12 42882.58 47836.97 2015-10-29 14:46:03.000 302 21200.51 82.12 42882.54 47836.96 2015-10-29 14:46:04.000 302 21200.51 82.09 42882.55 47836.96 2015-10-29 14:46:05.000 302 21200.53 82.08 42882.53 47836.93 2015-10-29 14:46:06.000 302 21200.53 82.09 42882.52 47836.96 2015-10-29 14:46:07.000 302 21200.52 82.08 42882.56 47836.95 2015-10-29 14:46:08.000 302 21200.53 82.10 42882.53 47836.95 2015-10-29 14:46:09.000 302 21200.52 82.09 42882.56 47836.96 2015-10-29 14:46:10.000 302 21200.51 82.11 42882.53 47836.96 2015-10-29 14:46:11.000 302 21200.51 82.11 42882.52 47836.95 2015-10-29 14:46:12.000 302 21200.50 82.10 42882.54 47836.95 2015-10-29 14:46:13.000 302 21200.48 82.11 42882.53 47836.95 2015-10-29 14:46:14.000 302 21200.48 82.12 42882.56 47836.95 2015-10-29 14:46:15.000 302 21200.50 82.15 42882.54 47836.92 2015-10-29 14:46:16.000 302 21200.49 82.12 42882.55 47836.96 2015-10-29 14:46:17.000 302 21200.47 82.11 42882.55 47836.95 2015-10-29 14:46:18.000 302 21200.48 82.10 42882.53 47836.93 2015-10-29 14:46:19.000 302 21200.47 82.12 42882.53 47836.96 2015-10-29 14:46:20.000 302 21200.46 82.16 42882.49 47836.95 2015-10-29 14:46:21.000 302 21200.41 82.20 42882.52 47836.93 2015-10-29 14:46:22.000 302 21200.38 82.23 42882.49 47836.93 2015-10-29 14:46:23.000 302 21200.40 82.24 42882.47 47836.88 2015-10-29 14:46:24.000 302 21200.37 82.25 42882.46 47836.88 2015-10-29 14:46:25.000 302 21200.36 82.27 42882.49 47836.87 2015-10-29 14:46:26.000 302 21200.38 82.29 42882.48 47836.85 2015-10-29 14:46:27.000 302 21200.36 82.27 42882.44 47836.85 2015-10-29 14:46:28.000 302 21200.37 82.30 42882.45 47836.84 2015-10-29 14:46:29.000 302 21200.36 82.32 42882.45 47836.81 2015-10-29 14:46:30.000 302 21200.36 82.33 42882.43 47836.83 2015-10-29 14:46:31.000 302 21200.35 82.32 42882.43 47836.80 2015-10-29 14:46:32.000 302 21200.32 82.33 42882.41 47836.81 2015-10-29 14:46:33.000 302 21200.32 82.34 42882.40 47836.78 2015-10-29 14:46:34.000 302 21200.30 82.34 42882.42 47836.77 2015-10-29 14:46:35.000 302 21200.25 82.34 42882.41 47836.76 2015-10-29 14:46:36.000 302 21200.25 82.38 42882.36 47836.76 2015-10-29 14:46:37.000 302 21200.23 82.42 42882.37 47836.71 2015-10-29 14:46:38.000 302 21200.20 82.39 42882.37 47836.67 2015-10-29 14:46:39.000 302 21200.19 82.36 42882.36 47836.64 2015-10-29 14:46:40.000 302 21200.19 82.32 42882.34 47836.64 2015-10-29 14:46:41.000 302 21200.19 82.28 42882.33 47836.65 2015-10-29 14:46:42.000 302 21200.17 82.26 42882.34 47836.65 2015-10-29 14:46:43.000 302 21200.17 82.22 42882.35 47836.65 2015-10-29 14:46:44.000 302 21200.19 82.16 42882.38 47836.67 2015-10-29 14:46:45.000 302 21200.21 82.09 42882.39 47836.68 2015-10-29 14:46:46.000 302 21200.23 82.06 42882.38 47836.67 2015-10-29 14:46:47.000 302 21200.22 81.96 42882.41 47836.69 2015-10-29 14:46:48.000 302 21200.22 81.86 42882.42 47836.69 2015-10-29 14:46:49.000 302 21200.25 81.78 42882.42 47836.71 2015-10-29 14:46:50.000 302 21200.24 81.69 42882.48 47836.75 2015-10-29 14:46:51.000 302 21200.26 81.60 42882.50 47836.78 2015-10-29 14:46:52.000 302 21200.28 81.53 42882.55 47836.80 2015-10-29 14:46:53.000 302 21200.33 81.46 42882.59 47836.85 2015-10-29 14:46:54.000 302 21200.37 81.44 42882.61 47836.92 2015-10-29 14:46:55.000 302 21200.42 81.42 42882.64 47836.94 2015-10-29 14:46:56.000 302 21200.40 81.40 42882.64 47836.98 2015-10-29 14:46:57.000 302 21200.39 81.40 42882.67 47837.03 2015-10-29 14:46:58.000 302 21200.36 81.44 42882.69 47837.04 2015-10-29 14:46:59.000 302 21200.37 81.51 42882.73 47837.05 2015-10-29 14:47:00.000 302 21200.40 81.57 42882.73 47837.08 2015-10-29 14:47:01.000 302 21200.43 81.62 42882.77 47837.12 2015-10-29 14:47:02.000 302 21200.44 81.65 42882.78 47837.15 2015-10-29 14:47:03.000 302 21200.44 81.68 42882.82 47837.15 2015-10-29 14:47:04.000 302 21200.45 81.70 42882.78 47837.18 2015-10-29 14:47:05.000 302 21200.45 81.71 42882.81 47837.19 2015-10-29 14:47:06.000 302 21200.48 81.74 42882.81 47837.20 2015-10-29 14:47:07.000 302 21200.48 81.74 42882.84 47837.22 2015-10-29 14:47:08.000 302 21200.45 81.77 42882.85 47837.22 2015-10-29 14:47:09.000 302 21200.45 81.79 42882.84 47837.20 2015-10-29 14:47:10.000 302 21200.45 81.80 42882.87 47837.22 2015-10-29 14:47:11.000 302 21200.42 81.80 42882.86 47837.19 2015-10-29 14:47:12.000 302 21200.40 81.82 42882.87 47837.19 2015-10-29 14:47:13.000 302 21200.39 81.82 42882.86 47837.18 2015-10-29 14:47:14.000 302 21200.34 81.78 42882.89 47837.18 2015-10-29 14:47:15.000 302 21200.38 81.79 42882.89 47837.20 2015-10-29 14:47:16.000 302 21200.38 81.80 42882.89 47837.20 2015-10-29 14:47:17.000 302 21200.34 81.80 42882.88 47837.21 2015-10-29 14:47:18.000 302 21200.33 81.78 42882.89 47837.21 2015-10-29 14:47:19.000 302 21200.35 81.80 42882.88 47837.21 2015-10-29 14:47:20.000 302 21200.39 81.80 42882.86 47837.19 2015-10-29 14:47:21.000 302 21200.36 81.79 42882.83 47837.20 2015-10-29 14:47:22.000 302 21200.36 81.77 42882.83 47837.19 2015-10-29 14:47:23.000 302 21200.38 81.74 42882.82 47837.18 2015-10-29 14:47:24.000 302 21200.35 81.67 42882.81 47837.16 2015-10-29 14:47:25.000 302 21200.28 81.64 42882.78 47837.11 2015-10-29 14:47:26.000 302 21200.20 81.68 42882.74 47837.08 2015-10-29 14:47:27.000 302 21200.18 81.73 42882.74 47837.04 2015-10-29 14:47:28.000 302 21200.18 81.78 42882.73 47837.01 2015-10-29 14:47:29.000 302 21200.21 81.79 42882.74 47837.05 2015-10-29 14:47:30.000 302 21200.20 81.81 42882.72 47837.08 2015-10-29 14:47:31.000 302 21200.19 81.82 42882.73 47837.06 2015-10-29 14:47:32.000 302 21200.23 81.83 42882.75 47837.09 2015-10-29 14:47:33.000 302 21200.23 81.80 42882.78 47837.09 2015-10-29 14:47:34.000 302 21200.26 81.80 42882.78 47837.10 2015-10-29 14:47:35.000 302 21200.24 81.83 42882.77 47837.11 2015-10-29 14:47:36.000 302 21200.22 81.84 42882.75 47837.08 2015-10-29 14:47:37.000 302 21200.24 81.85 42882.75 47837.10 2015-10-29 14:47:38.000 302 21200.24 81.85 42882.70 47837.08 2015-10-29 14:47:39.000 302 21200.21 81.84 42882.71 47837.09 2015-10-29 14:47:40.000 302 21200.22 81.84 42882.73 47837.05 2015-10-29 14:47:41.000 302 21200.24 81.84 42882.75 47837.07 2015-10-29 14:47:42.000 302 21200.26 81.84 42882.74 47837.08 2015-10-29 14:47:43.000 302 21200.28 81.84 42882.75 47837.10 2015-10-29 14:47:44.000 302 21200.28 81.86 42882.75 47837.10 2015-10-29 14:47:45.000 302 21200.28 81.88 42882.77 47837.10 2015-10-29 14:47:46.000 302 21200.28 81.91 42882.78 47837.14 2015-10-29 14:47:47.000 302 21200.31 81.93 42882.79 47837.16 2015-10-29 14:47:48.000 302 21200.31 81.92 42882.78 47837.16 2015-10-29 14:47:49.000 302 21200.31 81.91 42882.75 47837.15 2015-10-29 14:47:50.000 302 21200.29 81.91 42882.75 47837.14 2015-10-29 14:47:51.000 302 21200.30 81.91 42882.75 47837.14 2015-10-29 14:47:52.000 302 21200.28 81.90 42882.78 47837.15 2015-10-29 14:47:53.000 302 21200.26 81.90 42882.84 47837.17 2015-10-29 14:47:54.000 302 21200.25 81.92 42882.84 47837.17 2015-10-29 14:47:55.000 302 21200.21 81.95 42882.84 47837.16 2015-10-29 14:47:56.000 302 21200.20 81.95 42882.84 47837.16 2015-10-29 14:47:57.000 302 21200.26 81.94 42882.86 47837.17 2015-10-29 14:47:58.000 302 21200.30 81.94 42882.85 47837.17 2015-10-29 14:47:59.000 302 21200.31 81.94 42882.87 47837.22 2015-10-29 14:48:00.000 302 21200.34 81.93 42882.87 47837.23 2015-10-29 14:48:01.000 302 21200.34 81.92 42882.88 47837.24 2015-10-29 14:48:02.000 302 21200.36 81.91 42882.90 47837.28 2015-10-29 14:48:03.000 302 21200.37 81.89 42882.91 47837.28 2015-10-29 14:48:04.000 302 21200.40 81.87 42882.94 47837.32 2015-10-29 14:48:05.000 302 21200.43 81.87 42882.94 47837.30 2015-10-29 14:48:06.000 302 21200.45 81.89 42882.95 47837.34 2015-10-29 14:48:07.000 302 21200.47 81.91 42882.94 47837.36 2015-10-29 14:48:08.000 302 21200.48 81.90 42882.97 47837.37 2015-10-29 14:48:09.000 302 21200.48 81.90 42882.98 47837.38 2015-10-29 14:48:10.000 302 21200.43 81.94 42883.00 47837.41 2015-10-29 14:48:11.000 302 21200.41 81.98 42882.98 47837.41 2015-10-29 14:48:12.000 302 21200.41 82.06 42882.95 47837.39 2015-10-29 14:48:13.000 302 21200.39 82.07 42882.93 47837.34 2015-10-29 14:48:14.000 302 21200.35 82.08 42882.93 47837.32 2015-10-29 14:48:15.000 302 21200.37 82.06 42882.93 47837.30 2015-10-29 14:48:16.000 302 21200.38 82.07 42882.93 47837.31 2015-10-29 14:48:17.000 302 21200.37 82.07 42882.92 47837.29 2015-10-29 14:48:18.000 302 21200.35 82.05 42882.94 47837.30 2015-10-29 14:48:19.000 302 21200.36 82.03 42882.94 47837.31 2015-10-29 14:48:20.000 302 21200.39 82.02 42882.94 47837.31 2015-10-29 14:48:21.000 302 21200.41 82.01 42882.98 47837.35 2015-10-29 14:48:22.000 302 21200.39 82.01 42882.95 47837.34 2015-10-29 14:48:23.000 302 21200.38 82.02 42882.95 47837.37 2015-10-29 14:48:24.000 302 21200.36 82.01 42882.97 47837.35 2015-10-29 14:48:25.000 302 21200.32 82.04 42882.96 47837.36 2015-10-29 14:48:26.000 302 21200.32 82.10 42882.96 47837.33 2015-10-29 14:48:27.000 302 21200.31 82.12 42882.93 47837.29 2015-10-29 14:48:28.000 302 21200.30 82.13 42882.88 47837.26 2015-10-29 14:48:29.000 302 21200.29 82.15 42882.85 47837.24 2015-10-29 14:48:30.000 302 21200.29 82.14 42882.87 47837.23 2015-10-29 14:48:31.000 302 21200.28 82.17 42882.85 47837.22 2015-10-29 14:48:32.000 302 21200.30 82.15 42882.84 47837.22 2015-10-29 14:48:33.000 302 21200.29 82.15 42882.81 47837.20 2015-10-29 14:48:34.000 302 21200.32 82.17 42882.81 47837.19 2015-10-29 14:48:35.000 302 21200.35 82.17 42882.86 47837.24 2015-10-29 14:48:36.000 302 21200.35 82.16 42882.88 47837.23 2015-10-29 14:48:37.000 302 21200.33 82.17 42882.88 47837.26 2015-10-29 14:48:38.000 302 21200.30 82.19 42882.87 47837.24 2015-10-29 14:48:39.000 302 21200.28 82.21 42882.86 47837.23 2015-10-29 14:48:40.000 302 21200.28 82.18 42882.82 47837.25 2015-10-29 14:48:41.000 302 21200.27 82.15 42882.83 47837.20 2015-10-29 14:48:42.000 302 21200.24 82.13 42882.84 47837.19 2015-10-29 14:48:43.000 302 21200.29 82.08 42882.83 47837.22 2015-10-29 14:48:44.000 302 21200.27 82.03 42882.81 47837.20 2015-10-29 14:48:45.000 302 21200.27 81.96 42882.84 47837.18 2015-10-29 14:48:46.000 302 21200.23 81.91 42882.81 47837.17 2015-10-29 14:48:47.000 302 21200.22 81.89 42882.81 47837.18 2015-10-29 14:48:48.000 302 21200.24 81.87 42882.82 47837.16 2015-10-29 14:48:49.000 302 21200.26 81.84 42882.78 47837.14 2015-10-29 14:48:50.000 302 21200.25 81.83 42882.81 47837.15 2015-10-29 14:48:51.000 302 21200.24 81.83 42882.78 47837.13 2015-10-29 14:48:52.000 302 21200.26 81.84 42882.78 47837.14 2015-10-29 14:48:53.000 302 21200.25 81.90 42882.77 47837.14 2015-10-29 14:48:54.000 302 21200.24 81.95 42882.74 47837.13 2015-10-29 14:48:55.000 302 21200.24 82.00 42882.73 47837.10 2015-10-29 14:48:56.000 302 21200.24 82.03 42882.68 47837.09 2015-10-29 14:48:57.000 302 21200.23 82.06 42882.66 47837.03 2015-10-29 14:48:58.000 302 21200.25 82.06 42882.64 47837.00 2015-10-29 14:48:59.000 302 21200.23 82.08 42882.61 47836.98 2015-10-29 14:49:00.000 302 21200.19 82.08 42882.60 47836.98 2015-10-29 14:49:01.000 302 21200.17 82.07 42882.59 47836.96 2015-10-29 14:49:02.000 302 21200.16 82.07 42882.59 47836.93 2015-10-29 14:49:03.000 302 21200.12 82.08 42882.59 47836.93 2015-10-29 14:49:04.000 302 21200.09 82.09 42882.58 47836.93 2015-10-29 14:49:05.000 302 21200.11 82.10 42882.57 47836.91 2015-10-29 14:49:06.000 302 21200.15 82.09 42882.56 47836.93 2015-10-29 14:49:07.000 302 21200.20 82.09 42882.59 47836.92 2015-10-29 14:49:08.000 302 21200.24 82.08 42882.58 47836.92 2015-10-29 14:49:09.000 302 21200.25 82.09 42882.56 47836.92 2015-10-29 14:49:10.000 302 21200.24 82.10 42882.56 47836.94 2015-10-29 14:49:11.000 302 21200.25 82.07 42882.54 47836.93 2015-10-29 14:49:12.000 302 21200.23 82.04 42882.57 47836.91 2015-10-29 14:49:13.000 302 21200.23 82.01 42882.55 47836.94 2015-10-29 14:49:14.000 302 21200.22 82.03 42882.57 47836.92 2015-10-29 14:49:15.000 302 21200.20 82.06 42882.57 47836.89 2015-10-29 14:49:16.000 302 21200.18 82.06 42882.52 47836.85 2015-10-29 14:49:17.000 302 21200.15 82.11 42882.48 47836.83 2015-10-29 14:49:18.000 302 21200.11 82.16 42882.42 47836.80 2015-10-29 14:49:19.000 302 21200.07 82.23 42882.36 47836.73 2015-10-29 14:49:20.000 302 21200.04 82.29 42882.33 47836.71 2015-10-29 14:49:21.000 302 21200.06 82.29 42882.29 47836.63 2015-10-29 14:49:22.000 302 21200.06 82.28 42882.28 47836.60 2015-10-29 14:49:23.000 302 21200.04 82.26 42882.27 47836.59 2015-10-29 14:49:24.000 302 21200.07 82.21 42882.29 47836.59 2015-10-29 14:49:25.000 302 21200.07 82.22 42882.28 47836.61 2015-10-29 14:49:26.000 302 21200.03 82.22 42882.33 47836.62 2015-10-29 14:49:27.000 302 21200.03 82.22 42882.32 47836.63 2015-10-29 14:49:28.000 302 21200.01 82.26 42882.33 47836.62 2015-10-29 14:49:29.000 302 21199.99 82.36 42882.30 47836.61 2015-10-29 14:49:30.000 302 21200.01 82.48 42882.28 47836.58 2015-10-29 14:49:31.000 302 21200.01 82.53 42882.24 47836.54 2015-10-29 14:49:32.000 302 21200.03 82.53 42882.22 47836.53 2015-10-29 14:49:33.000 302 21200.06 82.50 42882.24 47836.53 2015-10-29 14:49:34.000 302 21200.07 82.44 42882.30 47836.57 2015-10-29 14:49:35.000 302 21200.07 82.47 42882.32 47836.60 2015-10-29 14:49:36.000 302 21200.06 82.58 42882.33 47836.64 2015-10-29 14:49:37.000 302 21200.05 82.63 42882.31 47836.63 2015-10-29 14:49:38.000 302 21200.03 82.66 42882.28 47836.62 2015-10-29 14:49:39.000 302 21200.02 82.70 42882.29 47836.60 2015-10-29 14:49:40.000 302 21200.04 82.73 42882.24 47836.58 2015-10-29 14:49:41.000 302 21200.04 82.76 42882.27 47836.55 2015-10-29 14:49:42.000 302 21200.06 82.76 42882.27 47836.58 2015-10-29 14:49:43.000 302 21200.07 82.74 42882.28 47836.57 2015-10-29 14:49:44.000 302 21200.11 82.70 42882.31 47836.59 2015-10-29 14:49:45.000 302 21200.15 82.60 42882.37 47836.61 2015-10-29 14:49:46.000 302 21200.18 82.49 42882.38 47836.69 2015-10-29 14:49:47.000 302 21200.21 82.40 42882.46 47836.77 2015-10-29 14:49:48.000 302 21200.27 82.35 42882.52 47836.85 2015-10-29 14:49:49.000 302 21200.24 82.34 42882.59 47836.93 2015-10-29 14:49:50.000 302 21200.25 82.36 42882.64 47837.00 2015-10-29 14:49:51.000 302 21200.26 82.37 42882.68 47837.02 2015-10-29 14:49:52.000 302 21200.25 82.38 42882.70 47837.07 2015-10-29 14:49:53.000 302 21200.23 82.40 42882.72 47837.08 2015-10-29 14:49:54.000 302 21200.20 82.42 42882.67 47837.07 2015-10-29 14:49:55.000 302 21200.16 82.46 42882.67 47837.04 2015-10-29 14:49:56.000 302 21200.10 82.50 42882.67 47836.99 2015-10-29 14:49:57.000 302 21200.04 82.55 42882.65 47836.96 2015-10-29 14:49:58.000 302 21200.02 82.55 42882.62 47836.94 2015-10-29 14:49:59.000 302 21200.04 82.56 42882.61 47836.90 2015-10-29 14:50:00.000 302 21200.03 82.52 42882.61 47836.89 2015-10-29 14:50:01.000 302 21200.02 82.52 42882.63 47836.92 2015-10-29 14:50:02.000 302 21199.98 82.51 42882.68 47836.91 2015-10-29 14:50:03.000 302 21200.00 82.49 42882.70 47836.96 2015-10-29 14:50:04.000 302 21200.01 82.48 42882.73 47836.98 2015-10-29 14:50:05.000 302 21200.04 82.48 42882.74 47836.98 2015-10-29 14:50:06.000 302 21200.05 82.49 42882.77 47837.01 2015-10-29 14:50:07.000 302 21200.09 82.48 42882.80 47837.04 2015-10-29 14:50:08.000 302 21200.07 82.46 42882.83 47837.07 2015-10-29 14:50:09.000 302 21200.03 82.45 42882.89 47837.10 2015-10-29 14:50:10.000 302 21200.02 82.44 42882.90 47837.12 2015-10-29 14:50:11.000 302 21200.01 82.41 42882.91 47837.16 2015-10-29 14:50:12.000 302 21200.01 82.38 42882.97 47837.20 2015-10-29 14:50:13.000 302 21199.99 82.37 42883.00 47837.21 2015-10-29 14:50:14.000 302 21200.00 82.41 42883.01 47837.23 2015-10-29 14:50:15.000 302 21199.98 82.42 42883.05 47837.25 2015-10-29 14:50:16.000 302 21199.97 82.41 42883.07 47837.24 2015-10-29 14:50:17.000 302 21199.96 82.40 42883.04 47837.21 2015-10-29 14:50:18.000 302 21199.98 82.39 42883.03 47837.23 2015-10-29 14:50:19.000 302 21199.98 82.39 42883.00 47837.21 2015-10-29 14:50:20.000 302 21199.97 82.39 42883.02 47837.22 2015-10-29 14:50:21.000 302 21199.97 82.39 42883.06 47837.25 2015-10-29 14:50:22.000 302 21199.99 82.38 42883.04 47837.21 2015-10-29 14:50:23.000 302 21199.99 82.37 42883.02 47837.22 2015-10-29 14:50:24.000 302 21199.94 82.36 42883.00 47837.20 2015-10-29 14:50:25.000 302 21199.92 82.36 42882.97 47837.23 2015-10-29 14:50:26.000 302 21199.95 82.38 42882.97 47837.18 2015-10-29 14:50:27.000 302 21199.94 82.41 42883.02 47837.19 2015-10-29 14:50:28.000 302 21199.92 82.41 42882.96 47837.13 2015-10-29 14:50:29.000 302 21199.92 82.41 42882.96 47837.14 2015-10-29 14:50:30.000 302 21199.93 82.41 42882.95 47837.15 2015-10-29 14:50:31.000 302 21199.94 82.37 42882.95 47837.16 2015-10-29 14:50:32.000 302 21199.98 82.34 42882.96 47837.15 2015-10-29 14:50:33.000 302 21199.99 82.35 42882.95 47837.16 2015-10-29 14:50:34.000 302 21199.95 82.35 42882.95 47837.16 2015-10-29 14:50:35.000 302 21199.97 82.34 42882.96 47837.15 2015-10-29 14:50:36.000 302 21199.96 82.35 42882.93 47837.16 2015-10-29 14:50:37.000 302 21199.94 82.35 42882.95 47837.16 2015-10-29 14:50:38.000 302 21199.94 82.36 42882.95 47837.16 2015-10-29 14:50:39.000 302 21199.94 82.37 42882.93 47837.15 2015-10-29 14:50:40.000 302 21199.93 82.34 42882.95 47837.15 2015-10-29 14:50:41.000 302 21199.96 82.33 42882.94 47837.13 2015-10-29 14:50:42.000 302 21199.97 82.32 42882.94 47837.16 2015-10-29 14:50:43.000 302 21200.00 82.33 42882.95 47837.17 2015-10-29 14:50:44.000 302 21200.02 82.32 42882.96 47837.19 2015-10-29 14:50:45.000 302 21200.01 82.32 42882.97 47837.19 2015-10-29 14:50:46.000 302 21200.01 82.33 42882.96 47837.19 2015-10-29 14:50:47.000 302 21200.01 82.36 42882.96 47837.17 2015-10-29 14:50:48.000 302 21199.96 82.44 42882.94 47837.16 2015-10-29 14:50:49.000 302 21199.96 82.52 42882.88 47837.13 2015-10-29 14:50:50.000 302 21199.95 82.57 42882.82 47837.07 2015-10-29 14:50:51.000 302 21199.96 82.57 42882.76 47837.01 2015-10-29 14:50:52.000 302 21199.94 82.55 42882.74 47836.96 2015-10-29 14:50:53.000 302 21199.95 82.55 42882.72 47836.94 2015-10-29 14:50:54.000 302 21199.94 82.54 42882.71 47836.93 2015-10-29 14:50:55.000 302 21199.96 82.56 42882.70 47836.90 2015-10-29 14:50:56.000 302 21199.96 82.53 42882.67 47836.91 2015-10-29 14:50:57.000 302 21199.95 82.54 42882.67 47836.88 2015-10-29 14:50:58.000 302 21199.94 82.53 42882.64 47836.88 2015-10-29 14:50:59.000 302 21199.95 82.52 42882.64 47836.86 2015-10-29 14:51:00.000 302 21199.94 82.50 42882.62 47836.85 2015-10-29 14:51:01.000 302 21199.94 82.47 42882.63 47836.86 2015-10-29 14:51:02.000 302 21199.93 82.45 42882.65 47836.85 2015-10-29 14:51:03.000 302 21199.92 82.45 42882.66 47836.86 2015-10-29 14:51:04.000 302 21199.93 82.45 42882.69 47836.89 2015-10-29 14:51:05.000 302 21199.93 82.41 42882.68 47836.88 2015-10-29 14:51:06.000 302 21199.97 82.39 42882.72 47836.91 2015-10-29 14:51:07.000 302 21200.00 82.39 42882.73 47836.92 2015-10-29 14:51:08.000 302 21200.00 82.41 42882.73 47836.94 2015-10-29 14:51:09.000 302 21199.99 82.45 42882.73 47836.97 2015-10-29 14:51:10.000 302 21200.02 82.45 42882.72 47836.96 2015-10-29 14:51:11.000 302 21199.99 82.45 42882.71 47836.95 2015-10-29 14:51:12.000 302 21199.97 82.45 42882.74 47836.95 2015-10-29 14:51:13.000 302 21199.99 82.43 42882.75 47836.94 2015-10-29 14:51:14.000 302 21200.03 82.40 42882.75 47836.95 2015-10-29 14:51:15.000 302 21200.04 82.39 42882.76 47836.98 2015-10-29 14:51:16.000 302 21200.10 82.41 42882.76 47837.02 2015-10-29 14:51:17.000 302 21200.16 82.44 42882.80 47837.05 2015-10-29 14:51:18.000 302 21200.19 82.44 42882.81 47837.06 2015-10-29 14:51:19.000 302 21200.24 82.42 42882.76 47837.07 2015-10-29 14:51:20.000 302 21200.24 82.42 42882.75 47837.09 2015-10-29 14:51:21.000 302 21200.25 82.40 42882.79 47837.11 2015-10-29 14:51:22.000 302 21200.23 82.39 42882.81 47837.13 2015-10-29 14:51:23.000 302 21200.23 82.39 42882.83 47837.13 2015-10-29 14:51:24.000 302 21200.25 82.39 42882.84 47837.17 2015-10-29 14:51:25.000 302 21200.24 82.36 42882.86 47837.21 2015-10-29 14:51:26.000 302 21200.27 82.36 42882.88 47837.22 2015-10-29 14:51:27.000 302 21200.24 82.36 42882.90 47837.24 2015-10-29 14:51:28.000 302 21200.26 82.35 42882.95 47837.26 2015-10-29 14:51:29.000 302 21200.28 82.34 42882.94 47837.29 2015-10-29 14:51:30.000 302 21200.29 82.33 42882.97 47837.30 2015-10-29 14:51:31.000 302 21200.26 82.32 42883.02 47837.34 2015-10-29 14:51:32.000 302 21200.27 82.34 42883.03 47837.36 2015-10-29 14:51:33.000 302 21200.27 82.33 42883.02 47837.37 2015-10-29 14:51:34.000 302 21200.30 82.33 42883.01 47837.40 2015-10-29 14:51:35.000 302 21200.30 82.33 42883.02 47837.38 2015-10-29 14:51:36.000 302 21200.30 82.34 42883.03 47837.41 2015-10-29 14:51:37.000 302 21200.31 82.36 42883.05 47837.39 2015-10-29 14:51:38.000 302 21200.29 82.37 42883.07 47837.40 2015-10-29 14:51:39.000 302 21200.29 82.37 42883.05 47837.39 2015-10-29 14:51:40.000 302 21200.26 82.37 42883.04 47837.36 2015-10-29 14:51:41.000 302 21200.25 82.39 42883.04 47837.37 2015-10-29 14:51:42.000 302 21200.22 82.41 42883.04 47837.36 2015-10-29 14:51:43.000 302 21200.22 82.43 42883.05 47837.36 2015-10-29 14:51:44.000 302 21200.26 82.45 42883.02 47837.37 2015-10-29 14:51:45.000 302 21200.26 82.49 42882.99 47837.33 2015-10-29 14:51:46.000 302 21200.26 82.48 42883.00 47837.33 2015-10-29 14:51:47.000 302 21200.25 82.49 42883.00 47837.32 2015-10-29 14:51:48.000 302 21200.27 82.50 42883.06 47837.32 2015-10-29 14:51:49.000 302 21200.25 82.53 42883.05 47837.36 2015-10-29 14:51:50.000 302 21200.26 82.55 42883.01 47837.34 2015-10-29 14:51:51.000 302 21200.26 82.57 42882.99 47837.32 2015-10-29 14:51:52.000 302 21200.26 82.58 42883.00 47837.30 2015-10-29 14:51:53.000 302 21200.25 82.63 42882.98 47837.32 2015-10-29 14:51:54.000 302 21200.26 82.65 42882.98 47837.30 2015-10-29 14:51:55.000 302 21200.27 82.66 42882.96 47837.33 2015-10-29 14:51:56.000 302 21200.27 82.70 42882.95 47837.32 2015-10-29 14:51:57.000 302 21200.28 82.72 42882.94 47837.33 2015-10-29 14:51:58.000 302 21200.30 82.72 42882.98 47837.33 2015-10-29 14:51:59.000 302 21200.30 82.72 42882.97 47837.35 2015-10-29 14:52:00.000 302 21200.30 82.74 42882.99 47837.34 2015-10-29 14:52:01.000 302 21200.31 82.77 42883.01 47837.37 2015-10-29 14:52:02.000 302 21200.34 82.78 42883.04 47837.37 2015-10-29 14:52:03.000 302 21200.32 82.78 42883.02 47837.36 2015-10-29 14:52:04.000 302 21200.32 82.79 42883.01 47837.37 2015-10-29 14:52:05.000 302 21200.33 82.80 42883.03 47837.37 2015-10-29 14:52:06.000 302 21200.34 82.83 42883.03 47837.37 2015-10-29 14:52:07.000 302 21200.35 82.87 42883.03 47837.40 2015-10-29 14:52:08.000 302 21200.40 82.86 42883.05 47837.41 2015-10-29 14:52:09.000 302 21200.44 82.85 42883.04 47837.44 2015-10-29 14:52:10.000 302 21200.47 82.86 42883.11 47837.47 2015-10-29 14:52:11.000 302 21200.47 82.87 42883.16 47837.49 2015-10-29 14:52:12.000 302 21200.45 82.89 42883.15 47837.54 2015-10-29 14:52:13.000 302 21200.46 82.93 42883.18 47837.58 2015-10-29 14:52:14.000 302 21200.50 82.93 42883.20 47837.58 2015-10-29 14:52:15.000 302 21200.47 82.94 42883.19 47837.61 2015-10-29 14:52:16.000 302 21200.46 82.94 42883.16 47837.61 2015-10-29 14:52:17.000 302 21200.41 82.95 42883.16 47837.61 2015-10-29 14:52:18.000 302 21200.37 82.93 42883.18 47837.60 2015-10-29 14:52:19.000 302 21200.36 82.90 42883.17 47837.59 2015-10-29 14:52:20.000 302 21200.35 82.89 42883.13 47837.58 2015-10-29 14:52:21.000 302 21200.37 82.87 42883.13 47837.55 2015-10-29 14:52:22.000 302 21200.35 82.88 42883.14 47837.55 2015-10-29 14:52:23.000 302 21200.35 82.88 42883.13 47837.51 2015-10-29 14:52:24.000 302 21200.32 82.92 42883.14 47837.51 2015-10-29 14:52:25.000 302 21200.29 82.95 42883.11 47837.49 2015-10-29 14:52:26.000 302 21200.23 83.03 42883.05 47837.46 2015-10-29 14:52:27.000 302 21200.15 83.09 42882.99 47837.37 2015-10-29 14:52:28.000 302 21200.14 83.14 42882.97 47837.29 2015-10-29 14:52:29.000 302 21200.13 83.17 42882.89 47837.25 2015-10-29 14:52:30.000 302 21200.14 83.14 42882.84 47837.18 2015-10-29 14:52:31.000 302 21200.11 83.14 42882.83 47837.15 2015-10-29 14:52:32.000 302 21200.08 83.16 42882.80 47837.12 2015-10-29 14:52:33.000 302 21200.07 83.18 42882.76 47837.09 2015-10-29 14:52:34.000 302 21200.03 83.16 42882.77 47837.04 2015-10-29 14:52:35.000 302 21200.02 83.14 42882.71 47837.04 2015-10-29 14:52:36.000 302 21200.03 83.18 42882.71 47836.99 2015-10-29 14:52:37.000 302 21200.04 83.20 42882.68 47836.98 2015-10-29 14:52:38.000 302 21200.05 83.22 42882.70 47836.94 2015-10-29 14:52:39.000 302 21200.09 83.27 42882.68 47836.98 2015-10-29 14:52:40.000 302 21200.12 83.34 42882.64 47836.97 2015-10-29 14:52:41.000 302 21200.10 83.42 42882.64 47836.99 2015-10-29 14:52:42.000 302 21200.12 83.47 42882.64 47836.97 2015-10-29 14:52:43.000 302 21200.11 83.49 42882.62 47836.95 2015-10-29 14:52:44.000 302 21200.10 83.51 42882.64 47836.96 2015-10-29 14:52:45.000 302 21200.12 83.50 42882.66 47836.95 2015-10-29 14:52:46.000 302 21200.10 83.52 42882.65 47836.95 2015-10-29 14:52:47.000 302 21200.11 83.50 42882.69 47836.98 2015-10-29 14:52:48.000 302 21200.14 83.49 42882.69 47837.00 2015-10-29 14:52:49.000 302 21200.14 83.51 42882.72 47837.02 2015-10-29 14:52:50.000 302 21200.16 83.53 42882.73 47837.02 2015-10-29 14:52:51.000 302 21200.15 83.51 42882.73 47837.05 2015-10-29 14:52:52.000 302 21200.15 83.51 42882.76 47837.06 2015-10-29 14:52:53.000 302 21200.15 83.56 42882.80 47837.08 2015-10-29 14:52:54.000 302 21200.13 83.62 42882.78 47837.09 2015-10-29 14:52:55.000 302 21200.10 83.71 42882.76 47837.06 2015-10-29 14:52:56.000 302 21200.13 83.72 42882.75 47837.02 2015-10-29 14:52:57.000 302 21200.14 83.72 42882.73 47837.00 2015-10-29 14:52:58.000 302 21200.17 83.75 42882.70 47836.97 2015-10-29 14:52:59.000 302 21200.13 83.82 42882.65 47836.97 2015-10-29 14:53:00.000 302 21200.13 83.86 42882.61 47836.91 2015-10-29 14:53:01.000 302 21200.12 83.88 42882.56 47836.88 2015-10-29 14:53:02.000 302 21200.12 83.90 42882.53 47836.84 2015-10-29 14:53:03.000 302 21200.12 83.89 42882.55 47836.82 2015-10-29 14:53:04.000 302 21200.13 83.85 42882.54 47836.79 2015-10-29 14:53:05.000 302 21200.13 83.84 42882.55 47836.80 2015-10-29 14:53:06.000 302 21200.14 83.82 42882.57 47836.80 2015-10-29 14:53:07.000 302 21200.11 83.76 42882.57 47836.82 2015-10-29 14:53:08.000 302 21200.10 83.74 42882.56 47836.83 2015-10-29 14:53:09.000 302 21200.11 83.72 42882.60 47836.86 2015-10-29 14:53:10.000 302 21200.08 83.72 42882.60 47836.89 2015-10-29 14:53:11.000 302 21200.03 83.84 42882.57 47836.84 2015-10-29 14:53:12.000 302 21200.00 83.98 42882.46 47836.83 2015-10-29 14:53:13.000 302 21199.94 84.12 42882.40 47836.76 2015-10-29 14:53:14.000 302 21199.89 84.20 42882.30 47836.66 2015-10-29 14:53:15.000 302 21199.85 84.23 42882.21 47836.54 2015-10-29 14:53:16.000 302 21199.81 84.31 42882.13 47836.47 2015-10-29 14:53:17.000 302 21199.81 84.32 42882.06 47836.37 2015-10-29 14:53:18.000 302 21199.80 84.32 42882.05 47836.30 2015-10-29 14:53:19.000 302 21199.74 84.32 42882.02 47836.26 2015-10-29 14:53:20.000 302 21199.75 84.33 42882.00 47836.24 2015-10-29 14:53:21.000 302 21199.72 84.31 42881.96 47836.20 2015-10-29 14:53:22.000 302 21199.72 84.31 42881.99 47836.19 2015-10-29 14:53:23.000 302 21199.76 84.29 42881.96 47836.19 2015-10-29 14:53:24.000 302 21199.72 84.29 42881.95 47836.21 2015-10-29 14:53:25.000 302 21199.73 84.26 42882.01 47836.23 2015-10-29 14:53:26.000 302 21199.74 84.22 42882.03 47836.23 2015-10-29 14:53:27.000 302 21199.77 84.18 42882.05 47836.25 2015-10-29 14:53:28.000 302 21199.79 84.17 42882.07 47836.27 2015-10-29 14:53:29.000 302 21199.80 84.09 42882.12 47836.32 2015-10-29 14:53:30.000 302 21199.84 84.04 42882.10 47836.34 2015-10-29 14:53:31.000 302 21199.79 84.03 42882.14 47836.37 2015-10-29 14:53:32.000 302 21199.78 84.00 42882.15 47836.38 2015-10-29 14:53:33.000 302 21199.83 83.91 42882.18 47836.42 2015-10-29 14:53:34.000 302 21199.84 83.80 42882.23 47836.45 2015-10-29 14:53:35.000 302 21199.85 83.77 42882.28 47836.52 2015-10-29 14:53:36.000 302 21199.85 83.76 42882.35 47836.58 2015-10-29 14:53:37.000 302 21199.86 83.75 42882.40 47836.62 2015-10-29 14:53:38.000 302 21199.85 83.75 42882.43 47836.65 2015-10-29 14:53:39.000 302 21199.84 83.70 42882.47 47836.69 2015-10-29 14:53:40.000 302 21199.87 83.70 42882.51 47836.72 2015-10-29 14:53:41.000 302 21199.89 83.69 42882.52 47836.77 2015-10-29 14:53:42.000 302 21199.94 83.64 42882.53 47836.80 2015-10-29 14:53:43.000 302 21199.96 83.60 42882.54 47836.80 2015-10-29 14:53:44.000 302 21199.96 83.57 42882.60 47836.84 2015-10-29 14:53:45.000 302 21199.98 83.55 42882.63 47836.88 2015-10-29 14:53:46.000 302 21200.02 83.54 42882.67 47836.92 2015-10-29 14:53:47.000 302 21200.01 83.52 42882.69 47836.91 2015-10-29 14:53:48.000 302 21200.01 83.51 42882.69 47836.96 2015-10-29 14:53:49.000 302 21200.00 83.54 42882.69 47836.96 2015-10-29 14:53:50.000 302 21200.02 83.54 42882.68 47836.96 2015-10-29 14:53:51.000 302 21200.03 83.56 42882.73 47836.99 2015-10-29 14:53:52.000 302 21200.04 83.54 42882.75 47836.98 2015-10-29 14:53:53.000 302 21200.04 83.54 42882.74 47837.01 2015-10-29 14:53:54.000 302 21200.05 83.54 42882.73 47837.04 2015-10-29 14:53:55.000 302 21200.02 83.51 42882.74 47837.03 2015-10-29 14:53:56.000 302 21199.99 83.51 42882.78 47837.04 2015-10-29 14:53:57.000 302 21200.00 83.50 42882.79 47837.05 2015-10-29 14:53:58.000 302 21200.01 83.52 42882.79 47837.06 2015-10-29 14:53:59.000 302 21199.99 83.52 42882.80 47837.07 2015-10-29 14:54:00.000 302 21199.99 83.53 42882.79 47837.05 2015-10-29 14:54:01.000 302 21200.00 83.53 42882.81 47837.04 2015-10-29 14:54:02.000 302 21199.95 83.53 42882.78 47837.02 2015-10-29 14:54:03.000 302 21199.97 83.53 42882.80 47837.00 2015-10-29 14:54:04.000 302 21199.96 83.51 42882.81 47837.02 2015-10-29 14:54:05.000 302 21199.94 83.51 42882.79 47837.00 2015-10-29 14:54:06.000 302 21199.94 83.50 42882.80 47837.04 2015-10-29 14:54:07.000 302 21199.94 83.46 42882.82 47837.00 2015-10-29 14:54:08.000 302 21199.90 83.48 42882.81 47837.01 2015-10-29 14:54:09.000 302 21199.88 83.47 42882.80 47837.02 2015-10-29 14:54:10.000 302 21199.88 83.47 42882.81 47837.00 2015-10-29 14:54:11.000 302 21199.86 83.45 42882.78 47837.00 2015-10-29 14:54:12.000 302 21199.83 83.42 42882.78 47836.97 2015-10-29 14:54:13.000 302 21199.85 83.41 42882.80 47836.98 2015-10-29 14:54:14.000 302 21199.85 83.43 42882.83 47836.98 2015-10-29 14:54:15.000 302 21199.84 83.43 42882.84 47837.02 2015-10-29 14:54:16.000 302 21199.86 83.43 42882.82 47837.02 2015-10-29 14:54:17.000 302 21199.89 83.43 42882.82 47837.03 2015-10-29 14:54:18.000 302 21199.90 83.42 42882.84 47837.05 2015-10-29 14:54:19.000 302 21199.89 83.44 42882.84 47837.04 2015-10-29 14:54:20.000 302 21199.87 83.43 42882.83 47837.05 2015-10-29 14:54:21.000 302 21199.86 83.39 42882.85 47837.04 2015-10-29 14:54:22.000 302 21199.87 83.37 42882.84 47837.06 2015-10-29 14:54:23.000 302 21199.85 83.35 42882.85 47837.04 2015-10-29 14:54:24.000 302 21199.86 83.33 42882.84 47837.04 2015-10-29 14:54:25.000 302 21199.87 83.33 42882.87 47837.04 2015-10-29 14:54:26.000 302 21199.90 83.33 42882.85 47837.04 2015-10-29 14:54:27.000 302 21199.89 83.34 42882.84 47837.07 2015-10-29 14:54:28.000 302 21199.88 83.37 42882.85 47837.07 2015-10-29 14:54:29.000 302 21199.89 83.39 42882.84 47837.06 2015-10-29 14:54:30.000 302 21199.89 83.41 42882.85 47837.07 2015-10-29 14:54:31.000 302 21199.90 83.44 42882.85 47837.07 2015-10-29 14:54:32.000 302 21199.95 83.46 42882.85 47837.09 2015-10-29 14:54:33.000 302 21199.98 83.43 42882.87 47837.09 2015-10-29 14:54:34.000 302 21200.00 83.45 42882.87 47837.11 2015-10-29 14:54:35.000 302 21200.02 83.43 42882.83 47837.13 2015-10-29 14:54:36.000 302 21200.02 83.43 42882.89 47837.15 2015-10-29 14:54:37.000 302 21200.03 83.44 42882.90 47837.17 2015-10-29 14:54:38.000 302 21200.00 83.45 42882.91 47837.17 2015-10-29 14:54:39.000 302 21200.00 83.47 42882.93 47837.19 2015-10-29 14:54:40.000 302 21200.01 83.48 42882.93 47837.20 2015-10-29 14:54:41.000 302 21200.00 83.47 42882.93 47837.21 2015-10-29 14:54:42.000 302 21199.99 83.43 42882.94 47837.21 2015-10-29 14:54:43.000 302 21200.00 83.40 42882.96 47837.20 2015-10-29 14:54:44.000 302 21200.01 83.35 42882.99 47837.20 2015-10-29 14:54:45.000 302 21199.99 83.33 42882.99 47837.23 2015-10-29 14:54:46.000 302 21199.98 83.32 42883.02 47837.21 2015-10-29 14:54:47.000 302 21199.97 83.30 42883.01 47837.26 2015-10-29 14:54:48.000 302 21199.98 83.27 42883.04 47837.27 2015-10-29 14:54:49.000 302 21199.98 83.24 42883.04 47837.25 2015-10-29 14:54:50.000 302 21200.00 83.21 42883.07 47837.26 2015-10-29 14:54:51.000 302 21200.01 83.21 42883.08 47837.29 2015-10-29 14:54:52.000 302 21199.98 83.19 42883.11 47837.29 2015-10-29 14:54:53.000 302 21199.97 83.17 42883.11 47837.30 2015-10-29 14:54:54.000 302 21199.95 83.17 42883.11 47837.30 2015-10-29 14:54:55.000 302 21199.93 83.21 42883.08 47837.30 2015-10-29 14:54:56.000 302 21199.93 83.26 42883.05 47837.28 2015-10-29 14:54:57.000 302 21199.92 83.25 42883.08 47837.28 2015-10-29 14:54:58.000 302 21199.92 83.22 42883.05 47837.25 2015-10-29 14:54:59.000 302 21199.94 83.18 42883.01 47837.24 2015-10-29 14:55:00.000 302 21199.93 83.14 42882.99 47837.24 2015-10-29 14:55:01.000 302 21199.93 83.10 42883.02 47837.23 2015-10-29 14:55:02.000 302 21199.95 83.08 42883.04 47837.21 2015-10-29 14:55:03.000 302 21199.96 83.05 42883.02 47837.26 2015-10-29 14:55:04.000 302 21199.98 83.02 42883.02 47837.24 2015-10-29 14:55:05.000 302 21199.99 83.00 42883.06 47837.25 2015-10-29 14:55:06.000 302 21200.00 82.96 42883.09 47837.29 2015-10-29 14:55:07.000 302 21200.01 82.93 42883.08 47837.27 2015-10-29 14:55:08.000 302 21200.01 82.95 42883.09 47837.28 2015-10-29 14:55:09.000 302 21200.02 82.97 42883.06 47837.31 2015-10-29 14:55:10.000 302 21200.03 82.95 42883.07 47837.29 2015-10-29 14:55:11.000 302 21200.03 82.95 42883.06 47837.29 2015-10-29 14:55:12.000 302 21200.05 82.93 42883.02 47837.28 2015-10-29 14:55:13.000 302 21200.07 82.90 42883.01 47837.30 2015-10-29 14:55:14.000 302 21200.09 82.90 42883.03 47837.31 2015-10-29 14:55:15.000 302 21200.10 82.90 42883.03 47837.29 2015-10-29 14:55:16.000 302 21200.08 82.89 42883.03 47837.30 2015-10-29 14:55:17.000 302 21200.09 82.89 42883.05 47837.31 2015-10-29 14:55:18.000 302 21200.10 82.88 42883.05 47837.33 2015-10-29 14:55:19.000 302 21200.09 82.86 42883.02 47837.34 2015-10-29 14:55:20.000 302 21200.09 82.87 42883.03 47837.33 2015-10-29 14:55:21.000 302 21200.07 82.86 42883.05 47837.34 2015-10-29 14:55:22.000 302 21200.08 82.84 42883.05 47837.35 2015-10-29 14:55:23.000 302 21200.07 82.84 42883.03 47837.33 2015-10-29 14:55:24.000 302 21200.07 82.83 42883.06 47837.36 2015-10-29 14:55:25.000 302 21200.04 82.86 42883.04 47837.33 2015-10-29 14:55:26.000 302 21200.05 82.84 42883.06 47837.34 2015-10-29 14:55:27.000 302 21200.07 82.82 42883.10 47837.34 2015-10-29 14:55:28.000 302 21200.06 82.81 42883.10 47837.33 2015-10-29 14:55:29.000 302 21200.06 82.79 42883.07 47837.32 2015-10-29 14:55:30.000 302 21200.03 82.78 42883.08 47837.35 2015-10-29 14:55:31.000 302 21200.05 82.80 42883.09 47837.34 2015-10-29 14:55:32.000 302 21200.04 82.80 42883.07 47837.34 2015-10-29 14:55:33.000 302 21200.00 82.79 42883.06 47837.33 2015-10-29 14:55:34.000 302 21199.99 82.81 42883.11 47837.35 2015-10-29 14:55:35.000 302 21199.97 82.84 42883.06 47837.29 2015-10-29 14:55:36.000 302 21199.95 82.88 42883.01 47837.31 2015-10-29 14:55:37.000 302 21199.96 82.91 42883.04 47837.26 2015-10-29 14:55:38.000 302 21199.96 82.95 42883.00 47837.24 2015-10-29 14:55:39.000 302 21199.94 83.00 42883.00 47837.21 2015-10-29 14:55:40.000 302 21199.93 82.98 42882.97 47837.19 2015-10-29 14:55:41.000 302 21199.93 82.98 42883.00 47837.15 2015-10-29 14:55:42.000 302 21199.94 82.96 42882.97 47837.19 2015-10-29 14:55:43.000 302 21199.92 82.93 42882.94 47837.15 2015-10-29 14:55:44.000 302 21199.91 82.93 42882.97 47837.19 2015-10-29 14:55:45.000 302 21199.89 82.99 42882.96 47837.19 2015-10-29 14:55:46.000 302 21199.88 83.02 42882.96 47837.17 2015-10-29 14:55:47.000 302 21199.83 83.05 42882.94 47837.13 2015-10-29 14:55:48.000 302 21199.80 83.06 42882.89 47837.11 2015-10-29 14:55:49.000 302 21199.78 83.05 42882.88 47837.06 2015-10-29 14:55:50.000 302 21199.75 83.04 42882.88 47837.04 2015-10-29 14:55:51.000 302 21199.70 83.03 42882.88 47837.00 2015-10-29 14:55:52.000 302 21199.66 83.01 42882.88 47837.02 2015-10-29 14:55:53.000 302 21199.64 82.98 42882.89 47836.98 2015-10-29 14:55:54.000 302 21199.64 82.99 42882.91 47836.99 2015-10-29 14:55:55.000 302 21199.60 83.00 42882.88 47836.98 2015-10-29 14:55:56.000 302 21199.57 82.99 42882.89 47836.98 2015-10-29 14:55:57.000 302 21199.58 82.97 42882.90 47836.99 2015-10-29 14:55:58.000 302 21199.59 82.97 42882.91 47836.97 2015-10-29 14:55:59.000 302 21199.57 82.97 42882.93 47837.00 2015-10-29 14:56:00.000 302 21199.60 82.99 42882.94 47836.99 2015-10-29 14:56:01.000 302 21199.59 82.98 42882.92 47837.02 2015-10-29 14:56:02.000 302 21199.60 82.95 42882.93 47837.01 2015-10-29 14:56:03.000 302 21199.59 82.97 42882.92 47836.99 2015-10-29 14:56:04.000 302 21199.55 82.98 42882.92 47836.96 2015-10-29 14:56:05.000 302 21199.53 82.98 42882.91 47836.95 2015-10-29 14:56:06.000 302 21199.49 82.99 42882.94 47836.94 2015-10-29 14:56:07.000 302 21199.48 82.97 42882.95 47836.96 2015-10-29 14:56:08.000 302 21199.52 82.99 42882.90 47836.94 2015-10-29 14:56:09.000 302 21199.52 83.00 42882.90 47836.96 2015-10-29 14:56:10.000 302 21199.51 83.02 42882.93 47836.94 2015-10-29 14:56:11.000 302 21199.53 83.03 42882.93 47836.94 2015-10-29 14:56:12.000 302 21199.50 83.03 42882.92 47836.96 2015-10-29 14:56:13.000 302 21199.52 83.03 42882.92 47836.93 2015-10-29 14:56:14.000 302 21199.55 83.02 42882.91 47836.92 2015-10-29 14:56:15.000 302 21199.55 82.99 42882.91 47836.94 2015-10-29 14:56:16.000 302 21199.60 82.93 42882.95 47836.95 2015-10-29 14:56:17.000 302 21199.64 82.88 42882.95 47836.99 2015-10-29 14:56:18.000 302 21199.64 82.85 42882.97 47837.02 2015-10-29 14:56:19.000 302 21199.63 82.85 42883.00 47837.06 2015-10-29 14:56:20.000 302 21199.64 82.86 42883.00 47837.06 2015-10-29 14:56:21.000 302 21199.61 82.86 42883.00 47837.07 2015-10-29 14:56:22.000 302 21199.62 82.87 42882.99 47837.08 2015-10-29 14:56:23.000 302 21199.61 82.89 42882.94 47837.03 2015-10-29 14:56:24.000 302 21199.60 82.93 42882.94 47837.04 2015-10-29 14:56:25.000 302 21199.60 82.94 42882.94 47837.01 2015-10-29 14:56:26.000 302 21199.59 82.95 42882.93 47837.01 2015-10-29 14:56:27.000 302 21199.61 82.99 42882.91 47837.01 2015-10-29 14:56:28.000 302 21199.63 83.02 42882.88 47837.01 2015-10-29 14:56:29.000 302 21199.63 83.03 42882.89 47837.00 2015-10-29 14:56:30.000 302 21199.67 83.01 42882.91 47837.02 2015-10-29 14:56:31.000 302 21199.70 83.03 42882.93 47837.00 2015-10-29 14:56:32.000 302 21199.70 83.03 42882.95 47837.03 2015-10-29 14:56:33.000 302 21199.68 83.08 42882.93 47837.04 2015-10-29 14:56:34.000 302 21199.65 83.15 42882.92 47837.03 2015-10-29 14:56:35.000 302 21199.63 83.19 42882.89 47836.99 2015-10-29 14:56:36.000 302 21199.64 83.20 42882.86 47836.99 2015-10-29 14:56:37.000 302 21199.63 83.23 42882.87 47836.96 2015-10-29 14:56:38.000 302 21199.62 83.23 42882.85 47836.95 2015-10-29 14:56:39.000 302 21199.64 83.25 42882.86 47836.92 2015-10-29 14:56:40.000 302 21199.64 83.27 42882.86 47836.94 2015-10-29 14:56:41.000 302 21199.61 83.32 42882.83 47836.94 2015-10-29 14:56:42.000 302 21199.64 83.36 42882.82 47836.95 2015-10-29 14:56:43.000 302 21199.61 83.39 42882.80 47836.88 2015-10-29 14:56:44.000 302 21199.60 83.40 42882.79 47836.86 2015-10-29 14:56:45.000 302 21199.59 83.43 42882.75 47836.84 2015-10-29 14:56:46.000 302 21199.60 83.43 42882.73 47836.82 2015-10-29 14:56:47.000 302 21199.60 83.43 42882.73 47836.81 2015-10-29 14:56:48.000 302 21199.61 83.41 42882.71 47836.80 2015-10-29 14:56:49.000 302 21199.64 83.39 42882.71 47836.78 2015-10-29 14:56:50.000 302 21199.65 83.37 42882.68 47836.78 2015-10-29 14:56:51.000 302 21199.68 83.36 42882.68 47836.82 2015-10-29 14:56:52.000 302 21199.68 83.34 42882.66 47836.80 2015-10-29 14:56:53.000 302 21199.69 83.30 42882.65 47836.78 2015-10-29 14:56:54.000 302 21199.69 83.29 42882.66 47836.81 2015-10-29 14:56:55.000 302 21199.70 83.28 42882.65 47836.79 2015-10-29 14:56:56.000 302 21199.71 83.28 42882.65 47836.81 2015-10-29 14:56:57.000 302 21199.74 83.28 42882.66 47836.84 2015-10-29 14:56:58.000 302 21199.74 83.24 42882.64 47836.80 2015-10-29 14:56:59.000 302 21199.71 83.26 42882.66 47836.83 2015-10-29 14:57:00.000 302 21199.71 83.29 42882.67 47836.83 2015-10-29 14:57:01.000 302 21199.66 83.33 42882.63 47836.80 2015-10-29 14:57:02.000 302 21199.65 83.34 42882.62 47836.75 2015-10-29 14:57:03.000 302 21199.66 83.36 42882.58 47836.75 2015-10-29 14:57:04.000 302 21199.65 83.36 42882.61 47836.73 2015-10-29 14:57:05.000 302 21199.63 83.35 42882.58 47836.73 2015-10-29 14:57:06.000 302 21199.65 83.32 42882.58 47836.72 2015-10-29 14:57:07.000 302 21199.61 83.33 42882.62 47836.73 2015-10-29 14:57:08.000 302 21199.62 83.33 42882.63 47836.70 2015-10-29 14:57:09.000 302 21199.62 83.30 42882.63 47836.72 2015-10-29 14:57:10.000 302 21199.61 83.33 42882.60 47836.72 2015-10-29 14:57:11.000 302 21199.58 83.36 42882.58 47836.67 2015-10-29 14:57:12.000 302 21199.58 83.36 42882.56 47836.66 2015-10-29 14:57:13.000 302 21199.58 83.36 42882.59 47836.66 2015-10-29 14:57:14.000 302 21199.58 83.36 42882.59 47836.67 2015-10-29 14:57:15.000 302 21199.55 83.39 42882.61 47836.67 2015-10-29 14:57:16.000 302 21199.53 83.45 42882.61 47836.67 2015-10-29 14:57:17.000 302 21199.56 83.49 42882.59 47836.65 2015-10-29 14:57:18.000 302 21199.55 83.47 42882.57 47836.63 2015-10-29 14:57:19.000 302 21199.57 83.46 42882.54 47836.63 2015-10-29 14:57:20.000 302 21199.56 83.45 42882.58 47836.64 2015-10-29 14:57:21.000 302 21199.59 83.44 42882.60 47836.65 2015-10-29 14:57:22.000 302 21199.61 83.44 42882.63 47836.69 2015-10-29 14:57:23.000 302 21199.62 83.44 42882.66 47836.69 2015-10-29 14:57:24.000 302 21199.59 83.47 42882.66 47836.72 2015-10-29 14:57:25.000 302 21199.56 83.47 42882.67 47836.74 2015-10-29 14:57:26.000 302 21199.56 83.48 42882.64 47836.70 2015-10-29 14:57:27.000 302 21199.56 83.49 42882.67 47836.72 2015-10-29 14:57:28.000 302 21199.56 83.50 42882.66 47836.70 2015-10-29 14:57:29.000 302 21199.55 83.49 42882.65 47836.71 2015-10-29 14:57:30.000 302 21199.55 83.46 42882.66 47836.69 2015-10-29 14:57:31.000 302 21199.55 83.47 42882.65 47836.70 2015-10-29 14:57:32.000 302 21199.57 83.46 42882.64 47836.68 2015-10-29 14:57:33.000 302 21199.55 83.42 42882.65 47836.71 2015-10-29 14:57:34.000 302 21199.54 83.41 42882.66 47836.69 2015-10-29 14:57:35.000 302 21199.56 83.41 42882.68 47836.70 2015-10-29 14:57:36.000 302 21199.56 83.41 42882.66 47836.70 2015-10-29 14:57:37.000 302 21199.57 83.40 42882.65 47836.70 2015-10-29 14:57:38.000 302 21199.56 83.38 42882.66 47836.69 2015-10-29 14:57:39.000 302 21199.55 83.41 42882.64 47836.68 2015-10-29 14:57:40.000 302 21199.58 83.39 42882.64 47836.68 2015-10-29 14:57:41.000 302 21199.58 83.38 42882.65 47836.70 2015-10-29 14:57:42.000 302 21199.58 83.41 42882.65 47836.70 2015-10-29 14:57:43.000 302 21199.59 83.41 42882.63 47836.69 2015-10-29 14:57:44.000 302 21199.60 83.37 42882.65 47836.70 2015-10-29 14:57:45.000 302 21199.62 83.34 42882.64 47836.67 2015-10-29 14:57:46.000 302 21199.63 83.32 42882.63 47836.68 2015-10-29 14:57:47.000 302 21199.61 83.31 42882.67 47836.72 2015-10-29 14:57:48.000 302 21199.66 83.29 42882.67 47836.72 2015-10-29 14:57:49.000 302 21199.67 83.27 42882.67 47836.75 2015-10-29 14:57:50.000 302 21199.65 83.28 42882.67 47836.75 2015-10-29 14:57:51.000 302 21199.65 83.28 42882.67 47836.77 2015-10-29 14:57:52.000 302 21199.66 83.30 42882.69 47836.80 2015-10-29 14:57:53.000 302 21199.64 83.31 42882.69 47836.79 2015-10-29 14:57:54.000 302 21199.60 83.33 42882.68 47836.75 2015-10-29 14:57:55.000 302 21199.58 83.35 42882.64 47836.73 2015-10-29 14:57:56.000 302 21199.56 83.36 42882.64 47836.72 2015-10-29 14:57:57.000 302 21199.58 83.36 42882.64 47836.69 2015-10-29 14:57:58.000 302 21199.57 83.36 42882.61 47836.67 2015-10-29 14:57:59.000 302 21199.57 83.35 42882.63 47836.67 2015-10-29 14:58:00.000 302 21199.57 83.37 42882.66 47836.68 2015-10-29 14:58:01.000 302 21199.57 83.36 42882.63 47836.68 2015-10-29 14:58:02.000 302 21199.59 83.36 42882.63 47836.69 2015-10-29 14:58:03.000 302 21199.60 83.35 42882.64 47836.70 2015-10-29 14:58:04.000 302 21199.60 83.33 42882.64 47836.70 2015-10-29 14:58:05.000 302 21199.62 83.32 42882.66 47836.72 2015-10-29 14:58:06.000 302 21199.63 83.32 42882.67 47836.77 2015-10-29 14:58:07.000 302 21199.64 83.30 42882.69 47836.76 2015-10-29 14:58:08.000 302 21199.64 83.27 42882.71 47836.78 2015-10-29 14:58:09.000 302 21199.67 83.23 42882.74 47836.82 2015-10-29 14:58:10.000 302 21199.71 83.21 42882.78 47836.86 2015-10-29 14:58:11.000 302 21199.69 83.22 42882.80 47836.89 2015-10-29 14:58:12.000 302 21199.67 83.21 42882.85 47836.92 2015-10-29 14:58:13.000 302 21199.69 83.20 42882.85 47836.93 2015-10-29 14:58:14.000 302 21199.70 83.18 42882.82 47836.96 2015-10-29 14:58:15.000 302 21199.73 83.16 42882.88 47836.94 2015-10-29 14:58:16.000 302 21199.75 83.14 42882.90 47837.00 2015-10-29 14:58:17.000 302 21199.74 83.11 42882.90 47837.00 2015-10-29 14:58:18.000 302 21199.76 83.11 42882.90 47837.03 2015-10-29 14:58:19.000 302 21199.76 83.10 42882.90 47837.02 2015-10-29 14:58:20.000 302 21199.78 83.10 42882.91 47837.03 2015-10-29 14:58:21.000 302 21199.75 83.12 42882.86 47837.01 2015-10-29 14:58:22.000 302 21199.73 83.14 42882.86 47837.02 2015-10-29 14:58:23.000 302 21199.77 83.14 42882.85 47836.99 2015-10-29 14:58:24.000 302 21199.77 83.15 42882.83 47836.96 2015-10-29 14:58:25.000 302 21199.77 83.12 42882.83 47836.97 2015-10-29 14:58:26.000 302 21199.79 83.08 42882.81 47836.96 2015-10-29 14:58:27.000 302 21199.80 83.09 42882.87 47836.98 2015-10-29 14:58:28.000 302 21199.81 83.08 42882.87 47836.96 2015-10-29 14:58:29.000 302 21199.85 83.06 42882.88 47836.99 2015-10-29 14:58:30.000 302 21199.87 83.04 42882.94 47837.03 2015-10-29 14:58:31.000 302 21199.88 83.04 42882.92 47837.03 2015-10-29 14:58:32.000 302 21199.88 83.05 42882.95 47837.07 2015-10-29 14:58:33.000 302 21199.87 83.05 42882.95 47837.08 2015-10-29 14:58:34.000 302 21199.87 83.02 42882.94 47837.09 2015-10-29 14:58:35.000 302 21199.88 82.97 42882.97 47837.12 2015-10-29 14:58:36.000 302 21199.89 82.97 42883.04 47837.15 2015-10-29 14:58:37.000 302 21199.89 82.98 42883.07 47837.17 2015-10-29 14:58:38.000 302 21199.94 82.97 42883.09 47837.20 2015-10-29 14:58:39.000 302 21199.96 82.97 42883.07 47837.21 2015-10-29 14:58:40.000 302 21199.98 82.95 42883.10 47837.25 2015-10-29 14:58:41.000 302 21199.98 82.93 42883.15 47837.27 2015-10-29 14:58:42.000 302 21200.00 82.93 42883.20 47837.31 2015-10-29 14:58:43.000 302 21200.01 82.91 42883.18 47837.33 2015-10-29 14:58:44.000 302 21200.05 82.88 42883.19 47837.36 2015-10-29 14:58:45.000 302 21200.03 82.89 42883.22 47837.37 2015-10-29 14:58:46.000 302 21200.05 82.88 42883.25 47837.40 2015-10-29 14:58:47.000 302 21200.07 82.86 42883.26 47837.43 2015-10-29 14:58:48.000 302 21200.08 82.86 42883.28 47837.42 2015-10-29 14:58:49.000 302 21200.07 82.86 42883.24 47837.45 2015-10-29 14:58:50.000 302 21200.08 82.89 42883.22 47837.45 2015-10-29 14:58:51.000 302 21200.07 82.86 42883.22 47837.47 2015-10-29 14:58:52.000 302 21200.08 82.85 42883.27 47837.47 2015-10-29 14:58:53.000 302 21200.10 82.86 42883.25 47837.48 2015-10-29 14:58:54.000 302 21200.09 82.86 42883.26 47837.49 2015-10-29 14:58:55.000 302 21200.09 82.87 42883.28 47837.51 2015-10-29 14:58:56.000 302 21200.07 82.89 42883.28 47837.49 2015-10-29 14:58:57.000 302 21200.07 82.94 42883.25 47837.48 2015-10-29 14:58:58.000 302 21200.03 82.98 42883.27 47837.46 2015-10-29 14:58:59.000 302 21200.00 82.99 42883.28 47837.47 2015-10-29 14:59:00.000 302 21200.00 83.05 42883.22 47837.42 2015-10-29 14:59:01.000 302 21199.95 83.07 42883.19 47837.41 2015-10-29 14:59:02.000 302 21199.96 83.09 42883.20 47837.37 2015-10-29 14:59:03.000 302 21199.97 83.14 42883.18 47837.36 2015-10-29 14:59:04.000 302 21199.98 83.20 42883.16 47837.36 2015-10-29 14:59:05.000 302 21199.99 83.19 42883.15 47837.39 2015-10-29 14:59:06.000 302 21200.00 83.20 42883.13 47837.33 2015-10-29 14:59:07.000 302 21200.00 83.20 42883.13 47837.35 2015-10-29 14:59:08.000 302 21199.98 83.22 42883.14 47837.35 2015-10-29 14:59:09.000 302 21200.00 83.25 42883.14 47837.32 2015-10-29 14:59:10.000 302 21199.99 83.26 42883.15 47837.35 2015-10-29 14:59:11.000 302 21199.97 83.23 42883.14 47837.32 2015-10-29 14:59:12.000 302 21199.98 83.24 42883.13 47837.32 2015-10-29 14:59:13.000 302 21199.95 83.23 42883.15 47837.33 2015-10-29 14:59:14.000 302 21199.96 83.22 42883.17 47837.31 2015-10-29 14:59:15.000 302 21199.97 83.20 42883.18 47837.31 2015-10-29 14:59:16.000 302 21199.94 83.23 42883.14 47837.30 2015-10-29 14:59:17.000 302 21199.92 83.24 42883.14 47837.32 2015-10-29 14:59:18.000 302 21199.91 83.26 42883.13 47837.28 2015-10-29 14:59:19.000 302 21199.88 83.25 42883.11 47837.26 2015-10-29 14:59:20.000 302 21199.89 83.26 42883.09 47837.24 2015-10-29 14:59:21.000 302 21199.90 83.25 42883.07 47837.23 2015-10-29 14:59:22.000 302 21199.91 83.23 42883.08 47837.22 2015-10-29 14:59:23.000 302 21199.91 83.19 42883.08 47837.22 2015-10-29 14:59:24.000 302 21199.89 83.17 42883.08 47837.26 2015-10-29 14:59:25.000 302 21199.88 83.21 42883.06 47837.24 2015-10-29 14:59:26.000 302 21199.87 83.23 42883.02 47837.21 2015-10-29 14:59:27.000 302 21199.91 83.25 42882.97 47837.20 2015-10-29 14:59:28.000 302 21199.91 83.24 42882.99 47837.18 2015-10-29 14:59:29.000 302 21199.89 83.24 42883.00 47837.19 2015-10-29 14:59:30.000 302 21199.87 83.24 42882.98 47837.14 2015-10-29 14:59:31.000 302 21199.86 83.22 42882.97 47837.12 2015-10-29 14:59:32.000 302 21199.85 83.23 42882.94 47837.11 2015-10-29 14:59:33.000 302 21199.88 83.23 42882.92 47837.11 2015-10-29 14:59:34.000 302 21199.84 83.21 42882.92 47837.09 2015-10-29 14:59:35.000 302 21199.84 83.22 42882.95 47837.10 2015-10-29 14:59:36.000 302 21199.82 83.22 42882.93 47837.08 2015-10-29 14:59:37.000 302 21199.79 83.29 42882.92 47837.07 2015-10-29 14:59:38.000 302 21199.77 83.33 42882.92 47837.04 2015-10-29 14:59:39.000 302 21199.73 83.35 42882.92 47837.02 2015-10-29 14:59:40.000 302 21199.73 83.36 42882.96 47836.98 2015-10-29 14:59:41.000 302 21199.73 83.35 42882.95 47836.97 2015-10-29 14:59:42.000 302 21199.75 83.34 42882.93 47837.00 2015-10-29 14:59:43.000 302 21199.77 83.33 42882.96 47837.00 2015-10-29 14:59:44.000 302 21199.82 83.33 42882.95 47837.04 2015-10-29 14:59:45.000 302 21199.85 83.31 42882.98 47837.08 2015-10-29 14:59:46.000 302 21199.89 83.27 42883.02 47837.08 2015-10-29 14:59:47.000 302 21199.94 83.26 42883.00 47837.13 2015-10-29 14:59:48.000 302 21199.95 83.23 42883.02 47837.17 2015-10-29 14:59:49.000 302 21199.94 83.25 42883.04 47837.17 2015-10-29 14:59:50.000 302 21199.92 83.30 42883.04 47837.17 2015-10-29 14:59:51.000 302 21199.92 83.31 42883.04 47837.16 2015-10-29 14:59:52.000 302 21199.92 83.31 42883.05 47837.19 2015-10-29 14:59:53.000 302 21199.94 83.31 42883.06 47837.15 2015-10-29 14:59:54.000 302 21199.92 83.30 42883.06 47837.18 2015-10-29 14:59:55.000 302 21199.88 83.30 42883.03 47837.17 2015-10-29 14:59:56.000 302 21199.90 83.32 42883.07 47837.17 2015-10-29 14:59:57.000 302 21199.93 83.32 42883.05 47837.19 2015-10-29 14:59:58.000 302 21199.94 83.35 42883.07 47837.18 2015-10-29 14:59:59.000 302 21199.92 83.34 42883.08 47837.20 2015-10-29 15:00:00.000 302 21199.93 83.32 42883.07 47837.23 2015-10-29 15:00:01.000 302 21199.95 83.31 42883.11 47837.24 2015-10-29 15:00:02.000 302 21199.95 83.33 42883.11 47837.23 2015-10-29 15:00:03.000 302 21199.95 83.34 42883.09 47837.26 2015-10-29 15:00:04.000 302 21199.93 83.34 42883.14 47837.26 2015-10-29 15:00:05.000 302 21199.89 83.35 42883.14 47837.28 2015-10-29 15:00:06.000 302 21199.91 83.36 42883.13 47837.27 2015-10-29 15:00:07.000 302 21199.92 83.35 42883.13 47837.27 2015-10-29 15:00:08.000 302 21199.93 83.37 42883.12 47837.28 2015-10-29 15:00:09.000 302 21199.91 83.43 42883.11 47837.28 2015-10-29 15:00:10.000 302 21199.91 83.44 42883.10 47837.27 2015-10-29 15:00:11.000 302 21199.92 83.43 42883.09 47837.27 2015-10-29 15:00:12.000 302 21199.94 83.46 42883.10 47837.26 2015-10-29 15:00:13.000 302 21199.94 83.43 42883.11 47837.27 2015-10-29 15:00:14.000 302 21199.92 83.46 42883.11 47837.27 2015-10-29 15:00:15.000 302 21199.91 83.48 42883.13 47837.30 2015-10-29 15:00:16.000 302 21199.92 83.49 42883.13 47837.26 2015-10-29 15:00:17.000 302 21199.88 83.49 42883.09 47837.27 2015-10-29 15:00:18.000 302 21199.85 83.50 42883.08 47837.26 2015-10-29 15:00:19.000 302 21199.82 83.51 42883.07 47837.21 2015-10-29 15:00:20.000 302 21199.83 83.53 42883.06 47837.21 2015-10-29 15:00:21.000 302 21199.82 83.56 42883.05 47837.20 2015-10-29 15:00:22.000 302 21199.82 83.56 42883.05 47837.19 2015-10-29 15:00:23.000 302 21199.82 83.55 42883.10 47837.16 2015-10-29 15:00:24.000 302 21199.83 83.54 42883.06 47837.18 2015-10-29 15:00:25.000 302 21199.82 83.52 42883.04 47837.15 2015-10-29 15:00:26.000 302 21199.81 83.51 42883.04 47837.15 2015-10-29 15:00:27.000 302 21199.82 83.52 42883.05 47837.15 2015-10-29 15:00:28.000 302 21199.82 83.51 42883.03 47837.15 2015-10-29 15:00:29.000 302 21199.84 83.52 42883.00 47837.15 2015-10-29 15:00:30.000 302 21199.84 83.53 42883.02 47837.17 2015-10-29 15:00:31.000 302 21199.85 83.53 42883.01 47837.16 2015-10-29 15:00:32.000 302 21199.86 83.54 42883.00 47837.15 2015-10-29 15:00:33.000 302 21199.85 83.56 42883.00 47837.14 2015-10-29 15:00:34.000 302 21199.85 83.58 42882.99 47837.15 2015-10-29 15:00:35.000 302 21199.87 83.60 42882.98 47837.13 2015-10-29 15:00:36.000 302 21199.85 83.60 42883.00 47837.12 2015-10-29 15:00:37.000 302 21199.87 83.62 42882.95 47837.09 2015-10-29 15:00:38.000 302 21199.84 83.63 42882.94 47837.10 2015-10-29 15:00:39.000 302 21199.87 83.62 42882.90 47837.09 2015-10-29 15:00:40.000 302 21199.89 83.63 42882.90 47837.06 2015-10-29 15:00:41.000 302 21199.87 83.61 42882.91 47837.06 2015-10-29 15:00:42.000 302 21199.84 83.61 42882.94 47837.06 2015-10-29 15:00:43.000 302 21199.81 83.62 42882.94 47837.05 2015-10-29 15:00:44.000 302 21199.82 83.62 42882.93 47837.05 2015-10-29 15:00:45.000 302 21199.82 83.61 42882.93 47837.06 2015-10-29 15:00:46.000 302 21199.78 83.65 42882.97 47837.07 2015-10-29 15:00:47.000 302 21199.80 83.70 42882.94 47837.06 2015-10-29 15:00:48.000 302 21199.80 83.74 42882.90 47837.04 2015-10-29 15:00:49.000 302 21199.80 83.76 42882.87 47837.00 2015-10-29 15:00:50.000 302 21199.79 83.76 42882.87 47837.02 2015-10-29 15:00:51.000 302 21199.76 83.76 42882.84 47836.98 2015-10-29 15:00:52.000 302 21199.75 83.78 42882.81 47836.96 2015-10-29 15:00:53.000 302 21199.75 83.79 42882.85 47836.95 2015-10-29 15:00:54.000 302 21199.75 83.80 42882.83 47836.97 2015-10-29 15:00:55.000 302 21199.76 83.80 42882.86 47836.95 2015-10-29 15:00:56.000 302 21199.80 83.82 42882.85 47836.96 2015-10-29 15:00:57.000 302 21199.81 83.80 42882.85 47836.95 2015-10-29 15:00:58.000 302 21199.83 83.80 42882.81 47836.97 2015-10-29 15:00:59.000 302 21199.85 83.80 42882.81 47836.99 2015-10-29 15:01:00.000 302 21199.87 83.80 42882.80 47836.97 2015-10-29 15:01:01.000 302 21199.88 83.79 42882.81 47837.00 2015-10-29 15:01:02.000 302 21199.87 83.79 42882.84 47837.02 2015-10-29 15:01:03.000 302 21199.90 83.79 42882.85 47837.01 2015-10-29 15:01:04.000 302 21199.90 83.79 42882.85 47837.02 2015-10-29 15:01:05.000 302 21199.90 83.81 42882.83 47837.03 2015-10-29 15:01:06.000 302 21199.89 83.87 42882.81 47836.99 2015-10-29 15:01:07.000 302 21199.85 83.93 42882.78 47836.99 2015-10-29 15:01:08.000 302 21199.80 83.96 42882.74 47836.96 2015-10-29 15:01:09.000 302 21199.82 83.98 42882.74 47836.91 2015-10-29 15:01:10.000 302 21199.84 83.97 42882.74 47836.91 2015-10-29 15:01:11.000 302 21199.87 83.97 42882.70 47836.90 2015-10-29 15:01:12.000 302 21199.86 83.99 42882.71 47836.91 2015-10-29 15:01:13.000 302 21199.88 83.97 42882.71 47836.91 2015-10-29 15:01:14.000 302 21199.92 83.96 42882.75 47836.91 2015-10-29 15:01:15.000 302 21199.93 83.97 42882.76 47836.95 2015-10-29 15:01:16.000 302 21199.94 83.99 42882.73 47836.94 2015-10-29 15:01:17.000 302 21199.95 83.97 42882.75 47836.98 2015-10-29 15:01:18.000 302 21199.96 83.93 42882.79 47836.99 2015-10-29 15:01:19.000 302 21199.99 83.91 42882.78 47837.01 2015-10-29 15:01:20.000 302 21200.01 83.86 42882.83 47837.04 2015-10-29 15:01:21.000 302 21200.05 83.80 42882.85 47837.08 2015-10-29 15:01:22.000 302 21200.07 83.74 42882.90 47837.13 2015-10-29 15:01:23.000 302 21200.08 83.70 42882.95 47837.18 2015-10-29 15:01:24.000 302 21200.13 83.64 42883.02 47837.26 2015-10-29 15:01:25.000 302 21200.17 83.57 42883.04 47837.28 2015-10-29 15:01:26.000 302 21200.14 83.54 42883.07 47837.34 2015-10-29 15:01:27.000 302 21200.18 83.49 42883.10 47837.36 2015-10-29 15:01:28.000 302 21200.18 83.45 42883.15 47837.39 2015-10-29 15:01:29.000 302 21200.18 83.41 42883.19 47837.44 2015-10-29 15:01:30.000 302 21200.19 83.38 42883.24 47837.48 2015-10-29 15:01:31.000 302 21200.18 83.37 42883.24 47837.49 2015-10-29 15:01:32.000 302 21200.20 83.35 42883.25 47837.51 2015-10-29 15:01:33.000 302 21200.18 83.33 42883.29 47837.54 2015-10-29 15:01:34.000 302 21200.18 83.33 42883.29 47837.54 2015-10-29 15:01:35.000 302 21200.16 83.30 42883.32 47837.53 2015-10-29 15:01:36.000 302 21200.14 83.27 42883.32 47837.54 2015-10-29 15:01:37.000 302 21200.12 83.24 42883.35 47837.57 2015-10-29 15:01:38.000 302 21200.09 83.21 42883.36 47837.54 2015-10-29 15:01:39.000 302 21200.07 83.19 42883.35 47837.56 2015-10-29 15:01:40.000 302 21200.04 83.22 42883.37 47837.58 2015-10-29 15:01:41.000 302 21200.01 83.25 42883.41 47837.57 2015-10-29 15:01:42.000 302 21199.97 83.32 42883.39 47837.57 2015-10-29 15:01:43.000 302 21199.91 83.38 42883.39 47837.53 2015-10-29 15:01:44.000 302 21199.87 83.44 42883.37 47837.53 2015-10-29 15:01:45.000 302 21199.84 83.48 42883.34 47837.48 2015-10-29 15:01:46.000 302 21199.80 83.51 42883.34 47837.47 2015-10-29 15:01:47.000 302 21199.77 83.54 42883.28 47837.44 2015-10-29 15:01:48.000 302 21199.71 83.58 42883.26 47837.40 2015-10-29 15:01:49.000 302 21199.68 83.67 42883.26 47837.38 2015-10-29 15:01:50.000 302 21199.67 83.73 42883.23 47837.31 2015-10-29 15:01:51.000 302 21199.65 83.74 42883.22 47837.30 2015-10-29 15:01:52.000 302 21199.64 83.72 42883.20 47837.23 2015-10-29 15:01:53.000 302 21199.63 83.73 42883.16 47837.22 2015-10-29 15:01:54.000 302 21199.62 83.72 42883.11 47837.21 2015-10-29 15:01:55.000 302 21199.62 83.68 42883.13 47837.19 2015-10-29 15:01:56.000 302 21199.63 83.70 42883.15 47837.19 2015-10-29 15:01:57.000 302 21199.60 83.71 42883.14 47837.19 2015-10-29 15:01:58.000 302 21199.63 83.72 42883.15 47837.20 2015-10-29 15:01:59.000 302 21199.64 83.70 42883.13 47837.20 2015-10-29 15:02:00.000 302 21199.62 83.71 42883.13 47837.20 2015-10-29 15:02:01.000 302 21199.64 83.75 42883.13 47837.18 2015-10-29 15:02:02.000 302 21199.64 83.77 42883.10 47837.19 2015-10-29 15:02:03.000 302 21199.66 83.77 42883.13 47837.17 2015-10-29 15:02:04.000 302 21199.63 83.76 42883.11 47837.18 2015-10-29 15:02:05.000 302 21199.66 83.76 42883.09 47837.16 2015-10-29 15:02:06.000 302 21199.69 83.76 42883.11 47837.15 2015-10-29 15:02:07.000 302 21199.67 83.77 42883.09 47837.14 2015-10-29 15:02:08.000 302 21199.68 83.78 42883.09 47837.17 2015-10-29 15:02:09.000 302 21199.67 83.78 42883.11 47837.15 2015-10-29 15:02:10.000 302 21199.66 83.79 42883.12 47837.15 2015-10-29 15:02:11.000 302 21199.68 83.79 42883.12 47837.17 2015-10-29 15:02:12.000 302 21199.69 83.78 42883.14 47837.16 2015-10-29 15:02:13.000 302 21199.67 83.78 42883.11 47837.19 2015-10-29 15:02:14.000 302 21199.66 83.76 42883.12 47837.18 2015-10-29 15:02:15.000 302 21199.67 83.74 42883.15 47837.18 2015-10-29 15:02:16.000 302 21199.66 83.72 42883.14 47837.22 2015-10-29 15:02:17.000 302 21199.67 83.69 42883.17 47837.22 2015-10-29 15:02:18.000 302 21199.68 83.69 42883.24 47837.25 2015-10-29 15:02:19.000 302 21199.66 83.69 42883.22 47837.23 2015-10-29 15:02:20.000 302 21199.65 83.67 42883.21 47837.27 2015-10-29 15:02:21.000 302 21199.66 83.65 42883.25 47837.25 2015-10-29 15:02:22.000 302 21199.65 83.62 42883.24 47837.27 2015-10-29 15:02:23.000 302 21199.66 83.62 42883.26 47837.29 2015-10-29 15:02:24.000 302 21199.65 83.60 42883.27 47837.28 2015-10-29 15:02:25.000 302 21199.65 83.59 42883.29 47837.30 2015-10-29 15:02:26.000 302 21199.68 83.57 42883.33 47837.33 2015-10-29 15:02:27.000 302 21199.66 83.56 42883.35 47837.35 2015-10-29 15:02:28.000 302 21199.64 83.57 42883.35 47837.35 2015-10-29 15:02:29.000 302 21199.69 83.55 42883.35 47837.37 2015-10-29 15:02:30.000 302 21199.71 83.56 42883.36 47837.39 2015-10-29 15:02:31.000 302 21199.73 83.53 42883.39 47837.39 2015-10-29 15:02:32.000 302 21199.73 83.55 42883.40 47837.42 2015-10-29 15:02:33.000 302 21199.78 83.56 42883.41 47837.44 2015-10-29 15:02:34.000 302 21199.81 83.55 42883.39 47837.44 2015-10-29 15:02:35.000 302 21199.83 83.51 42883.40 47837.47 2015-10-29 15:02:36.000 302 21199.83 83.47 42883.43 47837.47 2015-10-29 15:02:37.000 302 21199.83 83.45 42883.41 47837.50 2015-10-29 15:02:38.000 302 21199.85 83.43 42883.43 47837.51 2015-10-29 15:02:39.000 302 21199.88 83.42 42883.48 47837.55 2015-10-29 15:02:40.000 302 21199.88 83.42 42883.48 47837.55 2015-10-29 15:02:41.000 302 21199.88 83.43 42883.48 47837.57 2015-10-29 15:02:42.000 302 21199.89 83.44 42883.49 47837.58 2015-10-29 15:02:43.000 302 21199.87 83.46 42883.48 47837.59 2015-10-29 15:02:44.000 302 21199.88 83.46 42883.49 47837.59 2015-10-29 15:02:45.000 302 21199.86 83.49 42883.48 47837.59 2015-10-29 15:02:46.000 302 21199.85 83.53 42883.43 47837.55 2015-10-29 15:02:47.000 302 21199.83 83.51 42883.41 47837.51 2015-10-29 15:02:48.000 302 21199.81 83.51 42883.43 47837.52 2015-10-29 15:02:49.000 302 21199.79 83.49 42883.43 47837.50 2015-10-29 15:02:50.000 302 21199.78 83.47 42883.47 47837.49 2015-10-29 15:02:51.000 302 21199.79 83.48 42883.44 47837.50 2015-10-29 15:02:52.000 302 21199.79 83.46 42883.47 47837.51 2015-10-29 15:02:53.000 302 21199.78 83.46 42883.43 47837.50 2015-10-29 15:02:54.000 302 21199.79 83.43 42883.41 47837.50 2015-10-29 15:02:55.000 302 21199.79 83.40 42883.42 47837.50 2015-10-29 15:02:56.000 302 21199.79 83.39 42883.41 47837.50 2015-10-29 15:02:57.000 302 21199.78 83.38 42883.42 47837.51 2015-10-29 15:02:58.000 302 21199.77 83.38 42883.44 47837.49 2015-10-29 15:02:59.000 302 21199.77 83.37 42883.43 47837.52 2015-10-29 15:03:00.000 302 21199.74 83.32 42883.45 47837.50 2015-10-29 15:03:01.000 302 21199.74 83.32 42883.49 47837.50 2015-10-29 15:03:02.000 302 21199.76 83.32 42883.46 47837.53 2015-10-29 15:03:03.000 302 21199.77 83.32 42883.47 47837.54 2015-10-29 15:03:04.000 302 21199.79 83.31 42883.51 47837.53 2015-10-29 15:03:05.000 302 21199.83 83.29 42883.50 47837.57 2015-10-29 15:03:06.000 302 21199.85 83.28 42883.50 47837.58 2015-10-29 15:03:07.000 302 21199.85 83.28 42883.49 47837.57 2015-10-29 15:03:08.000 302 21199.86 83.31 42883.51 47837.59 2015-10-29 15:03:09.000 302 21199.85 83.28 42883.54 47837.60 2015-10-29 15:03:10.000 302 21199.85 83.31 42883.51 47837.60 2015-10-29 15:03:11.000 302 21199.86 83.31 42883.50 47837.61 2015-10-29 15:03:12.000 302 21199.86 83.33 42883.50 47837.61 2015-10-29 15:03:13.000 302 21199.88 83.35 42883.48 47837.63 2015-10-29 15:03:14.000 302 21199.86 83.38 42883.50 47837.59 2015-10-29 15:03:15.000 302 21199.90 83.42 42883.50 47837.62 2015-10-29 15:03:16.000 302 21199.90 83.45 42883.52 47837.61 2015-10-29 15:03:17.000 302 21199.90 83.44 42883.50 47837.61 2015-10-29 15:03:18.000 302 21199.92 83.47 42883.49 47837.60 2015-10-29 15:03:19.000 302 21199.95 83.48 42883.47 47837.60 2015-10-29 15:03:20.000 302 21199.94 83.47 42883.47 47837.62 2015-10-29 15:03:21.000 302 21199.93 83.47 42883.49 47837.60 2015-10-29 15:03:22.000 302 21199.92 83.47 42883.48 47837.60 2015-10-29 15:03:23.000 302 21199.94 83.47 42883.47 47837.62 2015-10-29 15:03:24.000 302 21199.90 83.48 42883.48 47837.60 2015-10-29 15:03:25.000 302 21199.83 83.53 42883.51 47837.59 2015-10-29 15:03:26.000 302 21199.80 83.57 42883.44 47837.57 2015-10-29 15:03:27.000 302 21199.81 83.59 42883.44 47837.53 2015-10-29 15:03:28.000 302 21199.78 83.59 42883.46 47837.50 2015-10-29 15:03:29.000 302 21199.77 83.58 42883.44 47837.50 2015-10-29 15:03:30.000 302 21199.74 83.57 42883.44 47837.49 2015-10-29 15:03:31.000 302 21199.73 83.61 42883.41 47837.47 2015-10-29 15:03:32.000 302 21199.75 83.61 42883.41 47837.46 2015-10-29 15:03:33.000 302 21199.73 83.63 42883.43 47837.44 2015-10-29 15:03:34.000 302 21199.69 83.65 42883.43 47837.42 2015-10-29 15:03:35.000 302 21199.69 83.67 42883.39 47837.40 2015-10-29 15:03:36.000 302 21199.66 83.68 42883.35 47837.40 2015-10-29 15:03:37.000 302 21199.63 83.69 42883.34 47837.36 2015-10-29 15:03:38.000 302 21199.60 83.68 42883.36 47837.35 2015-10-29 15:03:39.000 302 21199.62 83.68 42883.34 47837.35 2015-10-29 15:03:40.000 302 21199.63 83.68 42883.35 47837.35 2015-10-29 15:03:41.000 302 21199.62 83.71 42883.32 47837.33 2015-10-29 15:03:42.000 302 21199.63 83.72 42883.33 47837.34 2015-10-29 15:03:43.000 302 21199.63 83.72 42883.28 47837.33 2015-10-29 15:03:44.000 302 21199.56 83.73 42883.28 47837.30 2015-10-29 15:03:45.000 302 21199.55 83.72 42883.30 47837.29 2015-10-29 15:03:46.000 302 21199.55 83.71 42883.33 47837.28 2015-10-29 15:03:47.000 302 21199.54 83.71 42883.32 47837.28 2015-10-29 15:03:48.000 302 21199.50 83.72 42883.35 47837.27 2015-10-29 15:03:49.000 302 21199.47 83.72 42883.34 47837.26 2015-10-29 15:03:50.000 302 21199.45 83.73 42883.27 47837.25 2015-10-29 15:03:51.000 302 21199.42 83.73 42883.30 47837.21 2015-10-29 15:03:52.000 302 21199.45 83.70 42883.26 47837.21 2015-10-29 15:03:53.000 302 21199.48 83.66 42883.25 47837.20 2015-10-29 15:03:54.000 302 21199.52 83.64 42883.28 47837.20 2015-10-29 15:03:55.000 302 21199.55 83.62 42883.33 47837.22 2015-10-29 15:03:56.000 302 21199.53 83.63 42883.30 47837.26 2015-10-29 15:03:57.000 302 21199.54 83.61 42883.32 47837.25 2015-10-29 15:03:58.000 302 21199.57 83.60 42883.31 47837.27 2015-10-29 15:03:59.000 302 21199.60 83.57 42883.32 47837.30 2015-10-29 15:04:00.000 302 21199.59 83.57 42883.36 47837.33 2015-10-29 15:04:01.000 302 21199.62 83.51 42883.38 47837.34 2015-10-29 15:04:02.000 302 21199.65 83.45 42883.39 47837.35 2015-10-29 15:04:03.000 302 21199.65 83.46 42883.41 47837.40 2015-10-29 15:04:04.000 302 21199.67 83.46 42883.44 47837.42 2015-10-29 15:04:05.000 302 21199.63 83.47 42883.45 47837.42 2015-10-29 15:04:06.000 302 21199.61 83.50 42883.44 47837.43 2015-10-29 15:04:07.000 302 21199.59 83.52 42883.40 47837.40 2015-10-29 15:04:08.000 302 21199.59 83.51 42883.37 47837.38 2015-10-29 15:04:09.000 302 21199.58 83.52 42883.38 47837.36 2015-10-29 15:04:10.000 302 21199.60 83.51 42883.41 47837.35 2015-10-29 15:04:11.000 302 21199.60 83.49 42883.38 47837.35 2015-10-29 15:04:12.000 302 21199.56 83.49 42883.38 47837.35 2015-10-29 15:04:13.000 302 21199.53 83.50 42883.36 47837.35 2015-10-29 15:04:14.000 302 21199.54 83.49 42883.33 47837.34 2015-10-29 15:04:15.000 302 21199.51 83.48 42883.38 47837.33 2015-10-29 15:04:16.000 302 21199.51 83.50 42883.39 47837.34 2015-10-29 15:04:17.000 302 21199.54 83.48 42883.39 47837.32 2015-10-29 15:04:18.000 302 21199.59 83.43 42883.39 47837.34 2015-10-29 15:04:19.000 302 21199.62 83.41 42883.39 47837.37 2015-10-29 15:04:20.000 302 21199.67 83.36 42883.40 47837.37 2015-10-29 15:04:21.000 302 21199.71 83.31 42883.39 47837.39 2015-10-29 15:04:22.000 302 21199.75 83.32 42883.40 47837.42 2015-10-29 15:04:23.000 302 21199.76 83.30 42883.40 47837.42 2015-10-29 15:04:24.000 302 21199.72 83.31 42883.37 47837.45 2015-10-29 15:04:25.000 302 21199.69 83.33 42883.34 47837.43 2015-10-29 15:04:26.000 302 21199.72 83.31 42883.35 47837.39 2015-10-29 15:04:27.000 302 21199.73 83.29 42883.32 47837.39 2015-10-29 15:04:28.000 302 21199.76 83.28 42883.33 47837.41 2015-10-29 15:04:29.000 302 21199.78 83.31 42883.35 47837.38 2015-10-29 15:04:30.000 302 21199.73 83.34 42883.36 47837.39 2015-10-29 15:04:31.000 302 21199.73 83.33 42883.35 47837.38 2015-10-29 15:04:32.000 302 21199.76 83.33 42883.33 47837.39 2015-10-29 15:04:33.000 302 21199.71 83.34 42883.35 47837.39 2015-10-29 15:04:34.000 302 21199.67 83.37 42883.31 47837.33 2015-10-29 15:04:35.000 302 21199.66 83.41 42883.32 47837.31 2015-10-29 15:04:36.000 302 21199.64 83.42 42883.33 47837.29 2015-10-29 15:04:37.000 302 21199.59 83.45 42883.30 47837.29 2015-10-29 15:04:38.000 302 21199.59 83.48 42883.29 47837.25 2015-10-29 15:04:39.000 302 21199.56 83.52 42883.25 47837.24 2015-10-29 15:04:40.000 302 21199.55 83.59 42883.23 47837.22 2015-10-29 15:04:41.000 302 21199.56 83.63 42883.20 47837.18 2015-10-29 15:04:42.000 302 21199.55 83.66 42883.18 47837.17 2015-10-29 15:04:43.000 302 21199.54 83.68 42883.19 47837.14 2015-10-29 15:04:44.000 302 21199.55 83.73 42883.12 47837.11 2015-10-29 15:04:45.000 302 21199.54 83.76 42883.10 47837.09 2015-10-29 15:04:46.000 302 21199.50 83.79 42883.10 47837.05 2015-10-29 15:04:47.000 302 21199.43 83.79 42883.09 47837.05 2015-10-29 15:04:48.000 302 21199.42 83.78 42883.06 47837.01 2015-10-29 15:04:49.000 302 21199.37 83.76 42883.06 47836.98 2015-10-29 15:04:50.000 302 21199.38 83.73 42883.07 47836.96 2015-10-29 15:04:51.000 302 21199.45 83.71 42883.05 47836.98 2015-10-29 15:04:52.000 302 21199.49 83.70 42883.05 47836.99 2015-10-29 15:04:53.000 302 21199.48 83.71 42883.10 47837.01 2015-10-29 15:04:54.000 302 21199.51 83.69 42883.09 47837.04 2015-10-29 15:04:55.000 302 21199.55 83.68 42883.11 47837.03 2015-10-29 15:04:56.000 302 21199.54 83.70 42883.09 47837.07 2015-10-29 15:04:57.000 302 21199.50 83.73 42883.11 47837.09 2015-10-29 15:04:58.000 302 21199.53 83.72 42883.11 47837.09 2015-10-29 15:04:59.000 302 21199.51 83.73 42883.15 47837.12 2015-10-29 15:05:00.000 302 21199.51 83.73 42883.19 47837.09 2015-10-29 15:05:01.000 302 21199.51 83.73 42883.17 47837.12 2015-10-29 15:05:02.000 302 21199.52 83.74 42883.18 47837.12 2015-10-29 15:05:03.000 302 21199.49 83.74 42883.18 47837.12 2015-10-29 15:05:04.000 302 21199.51 83.74 42883.20 47837.13 2015-10-29 15:05:05.000 302 21199.52 83.72 42883.17 47837.14 2015-10-29 15:05:06.000 302 21199.47 83.74 42883.19 47837.12 2015-10-29 15:05:07.000 302 21199.51 83.70 42883.18 47837.13 2015-10-29 15:05:08.000 302 21199.51 83.68 42883.21 47837.13 2015-10-29 15:05:09.000 302 21199.52 83.67 42883.17 47837.14 2015-10-29 15:05:10.000 302 21199.49 83.70 42883.17 47837.15 2015-10-29 15:05:11.000 302 21199.48 83.73 42883.16 47837.14 2015-10-29 15:05:12.000 302 21199.45 83.80 42883.18 47837.15 2015-10-29 15:05:13.000 302 21199.46 83.86 42883.17 47837.13 2015-10-29 15:05:14.000 302 21199.47 83.90 42883.14 47837.11 2015-10-29 15:05:15.000 302 21199.41 83.94 42883.15 47837.11 2015-10-29 15:05:16.000 302 21199.41 83.97 42883.16 47837.08 2015-10-29 15:05:17.000 302 21199.43 83.96 42883.14 47837.05 2015-10-29 15:05:18.000 302 21199.41 84.00 42883.15 47837.06 2015-10-29 15:05:19.000 302 21199.37 84.03 42883.16 47837.05 2015-10-29 15:05:20.000 302 21199.39 84.02 42883.14 47837.07 2015-10-29 15:05:21.000 302 21199.39 84.06 42883.17 47837.07 2015-10-29 15:05:22.000 302 21199.35 84.10 42883.15 47837.06 2015-10-29 15:05:23.000 302 21199.36 84.11 42883.12 47837.08 2015-10-29 15:05:24.000 302 21199.38 84.16 42883.12 47837.04 2015-10-29 15:05:25.000 302 21199.37 84.20 42883.12 47837.06 2015-10-29 15:05:26.000 302 21199.38 84.22 42883.10 47837.05 2015-10-29 15:05:27.000 302 21199.38 84.23 42883.09 47837.03 2015-10-29 15:05:28.000 302 21199.40 84.25 42883.09 47837.05 2015-10-29 15:05:29.000 302 21199.44 84.25 42883.10 47837.02 2015-10-29 15:05:30.000 302 21199.50 84.22 42883.08 47837.02 2015-10-29 15:05:31.000 302 21199.52 84.20 42883.07 47837.07 2015-10-29 15:05:32.000 302 21199.51 84.17 42883.14 47837.07 2015-10-29 15:05:33.000 302 21199.55 84.13 42883.13 47837.09 2015-10-29 15:05:34.000 302 21199.57 84.12 42883.16 47837.09 2015-10-29 15:05:35.000 302 21199.62 84.10 42883.20 47837.14 2015-10-29 15:05:36.000 302 21199.68 84.04 42883.21 47837.16 2015-10-29 15:05:37.000 302 21199.76 83.95 42883.24 47837.22 2015-10-29 15:05:38.000 302 21199.84 83.92 42883.29 47837.29 2015-10-29 15:05:39.000 302 21199.86 83.90 42883.30 47837.34 2015-10-29 15:05:40.000 302 21199.92 83.87 42883.33 47837.38 2015-10-29 15:05:41.000 302 21199.95 83.85 42883.33 47837.42 2015-10-29 15:05:42.000 302 21199.94 83.84 42883.35 47837.45 2015-10-29 15:05:43.000 302 21199.95 83.84 42883.37 47837.46 2015-10-29 15:05:44.000 302 21199.99 83.81 42883.36 47837.48 2015-10-29 15:05:45.000 302 21199.98 83.81 42883.36 47837.50 2015-10-29 15:05:46.000 302 21200.00 83.81 42883.36 47837.51 2015-10-29 15:05:47.000 302 21200.02 83.80 42883.36 47837.51 2015-10-29 15:05:48.000 302 21200.01 83.79 42883.39 47837.56 2015-10-29 15:05:49.000 302 21200.00 83.79 42883.40 47837.55 2015-10-29 15:05:50.000 302 21200.01 83.74 42883.46 47837.57 2015-10-29 15:05:51.000 302 21199.99 83.73 42883.44 47837.58 2015-10-29 15:05:52.000 302 21200.01 83.73 42883.46 47837.60 2015-10-29 15:05:53.000 302 21200.00 83.74 42883.48 47837.63 2015-10-29 15:05:54.000 302 21200.00 83.73 42883.49 47837.63 2015-10-29 15:05:55.000 302 21199.99 83.72 42883.49 47837.63 2015-10-29 15:05:56.000 302 21200.01 83.74 42883.53 47837.65 2015-10-29 15:05:57.000 302 21200.01 83.76 42883.54 47837.68 2015-10-29 15:05:58.000 302 21199.99 83.75 42883.53 47837.70 2015-10-29 15:05:59.000 302 21199.99 83.76 42883.58 47837.71 2015-10-29 15:06:00.000 302 21199.99 83.76 42883.60 47837.71 2015-10-29 15:06:01.000 302 21199.97 83.75 42883.61 47837.73 2015-10-29 15:06:02.000 302 21200.00 83.78 42883.62 47837.73 2015-10-29 15:06:03.000 302 21199.99 83.75 42883.64 47837.76 2015-10-29 15:06:04.000 302 21200.00 83.75 42883.65 47837.76 2015-10-29 15:06:05.000 302 21199.97 83.77 42883.66 47837.77 2015-10-29 15:06:06.000 302 21199.95 83.82 42883.68 47837.80 2015-10-29 15:06:07.000 302 21199.99 83.89 42883.66 47837.76 2015-10-29 15:06:08.000 302 21200.01 83.96 42883.67 47837.77 2015-10-29 15:06:09.000 302 21200.06 84.02 42883.66 47837.82 2015-10-29 15:06:10.000 302 21200.06 84.07 42883.68 47837.83 2015-10-29 15:06:11.000 302 21200.11 84.06 42883.73 47837.85 2015-10-29 15:06:12.000 302 21200.09 84.10 42883.75 47837.88 2015-10-29 15:06:13.000 302 21200.10 84.14 42883.76 47837.91 2015-10-29 15:06:14.000 302 21200.05 84.15 42883.77 47837.93 2015-10-29 15:06:15.000 302 21200.05 84.12 42883.76 47837.93 2015-10-29 15:06:16.000 302 21200.07 84.02 42883.79 47837.94 2015-10-29 15:06:17.000 302 21200.07 83.94 42883.78 47837.91 2015-10-29 15:06:18.000 302 21200.04 83.88 42883.73 47837.88 2015-10-29 15:06:19.000 302 21200.00 83.86 42883.68 47837.88 2015-10-29 15:06:20.000 302 21200.01 83.85 42883.65 47837.82 2015-10-29 15:06:21.000 302 21199.97 83.86 42883.65 47837.79 2015-10-29 15:06:22.000 302 21200.00 83.87 42883.61 47837.76 2015-10-29 15:06:23.000 302 21199.99 83.87 42883.56 47837.74 2015-10-29 15:06:24.000 302 21199.97 83.84 42883.52 47837.71 2015-10-29 15:06:25.000 302 21199.91 83.85 42883.55 47837.69 2015-10-29 15:06:26.000 302 21199.86 83.85 42883.52 47837.65 2015-10-29 15:06:27.000 302 21199.85 83.85 42883.51 47837.59 2015-10-29 15:06:28.000 302 21199.86 83.85 42883.47 47837.56 2015-10-29 15:06:29.000 302 21199.85 83.87 42883.46 47837.56 2015-10-29 15:06:30.000 302 21199.85 83.88 42883.45 47837.54 2015-10-29 15:06:31.000 302 21199.86 83.87 42883.43 47837.55 2015-10-29 15:06:32.000 302 21199.87 83.85 42883.43 47837.55 2015-10-29 15:06:33.000 302 21199.87 83.82 42883.44 47837.56 2015-10-29 15:06:34.000 302 21199.86 83.80 42883.48 47837.58 2015-10-29 15:06:35.000 302 21199.87 83.79 42883.48 47837.58 2015-10-29 15:06:36.000 302 21199.85 83.80 42883.50 47837.59 2015-10-29 15:06:37.000 302 21199.81 83.83 42883.49 47837.59 2015-10-29 15:06:38.000 302 21199.77 83.89 42883.47 47837.57 2015-10-29 15:06:39.000 302 21199.74 83.95 42883.45 47837.53 2015-10-29 15:06:40.000 302 21199.70 83.99 42883.42 47837.49 2015-10-29 15:06:41.000 302 21199.67 84.01 42883.39 47837.43 2015-10-29 15:06:42.000 302 21199.66 84.02 42883.37 47837.40 2015-10-29 15:06:43.000 302 21199.65 84.02 42883.36 47837.38 2015-10-29 15:06:44.000 302 21199.65 84.04 42883.35 47837.39 2015-10-29 15:06:45.000 302 21199.64 84.03 42883.33 47837.33 2015-10-29 15:06:46.000 302 21199.63 84.01 42883.29 47837.32 2015-10-29 15:06:47.000 302 21199.61 84.05 42883.27 47837.31 2015-10-29 15:06:48.000 302 21199.60 84.07 42883.26 47837.29 2015-10-29 15:06:49.000 302 21199.55 84.10 42883.27 47837.29 2015-10-29 15:06:50.000 302 21199.53 84.22 42883.24 47837.28 2015-10-29 15:06:51.000 302 21199.52 84.29 42883.26 47837.28 2015-10-29 15:06:52.000 302 21199.53 84.31 42883.28 47837.25 2015-10-29 15:06:53.000 302 21199.52 84.36 42883.31 47837.26 2015-10-29 15:06:54.000 302 21199.50 84.39 42883.32 47837.26 2015-10-29 15:06:55.000 302 21199.55 84.39 42883.29 47837.23 2015-10-29 15:06:56.000 302 21199.51 84.44 42883.29 47837.26 2015-10-29 15:06:57.000 302 21199.49 84.52 42883.28 47837.23 2015-10-29 15:06:58.000 302 21199.50 84.51 42883.21 47837.19 2015-10-29 15:06:59.000 302 21199.48 84.53 42883.21 47837.21 2015-10-29 15:07:00.000 302 21199.47 84.56 42883.20 47837.17 2015-10-29 15:07:01.000 302 21199.56 84.52 42883.16 47837.17 2015-10-29 15:07:02.000 302 21199.57 84.50 42883.14 47837.16 2015-10-29 15:07:03.000 302 21199.50 84.54 42883.15 47837.16 2015-10-29 15:07:04.000 302 21199.53 84.54 42883.15 47837.14 2015-10-29 15:07:05.000 302 21199.50 84.55 42883.17 47837.14 2015-10-29 15:07:06.000 302 21199.49 84.54 42883.12 47837.13 2015-10-29 15:07:07.000 302 21199.51 84.51 42883.09 47837.09 2015-10-29 15:07:08.000 302 21199.56 84.48 42883.10 47837.09 2015-10-29 15:07:09.000 302 21199.59 84.41 42883.13 47837.11 2015-10-29 15:07:10.000 302 21199.64 84.36 42883.12 47837.12 2015-10-29 15:07:11.000 302 21199.71 84.36 42883.07 47837.16 2015-10-29 15:07:12.000 302 21199.75 84.31 42883.07 47837.16 2015-10-29 15:07:13.000 302 21199.75 84.30 42883.06 47837.16 2015-10-29 15:07:14.000 302 21199.78 84.27 42883.04 47837.15 2015-10-29 15:07:15.000 302 21199.79 84.21 42883.02 47837.12 2015-10-29 15:07:16.000 302 21199.79 84.13 42883.07 47837.14 2015-10-29 15:07:17.000 302 21199.80 84.07 42883.07 47837.15 2015-10-29 15:07:18.000 302 21199.84 84.02 42883.05 47837.16 2015-10-29 15:07:19.000 302 21199.84 83.99 42883.09 47837.19 2015-10-29 15:07:20.000 302 21199.81 83.98 42883.13 47837.18 2015-10-29 15:07:21.000 302 21199.84 83.98 42883.13 47837.21 2015-10-29 15:07:22.000 302 21199.85 83.99 42883.13 47837.24 2015-10-29 15:07:23.000 302 21199.87 84.00 42883.12 47837.25 2015-10-29 15:07:24.000 302 21199.86 84.06 42883.11 47837.24 2015-10-29 15:07:25.000 302 21199.89 84.12 42883.10 47837.26 2015-10-29 15:07:26.000 302 21199.91 84.15 42883.08 47837.23 2015-10-29 15:07:27.000 302 21199.95 84.15 42883.04 47837.23 2015-10-29 15:07:28.000 302 21199.94 84.15 42883.04 47837.22 2015-10-29 15:07:29.000 302 21199.95 84.18 42883.04 47837.23 2015-10-29 15:07:30.000 302 21199.93 84.19 42883.02 47837.22 2015-10-29 15:07:31.000 302 21199.95 84.23 42883.02 47837.22 2015-10-29 15:07:32.000 302 21199.94 84.24 42883.01 47837.22 2015-10-29 15:07:33.000 302 21199.92 84.27 42882.96 47837.20 2015-10-29 15:07:34.000 302 21199.96 84.27 42882.95 47837.20 2015-10-29 15:07:35.000 302 21199.95 84.26 42882.97 47837.19 2015-10-29 15:07:36.000 302 21199.95 84.27 42882.96 47837.19 2015-10-29 15:07:37.000 302 21199.96 84.29 42882.98 47837.20 2015-10-29 15:07:38.000 302 21199.98 84.26 42883.00 47837.22 2015-10-29 15:07:39.000 302 21199.99 84.24 42883.02 47837.22 2015-10-29 15:07:40.000 302 21200.00 84.24 42883.07 47837.24 2015-10-29 15:07:41.000 302 21200.03 84.27 42883.06 47837.27 2015-10-29 15:07:42.000 302 21200.01 84.29 42883.06 47837.28 2015-10-29 15:07:43.000 302 21199.99 84.29 42883.09 47837.28 2015-10-29 15:07:44.000 302 21199.97 84.32 42883.10 47837.31 2015-10-29 15:07:45.000 302 21199.94 84.32 42883.08 47837.29 2015-10-29 15:07:46.000 302 21199.89 84.35 42883.05 47837.25 2015-10-29 15:07:47.000 302 21199.84 84.40 42883.05 47837.21 2015-10-29 15:07:48.000 302 21199.84 84.43 42883.03 47837.19 2015-10-29 15:07:49.000 302 21199.79 84.44 42883.00 47837.17 2015-10-29 15:07:50.000 302 21199.75 84.46 42882.98 47837.15 2015-10-29 15:07:51.000 302 21199.75 84.46 42882.97 47837.11 2015-10-29 15:07:52.000 302 21199.81 84.46 42882.97 47837.11 2015-10-29 15:07:53.000 302 21199.81 84.52 42882.97 47837.11 2015-10-29 15:07:54.000 302 21199.78 84.58 42882.98 47837.11 2015-10-29 15:07:55.000 302 21199.76 84.66 42882.94 47837.08 2015-10-29 15:07:56.000 302 21199.75 84.78 42882.87 47837.09 2015-10-29 15:07:57.000 302 21199.70 84.91 42882.89 47837.04 2015-10-29 15:07:58.000 302 21199.55 85.02 42882.86 47837.01 2015-10-29 15:07:59.000 302 21199.35 85.02 42882.84 47836.92 2015-10-29 15:08:00.000 302 21199.13 84.81 42882.84 47836.75 2015-10-29 15:08:01.000 302 21199.13 84.55 42882.81 47836.68 2015-10-29 15:08:02.000 302 21199.33 84.38 42882.78 47836.67 2015-10-29 15:08:03.000 302 21199.51 84.34 42882.75 47836.71 2015-10-29 15:08:04.000 302 21199.63 84.42 42882.74 47836.79 2015-10-29 15:08:05.000 302 21199.65 84.48 42882.75 47836.85 2015-10-29 15:08:06.000 302 21199.67 84.52 42882.79 47836.89 2015-10-29 15:08:07.000 302 21199.66 84.53 42882.84 47836.88 2015-10-29 15:08:08.000 302 21199.61 84.55 42882.86 47836.88 2015-10-29 15:08:09.000 302 21199.61 84.56 42882.84 47836.92 2015-10-29 15:08:10.000 302 21199.62 84.56 42882.84 47836.93 2015-10-29 15:08:11.000 302 21199.58 84.58 42882.88 47836.92 2015-10-29 15:08:12.000 302 21199.55 84.60 42882.88 47836.94 2015-10-29 15:08:13.000 302 21199.55 84.60 42882.88 47836.93 2015-10-29 15:08:14.000 302 21199.54 84.63 42882.91 47836.90 2015-10-29 15:08:15.000 302 21199.53 84.64 42882.91 47836.88 2015-10-29 15:08:16.000 302 21199.48 84.63 42882.91 47836.89 2015-10-29 15:08:17.000 302 21199.48 84.63 42882.90 47836.88 2015-10-29 15:08:18.000 302 21199.48 84.62 42882.89 47836.86 2015-10-29 15:08:19.000 302 21199.49 84.62 42882.90 47836.87 2015-10-29 15:08:20.000 302 21199.47 84.62 42882.88 47836.88 2015-10-29 15:08:21.000 302 21199.48 84.63 42882.89 47836.88 2015-10-29 15:08:22.000 302 21199.45 84.61 42882.91 47836.90 2015-10-29 15:08:23.000 302 21199.45 84.58 42882.93 47836.92 2015-10-29 15:08:24.000 302 21199.46 84.58 42882.96 47836.92 2015-10-29 15:08:25.000 302 21199.50 84.63 42882.95 47836.92 2015-10-29 15:08:26.000 302 21199.53 84.69 42883.01 47836.96 2015-10-29 15:08:27.000 302 21199.54 84.71 42882.99 47837.00 2015-10-29 15:08:28.000 302 21199.53 84.75 42883.03 47837.01 2015-10-29 15:08:29.000 302 21199.55 84.80 42883.06 47837.04 2015-10-29 15:08:30.000 302 21199.56 84.81 42883.05 47837.07 2015-10-29 15:08:31.000 302 21199.58 84.81 42883.07 47837.04 2015-10-29 15:08:32.000 302 21199.57 84.84 42883.07 47837.06 2015-10-29 15:08:33.000 302 21199.53 84.90 42883.04 47837.07 2015-10-29 15:08:34.000 302 21199.53 84.93 42883.03 47837.02 2015-10-29 15:08:35.000 302 21199.51 84.98 42883.02 47837.00 2015-10-29 15:08:36.000 302 21199.49 84.96 42883.01 47836.99 2015-10-29 15:08:37.000 302 21199.44 84.95 42882.98 47836.97 2015-10-29 15:08:38.000 302 21199.45 84.97 42882.95 47836.95 2015-10-29 15:08:39.000 302 21199.46 84.99 42882.96 47836.96 2015-10-29 15:08:40.000 302 21199.45 84.96 42882.97 47836.92 2015-10-29 15:08:41.000 302 21199.46 84.95 42882.97 47836.94 2015-10-29 15:08:42.000 302 21199.41 84.96 42882.97 47836.94 2015-10-29 15:08:43.000 302 21199.40 84.94 42882.97 47836.94 2015-10-29 15:08:44.000 302 21199.40 84.92 42882.99 47836.94 2015-10-29 15:08:45.000 302 21199.44 84.90 42883.02 47836.94 2015-10-29 15:08:46.000 302 21199.41 84.89 42883.06 47836.99 2015-10-29 15:08:47.000 302 21199.39 84.92 42883.09 47836.97 2015-10-29 15:08:48.000 302 21199.38 84.95 42883.04 47836.97 2015-10-29 15:08:49.000 302 21199.37 84.96 42883.07 47836.96 2015-10-29 15:08:50.000 302 21199.37 84.94 42883.04 47836.98 2015-10-29 15:08:51.000 302 21199.35 84.97 42883.06 47836.98 2015-10-29 15:08:52.000 302 21199.34 84.99 42883.06 47836.98 2015-10-29 15:08:53.000 302 21199.33 85.01 42883.05 47836.99 2015-10-29 15:08:54.000 302 21199.37 85.04 42883.03 47836.99 2015-10-29 15:08:55.000 302 21199.34 85.08 42883.05 47836.99 2015-10-29 15:08:56.000 302 21199.31 85.11 42883.06 47837.00 2015-10-29 15:08:57.000 302 21199.31 85.10 42883.04 47836.97 2015-10-29 15:08:58.000 302 21199.33 85.10 42883.05 47836.95 2015-10-29 15:08:59.000 302 21199.31 85.11 42883.05 47836.95 2015-10-29 15:09:00.000 302 21199.30 85.10 42883.00 47836.94 2015-10-29 15:09:01.000 302 21199.25 85.08 42883.06 47836.94 2015-10-29 15:09:02.000 302 21199.23 85.08 42883.07 47836.93 2015-10-29 15:09:03.000 302 21199.24 85.05 42883.11 47836.94 2015-10-29 15:09:04.000 302 21199.28 85.03 42883.10 47836.94 2015-10-29 15:09:05.000 302 21199.28 84.99 42883.10 47836.97 2015-10-29 15:09:06.000 302 21199.27 84.96 42883.14 47836.98 2015-10-29 15:09:07.000 302 21199.30 84.95 42883.13 47837.00 2015-10-29 15:09:08.000 302 21199.30 84.94 42883.15 47837.03 2015-10-29 15:09:09.000 302 21199.29 84.91 42883.14 47837.05 2015-10-29 15:09:10.000 302 21199.29 84.90 42883.19 47837.06 2015-10-29 15:09:11.000 302 21199.28 84.89 42883.24 47837.08 2015-10-29 15:09:12.000 302 21199.28 84.86 42883.23 47837.09 2015-10-29 15:09:13.000 302 21199.28 84.83 42883.27 47837.12 2015-10-29 15:09:14.000 302 21199.29 84.80 42883.26 47837.14 2015-10-29 15:09:15.000 302 21199.29 84.78 42883.30 47837.17 2015-10-29 15:09:16.000 302 21199.29 84.75 42883.33 47837.19 2015-10-29 15:09:17.000 302 21199.30 84.75 42883.36 47837.21 2015-10-29 15:09:18.000 302 21199.27 84.75 42883.41 47837.24 2015-10-29 15:09:19.000 302 21199.26 84.75 42883.39 47837.24 2015-10-29 15:09:20.000 302 21199.25 84.77 42883.40 47837.21 2015-10-29 15:09:21.000 302 21199.24 84.79 42883.40 47837.22 2015-10-29 15:09:22.000 302 21199.21 84.79 42883.39 47837.22 2015-10-29 15:09:23.000 302 21199.21 84.78 42883.37 47837.22 2015-10-29 15:09:24.000 302 21199.23 84.79 42883.38 47837.20 2015-10-29 15:09:25.000 302 21199.23 84.81 42883.38 47837.18 2015-10-29 15:09:26.000 302 21199.20 84.83 42883.34 47837.16 2015-10-29 15:09:27.000 302 21199.19 84.82 42883.33 47837.18 2015-10-29 15:09:28.000 302 21199.17 84.83 42883.36 47837.16 2015-10-29 15:09:29.000 302 21199.15 84.83 42883.34 47837.14 2015-10-29 15:09:30.000 302 21199.14 84.85 42883.32 47837.12 2015-10-29 15:09:31.000 302 21199.14 84.86 42883.31 47837.12 2015-10-29 15:09:32.000 302 21199.14 84.85 42883.28 47837.13 2015-10-29 15:09:33.000 302 21199.14 84.85 42883.30 47837.11 2015-10-29 15:09:34.000 302 21199.13 84.85 42883.30 47837.11 2015-10-29 15:09:35.000 302 21199.12 84.84 42883.30 47837.09 2015-10-29 15:09:36.000 302 21199.10 84.82 42883.30 47837.09 2015-10-29 15:09:37.000 302 21199.09 84.83 42883.30 47837.09 2015-10-29 15:09:38.000 302 21199.10 84.83 42883.27 47837.09 2015-10-29 15:09:39.000 302 21199.06 84.85 42883.25 47837.08 2015-10-29 15:09:40.000 302 21199.06 84.87 42883.23 47837.06 2015-10-29 15:09:41.000 302 21199.07 84.83 42883.25 47837.06 2015-10-29 15:09:42.000 302 21199.07 84.83 42883.22 47837.04 2015-10-29 15:09:43.000 302 21199.06 84.82 42883.21 47837.01 2015-10-29 15:09:44.000 302 21199.07 84.81 42883.23 47837.02 2015-10-29 15:09:45.000 302 21199.06 84.81 42883.24 47837.00 2015-10-29 15:09:46.000 302 21199.07 84.78 42883.24 47837.01 2015-10-29 15:09:47.000 302 21199.07 84.80 42883.28 47837.03 2015-10-29 15:09:48.000 302 21199.06 84.80 42883.26 47837.05 2015-10-29 15:09:49.000 302 21199.08 84.78 42883.29 47837.02 2015-10-29 15:09:50.000 302 21199.07 84.78 42883.27 47837.04 2015-10-29 15:09:51.000 302 21199.06 84.80 42883.26 47837.04 2015-10-29 15:09:52.000 302 21199.07 84.83 42883.24 47837.01 2015-10-29 15:09:53.000 302 21199.07 84.84 42883.21 47837.00 2015-10-29 15:09:54.000 302 21199.08 84.82 42883.21 47837.02 2015-10-29 15:09:55.000 302 21199.10 84.80 42883.22 47837.01 2015-10-29 15:09:56.000 302 21199.10 84.82 42883.21 47837.00 2015-10-29 15:09:57.000 302 21199.10 84.83 42883.19 47837.00 2015-10-29 15:09:58.000 302 21199.12 84.84 42883.20 47837.01 2015-10-29 15:09:59.000 302 21199.12 84.84 42883.22 47837.03 2015-10-29 15:10:00.000 302 21199.12 84.85 42883.21 47837.01 2015-10-29 15:10:01.000 302 21199.20 84.82 42883.22 47837.03 2015-10-29 15:10:02.000 302 21199.33 84.74 42883.24 47837.07 2015-10-29 15:10:03.000 302 21199.47 84.65 42883.22 47837.15 2015-10-29 15:10:04.000 302 21199.53 84.62 42883.28 47837.22 2015-10-29 15:10:05.000 302 21199.56 84.61 42883.35 47837.29 2015-10-29 15:10:06.000 302 21199.60 84.60 42883.36 47837.34 2015-10-29 15:10:07.000 302 21199.64 84.63 42883.35 47837.36 2015-10-29 15:10:08.000 302 21199.66 84.63 42883.39 47837.38 2015-10-29 15:10:09.000 302 21199.69 84.64 42883.35 47837.39 2015-10-29 15:10:10.000 302 21199.70 84.63 42883.37 47837.39 2015-10-29 15:10:11.000 302 21199.71 84.60 42883.36 47837.38 2015-10-29 15:10:12.000 302 21199.70 84.60 42883.37 47837.39 2015-10-29 15:10:13.000 302 21199.66 84.61 42883.34 47837.42 2015-10-29 15:10:14.000 302 21199.68 84.62 42883.35 47837.39 2015-10-29 15:10:15.000 302 21199.66 84.63 42883.31 47837.40 2015-10-29 15:10:16.000 302 21199.64 84.67 42883.31 47837.35 2015-10-29 15:10:17.000 302 21199.62 84.71 42883.29 47837.33 2015-10-29 15:10:18.000 302 21199.60 84.72 42883.28 47837.29 2015-10-29 15:10:19.000 302 21199.60 84.75 42883.24 47837.29 2015-10-29 15:10:20.000 302 21199.56 84.76 42883.26 47837.26 2015-10-29 15:10:21.000 302 21199.58 84.77 42883.25 47837.26 2015-10-29 15:10:22.000 302 21199.57 84.77 42883.25 47837.23 2015-10-29 15:10:23.000 302 21199.58 84.75 42883.22 47837.23 2015-10-29 15:10:24.000 302 21199.60 84.76 42883.18 47837.19 2015-10-29 15:10:25.000 302 21199.63 84.73 42883.17 47837.21 2015-10-29 15:10:26.000 302 21199.65 84.70 42883.20 47837.22 2015-10-29 15:10:27.000 302 21199.67 84.68 42883.17 47837.20 2015-10-29 15:10:28.000 302 21199.66 84.73 42883.16 47837.25 2015-10-29 15:10:29.000 302 21199.65 84.71 42883.19 47837.19 2015-10-29 15:10:30.000 302 21199.64 84.73 42883.16 47837.18 2015-10-29 15:10:31.000 302 21199.61 84.74 42883.16 47837.18 2015-10-29 15:10:32.000 302 21199.59 84.74 42883.15 47837.17 2015-10-29 15:10:33.000 302 21199.63 84.74 42883.11 47837.13 2015-10-29 15:10:34.000 302 21199.62 84.74 42883.12 47837.14 2015-10-29 15:10:35.000 302 21199.60 84.74 42883.13 47837.11 2015-10-29 15:10:36.000 302 21199.61 84.74 42883.11 47837.11 2015-10-29 15:10:37.000 302 21199.62 84.76 42883.09 47837.13 2015-10-29 15:10:38.000 302 21199.66 84.76 42883.07 47837.10 2015-10-29 15:10:39.000 302 21199.69 84.75 42883.05 47837.08 2015-10-29 15:10:40.000 302 21199.74 84.75 42883.05 47837.12 2015-10-29 15:10:41.000 302 21199.77 84.73 42883.09 47837.14 2015-10-29 15:10:42.000 302 21199.81 84.73 42883.07 47837.17 2015-10-29 15:10:43.000 302 21199.84 84.74 42883.09 47837.18 2015-10-29 15:10:44.000 302 21199.87 84.73 42883.08 47837.23 2015-10-29 15:10:45.000 302 21199.92 84.75 42883.11 47837.26 2015-10-29 15:10:46.000 302 21199.96 84.76 42883.12 47837.29 2015-10-29 15:10:47.000 302 21200.04 84.74 42883.14 47837.30 2015-10-29 15:10:48.000 302 21200.09 84.74 42883.15 47837.35 2015-10-29 15:10:49.000 302 21200.16 84.72 42883.20 47837.40 2015-10-29 15:10:50.000 302 21200.22 84.70 42883.19 47837.44 2015-10-29 15:10:51.000 302 21200.24 84.71 42883.19 47837.48 2015-10-29 15:10:52.000 302 21200.32 84.70 42883.23 47837.49 2015-10-29 15:10:53.000 302 21200.31 84.71 42883.23 47837.53 2015-10-29 15:10:54.000 302 21200.32 84.73 42883.21 47837.52 2015-10-29 15:10:55.000 302 21200.33 84.72 42883.20 47837.56 2015-10-29 15:10:56.000 302 21200.36 84.73 42883.22 47837.55 2015-10-29 15:10:57.000 302 21200.35 84.74 42883.24 47837.54 2015-10-29 15:10:58.000 302 21200.34 84.73 42883.22 47837.56 2015-10-29 15:10:59.000 302 21200.36 84.73 42883.21 47837.56 2015-10-29 15:11:00.000 302 21200.36 84.69 42883.23 47837.54 2015-10-29 15:11:01.000 302 21200.36 84.68 42883.23 47837.54 2015-10-29 15:11:02.000 302 21200.38 84.69 42883.22 47837.57 2015-10-29 15:11:03.000 302 21200.36 84.71 42883.21 47837.57 2015-10-29 15:11:04.000 302 21200.37 84.70 42883.26 47837.54 2015-10-29 15:11:05.000 302 21200.37 84.68 42883.21 47837.54 2015-10-29 15:11:06.000 302 21200.36 84.69 42883.17 47837.53 2015-10-29 15:11:07.000 302 21200.34 84.66 42883.14 47837.54 2015-10-29 15:11:08.000 302 21200.31 84.65 42883.15 47837.48 2015-10-29 15:11:09.000 302 21200.30 84.67 42883.13 47837.47 2015-10-29 15:11:10.000 302 21200.27 84.69 42883.11 47837.42 2015-10-29 15:11:11.000 302 21200.29 84.69 42883.08 47837.40 2015-10-29 15:11:12.000 302 21200.33 84.67 42883.06 47837.39 2015-10-29 15:11:13.000 302 21200.33 84.68 42883.04 47837.37 2015-10-29 15:11:14.000 302 21200.31 84.69 42883.03 47837.34 2015-10-29 15:11:15.000 302 21200.32 84.70 42883.05 47837.35 2015-10-29 15:11:16.000 302 21200.33 84.71 42883.02 47837.33 2015-10-29 15:11:17.000 302 21200.35 84.74 42882.99 47837.35 2015-10-29 15:11:18.000 302 21200.35 84.74 42882.99 47837.34 2015-10-29 15:11:19.000 302 21200.35 84.75 42883.00 47837.34 2015-10-29 15:11:20.000 302 21200.32 84.75 42883.00 47837.34 2015-10-29 15:11:21.000 302 21200.30 84.76 42883.02 47837.34 2015-10-29 15:11:22.000 302 21200.31 84.76 42883.01 47837.34 2015-10-29 15:11:23.000 302 21200.29 84.79 42883.03 47837.32 2015-10-29 15:11:24.000 302 21200.25 84.83 42883.05 47837.33 2015-10-29 15:11:25.000 302 21200.24 84.82 42883.05 47837.31 2015-10-29 15:11:26.000 302 21200.21 84.84 42883.03 47837.29 2015-10-29 15:11:27.000 302 21200.19 84.87 42883.04 47837.28 2015-10-29 15:11:28.000 302 21200.16 84.90 42883.02 47837.28 2015-10-29 15:11:29.000 302 21200.14 84.94 42883.00 47837.28 2015-10-29 15:11:30.000 302 21200.14 84.95 42883.03 47837.26 2015-10-29 15:11:31.000 302 21200.15 84.96 42883.00 47837.25 2015-10-29 15:11:32.000 302 21200.16 84.95 42883.00 47837.24 2015-10-29 15:11:33.000 302 21200.13 84.93 42883.02 47837.25 2015-10-29 15:11:34.000 302 21200.14 84.90 42883.00 47837.26 2015-10-29 15:11:35.000 302 21200.14 84.88 42883.01 47837.25 2015-10-29 15:11:36.000 302 21200.14 84.89 42883.03 47837.28 2015-10-29 15:11:37.000 302 21200.15 84.90 42883.03 47837.28 2015-10-29 15:11:38.000 302 21200.16 84.91 42883.04 47837.27 2015-10-29 15:11:39.000 302 21200.15 84.89 42883.03 47837.30 2015-10-29 15:11:40.000 302 21200.17 84.87 42883.08 47837.32 2015-10-29 15:11:41.000 302 21200.18 84.86 42883.08 47837.34 2015-10-29 15:11:42.000 302 21200.18 84.83 42883.10 47837.35 2015-10-29 15:11:43.000 302 21200.20 84.79 42883.12 47837.34 2015-10-29 15:11:44.000 302 21200.20 84.79 42883.11 47837.39 2015-10-29 15:11:45.000 302 21200.23 84.77 42883.13 47837.43 2015-10-29 15:11:46.000 302 21200.22 84.77 42883.17 47837.42 2015-10-29 15:11:47.000 302 21200.24 84.77 42883.18 47837.43 2015-10-29 15:11:48.000 302 21200.24 84.78 42883.19 47837.47 2015-10-29 15:11:49.000 302 21200.25 84.77 42883.16 47837.44 2015-10-29 15:11:50.000 302 21200.28 84.77 42883.17 47837.46 2015-10-29 15:11:51.000 302 21200.27 84.77 42883.16 47837.44 2015-10-29 15:11:52.000 302 21200.26 84.75 42883.17 47837.45 2015-10-29 15:11:53.000 302 21200.24 84.74 42883.15 47837.45 2015-10-29 15:11:54.000 302 21200.23 84.73 42883.14 47837.43 2015-10-29 15:11:55.000 302 21200.21 84.72 42883.15 47837.44 2015-10-29 15:11:56.000 302 21200.19 84.70 42883.17 47837.42 2015-10-29 15:11:57.000 302 21200.20 84.70 42883.18 47837.43 2015-10-29 15:11:58.000 302 21200.19 84.69 42883.19 47837.45 2015-10-29 15:11:59.000 302 21200.19 84.69 42883.14 47837.44 2015-10-29 15:12:00.000 302 21200.17 84.69 42883.16 47837.42 2015-10-29 15:12:01.000 302 21200.16 84.68 42883.16 47837.41 2015-10-29 15:12:02.000 302 21200.13 84.67 42883.17 47837.44 2015-10-29 15:12:03.000 302 21200.13 84.62 42883.20 47837.43 2015-10-29 15:12:04.000 302 21200.10 84.60 42883.23 47837.43 2015-10-29 15:12:05.000 302 21200.10 84.59 42883.23 47837.44 2015-10-29 15:12:06.000 302 21200.08 84.57 42883.26 47837.46 2015-10-29 15:12:07.000 302 21200.07 84.57 42883.29 47837.45 2015-10-29 15:12:08.000 302 21200.05 84.57 42883.30 47837.46 2015-10-29 15:12:09.000 302 21200.03 84.57 42883.31 47837.47 2015-10-29 15:12:10.000 302 21200.00 84.58 42883.30 47837.49 2015-10-29 15:12:11.000 302 21200.03 84.56 42883.30 47837.47 2015-10-29 15:12:12.000 302 21200.07 84.56 42883.32 47837.48 2015-10-29 15:12:13.000 302 21200.03 84.60 42883.35 47837.50 2015-10-29 15:12:14.000 302 21200.02 84.64 42883.31 47837.49 2015-10-29 15:12:15.000 302 21199.95 84.71 42883.28 47837.44 2015-10-29 15:12:16.000 302 21199.93 84.78 42883.20 47837.43 2015-10-29 15:12:17.000 302 21199.91 84.81 42883.14 47837.35 2015-10-29 15:12:18.000 302 21199.93 84.81 42883.16 47837.30 2015-10-29 15:12:19.000 302 21199.94 84.82 42883.14 47837.27 2015-10-29 15:12:20.000 302 21199.93 84.82 42883.12 47837.29 2015-10-29 15:12:21.000 302 21199.97 84.82 42883.07 47837.26 2015-10-29 15:12:22.000 302 21199.97 84.83 42883.04 47837.26 2015-10-29 15:12:23.000 302 21199.98 84.82 42883.05 47837.24 2015-10-29 15:12:24.000 302 21200.01 84.79 42883.07 47837.23 2015-10-29 15:12:25.000 302 21200.03 84.77 42883.08 47837.25 2015-10-29 15:12:26.000 302 21200.05 84.76 42883.11 47837.27 2015-10-29 15:12:27.000 302 21200.06 84.72 42883.12 47837.29 2015-10-29 15:12:28.000 302 21200.09 84.67 42883.19 47837.36 2015-10-29 15:12:29.000 302 21200.10 84.68 42883.21 47837.37 2015-10-29 15:12:30.000 302 21200.10 84.71 42883.22 47837.42 2015-10-29 15:12:31.000 302 21200.09 84.72 42883.21 47837.44 2015-10-29 15:12:32.000 302 21200.08 84.72 42883.21 47837.44 2015-10-29 15:12:33.000 302 21200.10 84.73 42883.21 47837.41 2015-10-29 15:12:34.000 302 21200.09 84.72 42883.20 47837.42 2015-10-29 15:12:35.000 302 21200.11 84.74 42883.17 47837.45 2015-10-29 15:12:36.000 302 21200.11 84.74 42883.16 47837.41 2015-10-29 15:12:37.000 302 21200.10 84.72 42883.15 47837.39 2015-10-29 15:12:38.000 302 21200.06 84.74 42883.13 47837.35 2015-10-29 15:12:39.000 302 21200.05 84.73 42883.11 47837.33 2015-10-29 15:12:40.000 302 21200.08 84.76 42883.09 47837.34 2015-10-29 15:12:41.000 302 21200.08 84.77 42883.11 47837.34 2015-10-29 15:12:42.000 302 21200.10 84.81 42883.11 47837.31 2015-10-29 15:12:43.000 302 21200.09 84.84 42883.08 47837.33 2015-10-29 15:12:44.000 302 21200.10 84.82 42883.08 47837.32 2015-10-29 15:12:45.000 302 21200.07 84.87 42883.04 47837.30 2015-10-29 15:12:46.000 302 21200.08 84.85 42883.06 47837.30 2015-10-29 15:12:47.000 302 21200.08 84.86 42883.06 47837.30 2015-10-29 15:12:48.000 302 21200.07 84.89 42883.06 47837.31 2015-10-29 15:12:49.000 302 21200.06 84.89 42883.08 47837.29 2015-10-29 15:12:50.000 302 21200.07 84.90 42883.08 47837.31 2015-10-29 15:12:51.000 302 21200.08 84.89 42883.07 47837.30 2015-10-29 15:12:52.000 302 21200.07 84.88 42883.10 47837.29 2015-10-29 15:12:53.000 302 21200.05 84.85 42883.10 47837.31 2015-10-29 15:12:54.000 302 21200.06 84.83 42883.10 47837.32 2015-10-29 15:12:55.000 302 21200.04 84.84 42883.09 47837.34 2015-10-29 15:12:56.000 302 21200.06 84.82 42883.12 47837.34 2015-10-29 15:12:57.000 302 21200.10 84.79 42883.09 47837.35 2015-10-29 15:12:58.000 302 21200.08 84.76 42883.13 47837.36 2015-10-29 15:12:59.000 302 21200.08 84.76 42883.12 47837.38 2015-10-29 15:13:00.000 302 21200.06 84.78 42883.15 47837.38 2015-10-29 15:13:01.000 302 21200.08 84.75 42883.16 47837.39 2015-10-29 15:13:02.000 302 21200.10 84.73 42883.18 47837.41 2015-10-29 15:13:03.000 302 21200.08 84.75 42883.14 47837.40 2015-10-29 15:13:04.000 302 21200.05 84.78 42883.15 47837.41 2015-10-29 15:13:05.000 302 21200.07 84.80 42883.16 47837.39 2015-10-29 15:13:06.000 302 21200.02 84.80 42883.16 47837.38 2015-10-29 15:13:07.000 302 21200.01 84.80 42883.13 47837.38 2015-10-29 15:13:08.000 302 21200.03 84.80 42883.13 47837.36 2015-10-29 15:13:09.000 302 21199.99 84.80 42883.15 47837.36 2015-10-29 15:13:10.000 302 21199.96 84.81 42883.16 47837.33 2015-10-29 15:13:11.000 302 21199.95 84.82 42883.13 47837.32 2015-10-29 15:13:12.000 302 21199.92 84.82 42883.13 47837.31 2015-10-29 15:13:13.000 302 21199.93 84.84 42883.10 47837.29 2015-10-29 15:13:14.000 302 21199.88 84.84 42883.13 47837.28 2015-10-29 15:13:15.000 302 21199.88 84.81 42883.11 47837.26 2015-10-29 15:13:16.000 302 21199.87 84.82 42883.11 47837.27 2015-10-29 15:13:17.000 302 21199.83 84.83 42883.12 47837.25 2015-10-29 15:13:18.000 302 21199.85 84.86 42883.13 47837.27 2015-10-29 15:13:19.000 302 21199.83 84.84 42883.13 47837.22 2015-10-29 15:13:20.000 302 21199.81 84.81 42883.14 47837.24 2015-10-29 15:13:21.000 302 21199.81 84.83 42883.11 47837.22 2015-10-29 15:13:22.000 302 21199.80 84.86 42883.10 47837.21 2015-10-29 15:13:23.000 302 21199.82 84.87 42883.13 47837.23 2015-10-29 15:13:24.000 302 21199.81 84.90 42883.10 47837.19 2015-10-29 15:13:25.000 302 21199.80 84.92 42883.07 47837.19 2015-10-29 15:13:26.000 302 21199.81 84.90 42883.06 47837.18 2015-10-29 15:13:27.000 302 21199.81 84.93 42883.04 47837.16 2015-10-29 15:13:28.000 302 21199.76 84.95 42883.03 47837.15 2015-10-29 15:13:29.000 302 21199.73 84.98 42883.00 47837.14 2015-10-29 15:13:30.000 302 21199.72 85.02 42882.98 47837.11 2015-10-29 15:13:31.000 302 21199.72 85.09 42882.94 47837.06 2015-10-29 15:13:32.000 302 21199.68 85.10 42882.92 47837.02 2015-10-29 15:13:33.000 302 21199.67 85.13 42882.89 47837.02 2015-10-29 15:13:34.000 302 21199.63 85.23 42882.87 47836.98 2015-10-29 15:13:35.000 302 21199.61 85.33 42882.78 47836.91 2015-10-29 15:13:36.000 302 21199.61 85.41 42882.71 47836.83 2015-10-29 15:13:37.000 302 21199.61 85.45 42882.66 47836.79 2015-10-29 15:13:38.000 302 21199.61 85.48 42882.62 47836.71 2015-10-29 15:13:39.000 302 21199.57 85.49 42882.56 47836.64 2015-10-29 15:13:40.000 302 21199.59 85.50 42882.49 47836.63 2015-10-29 15:13:41.000 302 21199.61 85.51 42882.51 47836.60 2015-10-29 15:13:42.000 302 21199.68 85.50 42882.47 47836.61 2015-10-29 15:13:43.000 302 21199.69 85.47 42882.49 47836.59 2015-10-29 15:13:44.000 302 21199.68 85.46 42882.47 47836.59 2015-10-29 15:13:45.000 302 21199.70 85.48 42882.46 47836.59 2015-10-29 15:13:46.000 302 21199.69 85.48 42882.48 47836.59 2015-10-29 15:13:47.000 302 21199.68 85.47 42882.51 47836.61 2015-10-29 15:13:48.000 302 21199.71 85.45 42882.47 47836.59 2015-10-29 15:13:49.000 302 21199.70 85.43 42882.48 47836.60 2015-10-29 15:13:50.000 302 21199.71 85.42 42882.53 47836.62 2015-10-29 15:13:51.000 302 21199.71 85.39 42882.52 47836.64 2015-10-29 15:13:52.000 302 21199.72 85.36 42882.56 47836.66 2015-10-29 15:13:53.000 302 21199.73 85.35 42882.60 47836.70 2015-10-29 15:13:54.000 302 21199.73 85.32 42882.59 47836.70 2015-10-29 15:13:55.000 302 21199.74 85.30 42882.62 47836.73 2015-10-29 15:13:56.000 302 21199.72 85.27 42882.67 47836.75 2015-10-29 15:13:57.000 302 21199.75 85.21 42882.68 47836.79 2015-10-29 15:13:58.000 302 21199.78 85.20 42882.72 47836.81 2015-10-29 15:13:59.000 302 21199.79 85.20 42882.73 47836.85 2015-10-29 15:14:00.000 302 21199.79 85.20 42882.72 47836.87 2015-10-29 15:14:01.000 302 21199.83 85.20 42882.74 47836.88 2015-10-29 15:14:02.000 302 21199.85 85.18 42882.75 47836.92 2015-10-29 15:14:03.000 302 21199.85 85.18 42882.77 47836.91 2015-10-29 15:14:04.000 302 21199.87 85.18 42882.79 47836.94 2015-10-29 15:14:05.000 302 21199.89 85.12 42882.83 47836.94 2015-10-29 15:14:06.000 302 21199.89 85.14 42882.84 47836.97 2015-10-29 15:14:07.000 302 21199.91 85.11 42882.84 47836.99 2015-10-29 15:14:08.000 302 21199.90 85.09 42882.86 47837.03 2015-10-29 15:14:09.000 302 21199.89 85.10 42882.88 47837.00 2015-10-29 15:14:10.000 302 21199.91 85.10 42882.88 47837.04 2015-10-29 15:14:11.000 302 21199.92 85.08 42882.88 47837.03 2015-10-29 15:14:12.000 302 21199.91 85.09 42882.86 47837.05 2015-10-29 15:14:13.000 302 21199.88 85.12 42882.91 47837.05 2015-10-29 15:14:14.000 302 21199.87 85.13 42882.93 47837.09 2015-10-29 15:14:15.000 302 21199.87 85.10 42882.93 47837.06 2015-10-29 15:14:16.000 302 21199.87 85.08 42882.91 47837.09 2015-10-29 15:14:17.000 302 21199.87 85.05 42882.90 47837.10 2015-10-29 15:14:18.000 302 21199.89 85.04 42882.96 47837.11 2015-10-29 15:14:19.000 302 21199.89 85.03 42882.98 47837.13 2015-10-29 15:14:20.000 302 21199.91 85.00 42882.98 47837.14 2015-10-29 15:14:21.000 302 21199.97 84.95 42883.01 47837.19 2015-10-29 15:14:22.000 302 21199.99 84.89 42883.09 47837.21 2015-10-29 15:14:23.000 302 21200.02 84.85 42883.10 47837.27 2015-10-29 15:14:24.000 302 21200.05 84.84 42883.13 47837.32 2015-10-29 15:14:25.000 302 21200.05 84.84 42883.15 47837.35 2015-10-29 15:14:26.000 302 21200.06 84.83 42883.19 47837.39 2015-10-29 15:14:27.000 302 21200.04 84.85 42883.21 47837.39 2015-10-29 15:14:28.000 302 21200.03 84.87 42883.20 47837.41 2015-10-29 15:14:29.000 302 21200.02 84.87 42883.19 47837.40 2015-10-29 15:14:30.000 302 21200.03 84.88 42883.19 47837.41 2015-10-29 15:14:31.000 302 21199.99 84.90 42883.18 47837.38 2015-10-29 15:14:32.000 302 21200.00 84.94 42883.20 47837.36 2015-10-29 15:14:33.000 302 21199.99 85.00 42883.15 47837.34 2015-10-29 15:14:34.000 302 21199.97 85.02 42883.10 47837.30 2015-10-29 15:14:35.000 302 21199.96 85.04 42883.08 47837.27 2015-10-29 15:14:36.000 302 21199.95 85.06 42883.02 47837.27 2015-10-29 15:14:37.000 302 21199.98 85.03 42883.03 47837.22 2015-10-29 15:14:38.000 302 21199.99 84.98 42883.01 47837.22 2015-10-29 15:14:39.000 302 21200.00 84.97 42883.03 47837.21 2015-10-29 15:14:40.000 302 21199.99 84.96 42883.02 47837.20 2015-10-29 15:14:41.000 302 21199.96 84.97 42883.01 47837.20 2015-10-29 15:14:42.000 302 21200.00 84.95 42882.98 47837.19 2015-10-29 15:14:43.000 302 21200.01 84.97 42883.02 47837.19 2015-10-29 15:14:44.000 302 21200.01 84.95 42883.01 47837.19 2015-10-29 15:14:45.000 302 21200.01 84.91 42883.02 47837.21 2015-10-29 15:14:46.000 302 21200.02 84.90 42883.03 47837.20 2015-10-29 15:14:47.000 302 21200.03 84.87 42883.03 47837.22 2015-10-29 15:14:48.000 302 21200.04 84.85 42883.04 47837.22 2015-10-29 15:14:49.000 302 21200.05 84.84 42883.07 47837.24 2015-10-29 15:14:50.000 302 21200.03 84.88 42883.10 47837.25 2015-10-29 15:14:51.000 302 21200.02 84.88 42883.11 47837.26 2015-10-29 15:14:52.000 302 21200.02 84.88 42883.10 47837.25 2015-10-29 15:14:53.000 302 21200.02 84.89 42883.13 47837.26 2015-10-29 15:14:54.000 302 21200.01 84.91 42883.12 47837.26 2015-10-29 15:14:55.000 302 21200.00 84.91 42883.11 47837.24 2015-10-29 15:14:56.000 302 21200.02 84.90 42883.09 47837.24 2015-10-29 15:14:57.000 302 21200.01 84.91 42883.09 47837.26 2015-10-29 15:14:58.000 302 21200.01 84.94 42883.09 47837.26 2015-10-29 15:14:59.000 302 21200.02 84.98 42883.10 47837.27 2015-10-29 15:15:00.000 302 21200.05 84.99 42883.09 47837.25 2015-10-29 15:15:01.000 302 21200.05 85.03 42883.09 47837.26 2015-10-29 15:15:02.000 302 21200.06 85.04 42883.04 47837.27 2015-10-29 15:15:03.000 302 21200.03 85.04 42883.07 47837.26 2015-10-29 15:15:04.000 302 21200.04 85.07 42883.08 47837.25 2015-10-29 15:15:05.000 302 21200.04 85.08 42883.04 47837.23 2015-10-29 15:15:06.000 302 21200.03 85.09 42883.03 47837.24 2015-10-29 15:15:07.000 302 21200.04 85.09 42883.02 47837.23 2015-10-29 15:15:08.000 302 21200.02 85.08 42883.00 47837.23 2015-10-29 15:15:09.000 302 21200.04 85.08 42883.00 47837.21 2015-10-29 15:15:10.000 302 21200.02 85.09 42882.98 47837.22 2015-10-29 15:15:11.000 302 21200.00 85.11 42882.95 47837.19 2015-10-29 15:15:12.000 302 21200.01 85.12 42882.94 47837.17 2015-10-29 15:15:13.000 302 21200.01 85.13 42882.91 47837.17 2015-10-29 15:15:14.000 302 21200.05 85.13 42882.91 47837.14 2015-10-29 15:15:15.000 302 21200.06 85.12 42882.92 47837.15 2015-10-29 15:15:16.000 302 21200.04 85.12 42882.94 47837.17 2015-10-29 15:15:17.000 302 21200.05 85.12 42882.92 47837.15 2015-10-29 15:15:18.000 302 21200.08 85.08 42882.91 47837.14 2015-10-29 15:15:19.000 302 21200.09 85.07 42882.89 47837.12 2015-10-29 15:15:20.000 302 21200.06 85.05 42882.91 47837.16 2015-10-29 15:15:21.000 302 21200.08 85.01 42882.91 47837.13 2015-10-29 15:15:22.000 302 21200.08 85.00 42882.86 47837.13 2015-10-29 15:15:23.000 302 21200.07 85.00 42882.87 47837.14 2015-10-29 15:15:24.000 302 21200.09 84.99 42882.90 47837.10 2015-10-29 15:15:25.000 302 21200.06 85.02 42882.86 47837.10 2015-10-29 15:15:26.000 302 21200.05 85.02 42882.85 47837.10 2015-10-29 15:15:27.000 302 21200.05 85.03 42882.80 47837.05 2015-10-29 15:15:28.000 302 21200.04 85.09 42882.77 47837.06 2015-10-29 15:15:29.000 302 21200.02 85.16 42882.76 47837.02 2015-10-29 15:15:30.000 302 21200.08 85.20 42882.73 47837.01 2015-10-29 15:15:31.000 302 21200.08 85.26 42882.66 47836.96 2015-10-29 15:15:32.000 302 21200.07 85.40 42882.59 47836.94 2015-10-29 15:15:33.000 302 21200.02 85.50 42882.52 47836.86 2015-10-29 15:15:34.000 302 21200.02 85.54 42882.43 47836.77 2015-10-29 15:15:35.000 302 21200.03 85.54 42882.38 47836.69 2015-10-29 15:15:36.000 302 21200.02 85.53 42882.35 47836.67 2015-10-29 15:15:37.000 302 21200.03 85.53 42882.37 47836.62 2015-10-29 15:15:38.000 302 21199.99 85.61 42882.35 47836.61 2015-10-29 15:15:39.000 302 21199.95 85.76 42882.24 47836.56 2015-10-29 15:15:40.000 302 21199.92 85.85 42882.15 47836.48 2015-10-29 15:15:41.000 302 21199.93 85.87 42882.05 47836.38 2015-10-29 15:15:42.000 302 21199.96 85.87 42881.99 47836.32 2015-10-29 15:15:43.000 302 21199.99 85.83 42881.99 47836.28 2015-10-29 15:15:44.000 302 21199.98 85.82 42881.99 47836.27 2015-10-29 15:15:45.000 302 21200.01 85.81 42882.03 47836.27 2015-10-29 15:15:46.000 302 21200.00 85.77 42882.05 47836.27 2015-10-29 15:15:47.000 302 21200.01 85.76 42882.02 47836.29 2015-10-29 15:15:48.000 302 21200.06 85.73 42882.03 47836.34 2015-10-29 15:15:49.000 302 21200.11 85.69 42882.07 47836.36 2015-10-29 15:15:50.000 302 21200.13 85.64 42882.11 47836.38 2015-10-29 15:15:51.000 302 21200.17 85.58 42882.13 47836.43 2015-10-29 15:15:52.000 302 21200.20 85.50 42882.17 47836.50 2015-10-29 15:15:53.000 302 21200.22 85.43 42882.25 47836.53 2015-10-29 15:15:54.000 302 21200.24 85.37 42882.31 47836.65 2015-10-29 15:15:55.000 302 21200.26 85.35 42882.36 47836.69 2015-10-29 15:15:56.000 302 21200.23 85.35 42882.42 47836.74 2015-10-29 15:15:57.000 302 21200.19 85.38 42882.43 47836.74 2015-10-29 15:15:58.000 302 21200.21 85.37 42882.43 47836.74 2015-10-29 15:15:59.000 302 21200.24 85.33 42882.42 47836.74 2015-10-29 15:16:00.000 302 21200.22 85.31 42882.46 47836.76 2015-10-29 15:16:01.000 302 21200.20 85.30 42882.46 47836.77 2015-10-29 15:16:02.000 302 21200.20 85.32 42882.45 47836.80 2015-10-29 15:16:03.000 302 21200.20 85.33 42882.49 47836.81 2015-10-29 15:16:04.000 302 21200.17 85.31 42882.48 47836.81 2015-10-29 15:16:05.000 302 21200.18 85.32 42882.49 47836.81 2015-10-29 15:16:06.000 302 21200.17 85.32 42882.52 47836.81 2015-10-29 15:16:07.000 302 21200.21 85.27 42882.57 47836.82 2015-10-29 15:16:08.000 302 21200.24 85.23 42882.57 47836.86 2015-10-29 15:16:09.000 302 21200.28 85.22 42882.59 47836.91 2015-10-29 15:16:10.000 302 21200.28 85.22 42882.61 47836.94 2015-10-29 15:16:11.000 302 21200.28 85.21 42882.63 47836.95 2015-10-29 15:16:12.000 302 21200.27 85.22 42882.65 47836.99 2015-10-29 15:16:13.000 302 21200.27 85.25 42882.67 47837.02 2015-10-29 15:16:14.000 302 21200.28 85.28 42882.68 47837.00 2015-10-29 15:16:15.000 302 21200.26 85.29 42882.64 47837.02 2015-10-29 15:16:16.000 302 21200.28 85.31 42882.66 47836.99 2015-10-29 15:16:17.000 302 21200.28 85.26 42882.65 47837.01 2015-10-29 15:16:18.000 302 21200.28 85.22 42882.67 47837.00 2015-10-29 15:16:19.000 302 21200.32 85.20 42882.69 47837.02 2015-10-29 15:16:20.000 302 21200.35 85.17 42882.70 47837.08 2015-10-29 15:16:21.000 302 21200.35 85.18 42882.74 47837.09 2015-10-29 15:16:22.000 302 21200.36 85.18 42882.78 47837.11 2015-10-29 15:16:23.000 302 21200.36 85.16 42882.78 47837.15 2015-10-29 15:16:24.000 302 21200.37 85.15 42882.82 47837.17 2015-10-29 15:16:25.000 302 21200.41 85.16 42882.81 47837.15 2015-10-29 15:16:26.000 302 21200.39 85.18 42882.82 47837.19 2015-10-29 15:16:27.000 302 21200.39 85.19 42882.82 47837.18 2015-10-29 15:16:28.000 302 21200.37 85.21 42882.83 47837.19 2015-10-29 15:16:29.000 302 21200.37 85.23 42882.85 47837.21 2015-10-29 15:16:30.000 302 21200.38 85.25 42882.82 47837.18 2015-10-29 15:16:31.000 302 21200.36 85.24 42882.82 47837.18 2015-10-29 15:16:32.000 302 21200.35 85.26 42882.80 47837.18 2015-10-29 15:16:33.000 302 21200.34 85.27 42882.79 47837.17 2015-10-29 15:16:34.000 302 21200.30 85.28 42882.81 47837.14 2015-10-29 15:16:35.000 302 21200.32 85.28 42882.76 47837.14 2015-10-29 15:16:36.000 302 21200.31 85.31 42882.74 47837.11 2015-10-29 15:16:37.000 302 21200.30 85.31 42882.74 47837.10 2015-10-29 15:16:38.000 302 21200.30 85.33 42882.71 47837.07 2015-10-29 15:16:39.000 302 21200.27 85.35 42882.70 47837.06 2015-10-29 15:16:40.000 302 21200.26 85.38 42882.69 47837.02 2015-10-29 15:16:41.000 302 21200.27 85.37 42882.70 47837.03 2015-10-29 15:16:42.000 302 21200.28 85.37 42882.72 47837.03 2015-10-29 15:16:43.000 302 21200.33 85.35 42882.74 47837.07 2015-10-29 15:16:44.000 302 21200.31 85.32 42882.76 47837.08 2015-10-29 15:16:45.000 302 21200.32 85.31 42882.78 47837.11 2015-10-29 15:16:46.000 302 21200.30 85.29 42882.80 47837.13 2015-10-29 15:16:47.000 302 21200.27 85.25 42882.79 47837.13 2015-10-29 15:16:48.000 302 21200.23 85.22 42882.79 47837.12 2015-10-29 15:16:49.000 302 21200.20 85.20 42882.79 47837.11 2015-10-29 15:16:50.000 302 21200.21 85.14 42882.77 47837.08 2015-10-29 15:16:51.000 302 21200.21 85.11 42882.78 47837.08 2015-10-29 15:16:52.000 302 21200.20 85.10 42882.77 47837.09 2015-10-29 15:16:53.000 302 21200.19 85.09 42882.80 47837.12 2015-10-29 15:16:54.000 302 21200.22 85.07 42882.85 47837.14 2015-10-29 15:16:55.000 302 21200.24 85.04 42882.86 47837.12 2015-10-29 15:16:56.000 302 21200.24 85.01 42882.88 47837.17 2015-10-29 15:16:57.000 302 21200.26 84.98 42882.92 47837.19 2015-10-29 15:16:58.000 302 21200.26 84.98 42882.94 47837.21 2015-10-29 15:16:59.000 302 21200.28 85.00 42882.92 47837.25 2015-10-29 15:17:00.000 302 21200.31 85.00 42882.97 47837.26 2015-10-29 15:17:01.000 302 21200.32 85.01 42882.95 47837.28 2015-10-29 15:17:02.000 302 21200.30 84.99 42882.96 47837.29 2015-10-29 15:17:03.000 302 21200.30 85.01 42883.01 47837.32 2015-10-29 15:17:04.000 302 21200.32 85.01 42883.03 47837.33 2015-10-29 15:17:05.000 302 21200.34 85.04 42883.00 47837.35 2015-10-29 15:17:06.000 302 21200.35 85.02 42883.00 47837.35 2015-10-29 15:17:07.000 302 21200.35 85.03 42883.00 47837.38 2015-10-29 15:17:08.000 302 21200.35 85.04 42883.02 47837.41 2015-10-29 15:17:09.000 302 21200.39 85.04 42883.05 47837.40 2015-10-29 15:17:10.000 302 21200.40 85.04 42883.03 47837.41 2015-10-29 15:17:11.000 302 21200.44 85.04 42883.06 47837.42 2015-10-29 15:17:12.000 302 21200.46 85.04 42883.07 47837.44 2015-10-29 15:17:13.000 302 21200.44 85.06 42883.07 47837.43 2015-10-29 15:17:14.000 302 21200.42 85.10 42883.11 47837.47 2015-10-29 15:17:15.000 302 21200.40 85.19 42883.06 47837.43 2015-10-29 15:17:16.000 302 21200.37 85.23 42883.00 47837.44 2015-10-29 15:17:17.000 302 21200.33 85.25 42882.96 47837.36 2015-10-29 15:17:18.000 302 21200.33 85.24 42882.94 47837.33 2015-10-29 15:17:19.000 302 21200.31 85.23 42882.93 47837.30 2015-10-29 15:17:20.000 302 21200.30 85.25 42882.94 47837.30 2015-10-29 15:17:21.000 302 21200.28 85.28 42882.92 47837.25 2015-10-29 15:17:22.000 302 21200.26 85.28 42882.94 47837.26 2015-10-29 15:17:23.000 302 21200.26 85.29 42882.93 47837.26 2015-10-29 15:17:24.000 302 21200.22 85.30 42882.90 47837.26 2015-10-29 15:17:25.000 302 21200.17 85.31 42882.91 47837.21 2015-10-29 15:17:26.000 302 21200.14 85.32 42882.92 47837.17 2015-10-29 15:17:27.000 302 21200.10 85.31 42882.90 47837.20 2015-10-29 15:17:28.000 302 21200.08 85.30 42882.90 47837.17 2015-10-29 15:17:29.000 302 21200.09 85.33 42882.91 47837.17 2015-10-29 15:17:30.000 302 21200.06 85.33 42882.90 47837.15 2015-10-29 15:17:31.000 302 21200.04 85.30 42882.92 47837.17 2015-10-29 15:17:32.000 302 21200.02 85.29 42882.97 47837.15 2015-10-29 15:17:33.000 302 21200.03 85.27 42882.99 47837.17 2015-10-29 15:17:34.000 302 21200.02 85.25 42882.97 47837.17 2015-10-29 15:17:35.000 302 21200.03 85.21 42882.97 47837.18 2015-10-29 15:17:36.000 302 21200.03 85.17 42882.97 47837.20 2015-10-29 15:17:37.000 302 21200.03 85.15 42882.97 47837.22 2015-10-29 15:17:38.000 302 21200.04 85.11 42882.99 47837.21 2015-10-29 15:17:39.000 302 21200.07 85.08 42883.01 47837.21 2015-10-29 15:17:40.000 302 21200.08 85.06 42883.02 47837.25 2015-10-29 15:17:41.000 302 21200.05 85.06 42883.06 47837.27 2015-10-29 15:17:42.000 302 21200.05 85.04 42883.07 47837.29 2015-10-29 15:17:43.000 302 21200.09 84.99 42883.08 47837.30 2015-10-29 15:17:44.000 302 21200.10 84.97 42883.06 47837.30 2015-10-29 15:17:45.000 302 21200.13 84.94 42883.07 47837.33 2015-10-29 15:17:46.000 302 21200.15 84.93 42883.07 47837.33 2015-10-29 15:17:47.000 302 21200.15 84.91 42883.09 47837.34 2015-10-29 15:17:48.000 302 21200.14 84.91 42883.11 47837.36 2015-10-29 15:17:49.000 302 21200.14 84.95 42883.08 47837.36 2015-10-29 15:17:50.000 302 21200.15 84.96 42883.10 47837.37 2015-10-29 15:17:51.000 302 21200.16 84.98 42883.13 47837.38 2015-10-29 15:17:52.000 302 21200.15 84.98 42883.18 47837.38 2015-10-29 15:17:53.000 302 21200.16 84.96 42883.15 47837.36 2015-10-29 15:17:54.000 302 21200.11 84.95 42883.16 47837.39 2015-10-29 15:17:55.000 302 21200.10 84.92 42883.18 47837.39 2015-10-29 15:17:56.000 302 21200.11 84.92 42883.16 47837.41 2015-10-29 15:17:57.000 302 21200.09 84.96 42883.20 47837.42 2015-10-29 15:17:58.000 302 21200.15 84.96 42883.21 47837.42 2015-10-29 15:17:59.000 302 21200.16 84.98 42883.20 47837.43 2015-10-29 15:18:00.000 302 21200.14 84.99 42883.22 47837.44 2015-10-29 15:18:01.000 302 21200.13 85.01 42883.26 47837.45 2015-10-29 15:18:02.000 302 21200.14 84.99 42883.23 47837.45 2015-10-29 15:18:03.000 302 21200.14 84.99 42883.25 47837.47 2015-10-29 15:18:04.000 302 21200.16 85.00 42883.26 47837.47 2015-10-29 15:18:05.000 302 21200.16 85.01 42883.26 47837.50 2015-10-29 15:18:06.000 302 21200.15 85.00 42883.28 47837.49 2015-10-29 15:18:07.000 302 21200.15 85.00 42883.26 47837.50 2015-10-29 15:18:08.000 302 21200.15 84.98 42883.25 47837.50 2015-10-29 15:18:09.000 302 21200.19 84.96 42883.26 47837.49 2015-10-29 15:18:10.000 302 21200.20 84.96 42883.26 47837.53 2015-10-29 15:18:11.000 302 21200.21 84.96 42883.26 47837.50 2015-10-29 15:18:12.000 302 21200.23 84.95 42883.24 47837.53 2015-10-29 15:18:13.000 302 21200.24 84.95 42883.23 47837.53 2015-10-29 15:18:14.000 302 21200.23 84.96 42883.28 47837.54 2015-10-29 15:18:15.000 302 21200.24 84.94 42883.31 47837.53 2015-10-29 15:18:16.000 302 21200.27 84.94 42883.32 47837.55 2015-10-29 15:18:17.000 302 21200.28 84.94 42883.34 47837.55 2015-10-29 15:18:18.000 302 21200.30 84.93 42883.34 47837.59 2015-10-29 15:18:19.000 302 21200.28 84.93 42883.34 47837.60 2015-10-29 15:18:20.000 302 21200.29 84.91 42883.33 47837.59 2015-10-29 15:18:21.000 302 21200.33 84.90 42883.33 47837.62 2015-10-29 15:18:22.000 302 21200.33 84.90 42883.34 47837.61 2015-10-29 15:18:23.000 302 21200.32 84.91 42883.32 47837.61 2015-10-29 15:18:24.000 302 21200.33 84.93 42883.31 47837.63 2015-10-29 15:18:25.000 302 21200.32 84.96 42883.29 47837.60 2015-10-29 15:18:26.000 302 21200.32 84.95 42883.30 47837.58 2015-10-29 15:18:27.000 302 21200.35 84.95 42883.26 47837.57 2015-10-29 15:18:28.000 302 21200.35 84.98 42883.24 47837.55 2015-10-29 15:18:29.000 302 21200.37 85.00 42883.23 47837.56 2015-10-29 15:18:30.000 302 21200.35 85.00 42883.21 47837.51 2015-10-29 15:18:31.000 302 21200.34 85.01 42883.16 47837.50 2015-10-29 15:18:32.000 302 21200.30 85.02 42883.17 47837.49 2015-10-29 15:18:33.000 302 21200.33 85.05 42883.12 47837.45 2015-10-29 15:18:34.000 302 21200.30 85.05 42883.13 47837.47 2015-10-29 15:18:35.000 302 21200.29 85.06 42883.12 47837.44 2015-10-29 15:18:36.000 302 21200.28 85.06 42883.13 47837.42 2015-10-29 15:18:37.000 302 21200.29 85.08 42883.11 47837.41 2015-10-29 15:18:38.000 302 21200.31 85.09 42883.11 47837.41 2015-10-29 15:18:39.000 302 21200.30 85.09 42883.10 47837.42 2015-10-29 15:18:40.000 302 21200.30 85.09 42883.08 47837.40 2015-10-29 15:18:41.000 302 21200.30 85.08 42883.11 47837.37 2015-10-29 15:18:42.000 302 21200.28 85.07 42883.12 47837.38 2015-10-29 15:18:43.000 302 21200.26 85.06 42883.12 47837.38 2015-10-29 15:18:44.000 302 21200.29 85.07 42883.11 47837.40 2015-10-29 15:18:45.000 302 21200.31 85.07 42883.10 47837.40 2015-10-29 15:18:46.000 302 21200.27 85.07 42883.09 47837.38 2015-10-29 15:18:47.000 302 21200.21 85.06 42883.07 47837.37 2015-10-29 15:18:48.000 302 21200.17 85.07 42883.04 47837.36 2015-10-29 15:18:49.000 302 21200.15 85.07 42883.06 47837.33 2015-10-29 15:18:50.000 302 21200.14 85.09 42883.05 47837.31 2015-10-29 15:18:51.000 302 21200.10 85.10 42883.04 47837.31 2015-10-29 15:18:52.000 302 21200.09 85.08 42883.03 47837.28 2015-10-29 15:18:53.000 302 21200.07 85.11 42883.03 47837.25 2015-10-29 15:18:54.000 302 21200.09 85.10 42883.02 47837.25 2015-10-29 15:18:55.000 302 21200.09 85.10 42883.04 47837.22 2015-10-29 15:18:56.000 302 21200.03 85.11 42883.01 47837.21 2015-10-29 15:18:57.000 302 21200.01 85.09 42882.98 47837.20 2015-10-29 15:18:58.000 302 21200.03 85.07 42883.00 47837.20 2015-10-29 15:18:59.000 302 21200.03 85.07 42883.02 47837.21 2015-10-29 15:19:00.000 302 21200.03 85.06 42883.03 47837.20 2015-10-29 15:19:01.000 302 21200.05 85.09 42883.03 47837.21 2015-10-29 15:19:02.000 302 21200.06 85.07 42883.03 47837.22 2015-10-29 15:19:03.000 302 21200.04 85.05 42883.06 47837.21 2015-10-29 15:19:04.000 302 21200.02 85.04 42883.04 47837.25 2015-10-29 15:19:05.000 302 21200.03 85.05 42883.05 47837.23 2015-10-29 15:19:06.000 302 21200.03 85.06 42883.04 47837.24 2015-10-29 15:19:07.000 302 21200.01 85.09 42883.04 47837.21 2015-10-29 15:19:08.000 302 21200.03 85.11 42883.06 47837.22 2015-10-29 15:19:09.000 302 21200.03 85.10 42883.06 47837.21 2015-10-29 15:19:10.000 302 21200.02 85.09 42883.06 47837.21 2015-10-29 15:19:11.000 302 21200.00 85.10 42883.05 47837.21 2015-10-29 15:19:12.000 302 21200.04 85.09 42883.02 47837.24 2015-10-29 15:19:13.000 302 21200.04 85.07 42883.04 47837.25 2015-10-29 15:19:14.000 302 21200.03 85.07 42883.04 47837.26 2015-10-29 15:19:15.000 302 21200.05 85.07 42883.10 47837.30 2015-10-29 15:19:16.000 302 21200.09 85.05 42883.11 47837.28 2015-10-29 15:19:17.000 302 21200.10 85.01 42883.09 47837.33 2015-10-29 15:19:18.000 302 21200.11 84.98 42883.11 47837.34 2015-10-29 15:19:19.000 302 21200.14 84.99 42883.16 47837.35 2015-10-29 15:19:20.000 302 21200.11 84.98 42883.19 47837.39 2015-10-29 15:19:21.000 302 21200.12 84.97 42883.20 47837.38 2015-10-29 15:19:22.000 302 21200.15 84.97 42883.19 47837.43 2015-10-29 15:19:23.000 302 21200.16 84.99 42883.17 47837.41 2015-10-29 15:19:24.000 302 21200.17 84.97 42883.18 47837.42 2015-10-29 15:19:25.000 302 21200.17 84.96 42883.17 47837.42 2015-10-29 15:19:26.000 302 21200.15 84.97 42883.16 47837.44 2015-10-29 15:19:27.000 302 21200.15 85.01 42883.16 47837.45 2015-10-29 15:19:28.000 302 21200.18 85.01 42883.18 47837.44 2015-10-29 15:19:29.000 302 21200.18 85.00 42883.20 47837.44 2015-10-29 15:19:30.000 302 21200.19 85.01 42883.19 47837.44 2015-10-29 15:19:31.000 302 21200.18 84.97 42883.17 47837.43 2015-10-29 15:19:32.000 302 21200.18 84.96 42883.20 47837.47 2015-10-29 15:19:33.000 302 21200.18 84.95 42883.22 47837.45 2015-10-29 15:19:34.000 302 21200.19 84.95 42883.23 47837.47 2015-10-29 15:19:35.000 302 21200.19 84.92 42883.24 47837.49 2015-10-29 15:19:36.000 302 21200.21 84.91 42883.24 47837.49 2015-10-29 15:19:37.000 302 21200.20 84.91 42883.26 47837.49 2015-10-29 15:19:38.000 302 21200.20 84.94 42883.24 47837.47 2015-10-29 15:19:39.000 302 21200.19 84.92 42883.25 47837.50 2015-10-29 15:19:40.000 302 21200.21 84.91 42883.28 47837.48 2015-10-29 15:19:41.000 302 21200.20 84.89 42883.26 47837.50 2015-10-29 15:19:42.000 302 21200.23 84.90 42883.24 47837.52 2015-10-29 15:19:43.000 302 21200.24 84.91 42883.25 47837.50 2015-10-29 15:19:44.000 302 21200.24 84.93 42883.24 47837.51 2015-10-29 15:19:45.000 302 21200.23 84.91 42883.25 47837.52 2015-10-29 15:19:46.000 302 21200.23 84.93 42883.24 47837.51 2015-10-29 15:19:47.000 302 21200.24 84.93 42883.25 47837.51 2015-10-29 15:19:48.000 302 21200.23 84.89 42883.26 47837.52 2015-10-29 15:19:49.000 302 21200.21 84.89 42883.29 47837.54 2015-10-29 15:19:50.000 302 21200.20 84.91 42883.29 47837.55 2015-10-29 15:19:51.000 302 21200.19 84.90 42883.27 47837.53 2015-10-29 15:19:52.000 302 21200.20 84.92 42883.29 47837.57 2015-10-29 15:19:53.000 302 21200.21 84.92 42883.31 47837.57 2015-10-29 15:19:54.000 302 21200.21 84.92 42883.33 47837.56 2015-10-29 15:19:55.000 302 21200.17 84.96 42883.35 47837.60 2015-10-29 15:19:56.000 302 21200.14 84.95 42883.34 47837.58 2015-10-29 15:19:57.000 302 21200.13 84.95 42883.33 47837.56 2015-10-29 15:19:58.000 302 21200.14 84.92 42883.34 47837.58 2015-10-29 15:19:59.000 302 21200.10 84.95 42883.37 47837.61 2015-10-29 15:20:00.000 302 21200.12 84.99 42883.38 47837.63 2015-10-29 15:20:01.000 302 21200.12 85.02 42883.42 47837.65 2015-10-29 15:20:02.000 302 21200.11 85.04 42883.44 47837.65 2015-10-29 15:20:03.000 302 21200.13 85.07 42883.45 47837.66 2015-10-29 15:20:04.000 302 21200.12 85.10 42883.43 47837.68 2015-10-29 15:20:05.000 302 21200.13 85.13 42883.40 47837.68 2015-10-29 15:20:06.000 302 21200.15 85.18 42883.39 47837.65 2015-10-29 15:20:07.000 302 21200.17 85.21 42883.34 47837.64 2015-10-29 15:20:08.000 302 21200.16 85.24 42883.35 47837.62 2015-10-29 15:20:09.000 302 21200.16 85.25 42883.38 47837.64 2015-10-29 15:20:10.000 302 21200.15 85.26 42883.36 47837.61 2015-10-29 15:20:11.000 302 21200.14 85.30 42883.35 47837.61 2015-10-29 15:20:12.000 302 21200.14 85.30 42883.32 47837.60 2015-10-29 15:20:13.000 302 21200.12 85.30 42883.32 47837.59 2015-10-29 15:20:14.000 302 21200.12 85.34 42883.34 47837.58 2015-10-29 15:20:15.000 302 21200.10 85.37 42883.34 47837.59 2015-10-29 15:20:16.000 302 21200.12 85.38 42883.36 47837.59 2015-10-29 15:20:17.000 302 21200.12 85.37 42883.35 47837.57 2015-10-29 15:20:18.000 302 21200.14 85.37 42883.31 47837.57 2015-10-29 15:20:19.000 302 21200.13 85.37 42883.33 47837.57 2015-10-29 15:20:20.000 302 21200.12 85.38 42883.34 47837.59 2015-10-29 15:20:21.000 302 21200.13 85.36 42883.35 47837.55 2015-10-29 15:20:22.000 302 21200.11 85.38 42883.35 47837.56 2015-10-29 15:20:23.000 302 21200.06 85.39 42883.32 47837.56 2015-10-29 15:20:24.000 302 21200.04 85.40 42883.31 47837.56 2015-10-29 15:20:25.000 302 21200.04 85.42 42883.36 47837.56 2015-10-29 15:20:26.000 302 21200.03 85.43 42883.34 47837.54 2015-10-29 15:20:27.000 302 21200.04 85.44 42883.33 47837.55 2015-10-29 15:20:28.000 302 21200.05 85.44 42883.32 47837.56 2015-10-29 15:20:29.000 302 21200.06 85.44 42883.32 47837.54 2015-10-29 15:20:30.000 302 21200.07 85.39 42883.35 47837.55 2015-10-29 15:20:31.000 302 21200.09 85.37 42883.31 47837.55 2015-10-29 15:20:32.000 302 21200.08 85.38 42883.31 47837.55 2015-10-29 15:20:33.000 302 21200.07 85.37 42883.34 47837.56 2015-10-29 15:20:34.000 302 21200.06 85.38 42883.35 47837.55 2015-10-29 15:20:35.000 302 21200.04 85.39 42883.30 47837.55 2015-10-29 15:20:36.000 302 21200.05 85.36 42883.33 47837.54 2015-10-29 15:20:37.000 302 21200.03 85.37 42883.35 47837.50 2015-10-29 15:20:38.000 302 21200.00 85.36 42883.33 47837.52 2015-10-29 15:20:39.000 302 21200.03 85.35 42883.32 47837.52 2015-10-29 15:20:40.000 302 21200.02 85.34 42883.35 47837.52 2015-10-29 15:20:41.000 302 21200.02 85.32 42883.34 47837.52 2015-10-29 15:20:42.000 302 21200.01 85.30 42883.35 47837.52 2015-10-29 15:20:43.000 302 21199.97 85.31 42883.33 47837.52 2015-10-29 15:20:44.000 302 21199.98 85.34 42883.34 47837.50 2015-10-29 15:20:45.000 302 21200.00 85.34 42883.29 47837.48 2015-10-29 15:20:46.000 302 21199.98 85.34 42883.32 47837.49 2015-10-29 15:20:47.000 302 21199.98 85.34 42883.34 47837.49 2015-10-29 15:20:48.000 302 21199.98 85.34 42883.30 47837.49 2015-10-29 15:20:49.000 302 21199.97 85.31 42883.31 47837.51 2015-10-29 15:20:50.000 302 21199.96 85.28 42883.35 47837.49 2015-10-29 15:20:51.000 302 21200.00 85.29 42883.35 47837.49 2015-10-29 15:20:52.000 302 21200.03 85.31 42883.37 47837.52 2015-10-29 15:20:53.000 302 21200.04 85.30 42883.34 47837.54 2015-10-29 15:20:54.000 302 21200.03 85.31 42883.34 47837.54 2015-10-29 15:20:55.000 302 21200.02 85.29 42883.33 47837.56 2015-10-29 15:20:56.000 302 21200.02 85.29 42883.35 47837.57 2015-10-29 15:20:57.000 302 21200.04 85.27 42883.35 47837.56 2015-10-29 15:20:58.000 302 21200.03 85.28 42883.37 47837.56 2015-10-29 15:20:59.000 302 21200.01 85.29 42883.41 47837.59 2015-10-29 15:21:00.000 302 21200.00 85.31 42883.38 47837.59 2015-10-29 15:21:01.000 302 21199.96 85.36 42883.38 47837.58 2015-10-29 15:21:02.000 302 21199.93 85.41 42883.36 47837.54 2015-10-29 15:21:03.000 302 21199.93 85.41 42883.35 47837.50 2015-10-29 15:21:04.000 302 21199.90 85.38 42883.35 47837.47 2015-10-29 15:21:05.000 302 21199.88 85.37 42883.32 47837.47 2015-10-29 15:21:06.000 302 21199.87 85.37 42883.36 47837.44 2015-10-29 15:21:07.000 302 21199.86 85.44 42883.32 47837.44 2015-10-29 15:21:08.000 302 21199.87 85.46 42883.26 47837.39 2015-10-29 15:21:09.000 302 21199.86 85.48 42883.22 47837.37 2015-10-29 15:21:10.000 302 21199.85 85.50 42883.21 47837.35 2015-10-29 15:21:11.000 302 21199.82 85.49 42883.19 47837.33 2015-10-29 15:21:12.000 302 21199.80 85.48 42883.20 47837.30 2015-10-29 15:21:13.000 302 21199.80 85.48 42883.16 47837.29 2015-10-29 15:21:14.000 302 21199.80 85.51 42883.15 47837.28 2015-10-29 15:21:15.000 302 21199.79 85.52 42883.15 47837.25 2015-10-29 15:21:16.000 302 21199.78 85.52 42883.14 47837.25 2015-10-29 15:21:17.000 302 21199.77 85.51 42883.14 47837.24 2015-10-29 15:21:18.000 302 21199.78 85.49 42883.14 47837.24 2015-10-29 15:21:19.000 302 21199.76 85.52 42883.14 47837.24 2015-10-29 15:21:20.000 302 21199.75 85.53 42883.11 47837.24 2015-10-29 15:21:21.000 302 21199.75 85.53 42883.11 47837.25 2015-10-29 15:21:22.000 302 21199.76 85.52 42883.11 47837.20 2015-10-29 15:21:23.000 302 21199.79 85.54 42883.10 47837.23 2015-10-29 15:21:24.000 302 21199.77 85.54 42883.10 47837.25 2015-10-29 15:21:25.000 302 21199.78 85.53 42883.13 47837.24 2015-10-29 15:21:26.000 302 21199.75 85.54 42883.14 47837.23 2015-10-29 15:21:27.000 302 21199.77 85.56 42883.11 47837.24 2015-10-29 15:21:28.000 302 21199.79 85.58 42883.12 47837.21 2015-10-29 15:21:29.000 302 21199.78 85.59 42883.09 47837.21 2015-10-29 15:21:30.000 302 21199.76 85.60 42883.12 47837.20 2015-10-29 15:21:31.000 302 21199.75 85.60 42883.09 47837.20 2015-10-29 15:21:32.000 302 21199.75 85.63 42883.11 47837.21 2015-10-29 15:21:33.000 302 21199.77 85.66 42883.11 47837.18 2015-10-29 15:21:34.000 302 21199.79 85.66 42883.08 47837.19 2015-10-29 15:21:35.000 302 21199.80 85.69 42883.04 47837.19 2015-10-29 15:21:36.000 302 21199.77 85.70 42883.06 47837.17 2015-10-29 15:21:37.000 302 21199.80 85.69 42883.04 47837.19 2015-10-29 15:21:38.000 302 21199.76 85.70 42883.04 47837.15 2015-10-29 15:21:39.000 302 21199.77 85.66 42883.02 47837.15 2015-10-29 15:21:40.000 302 21199.77 85.64 42883.06 47837.19 2015-10-29 15:21:41.000 302 21199.76 85.62 42883.08 47837.17 2015-10-29 15:21:42.000 302 21199.77 85.63 42883.08 47837.20 2015-10-29 15:21:43.000 302 21199.79 85.64 42883.10 47837.19 2015-10-29 15:21:44.000 302 21199.76 85.68 42883.15 47837.21 2015-10-29 15:21:45.000 302 21199.73 85.75 42883.14 47837.16 2015-10-29 15:21:46.000 302 21199.73 85.79 42883.08 47837.16 2015-10-29 15:21:47.000 302 21199.70 85.80 42883.06 47837.12 2015-10-29 15:21:48.000 302 21199.70 85.77 42883.08 47837.10 2015-10-29 15:21:49.000 302 21199.73 85.77 42883.06 47837.08 2015-10-29 15:21:50.000 302 21199.74 85.73 42883.06 47837.10 2015-10-29 15:21:51.000 302 21199.77 85.73 42883.06 47837.11 2015-10-29 15:21:52.000 302 21199.80 85.74 42883.05 47837.11 2015-10-29 15:21:53.000 302 21199.79 85.74 42883.04 47837.12 2015-10-29 15:21:54.000 302 21199.77 85.74 42883.03 47837.13 2015-10-29 15:21:55.000 302 21199.77 85.76 42883.04 47837.11 2015-10-29 15:21:56.000 302 21199.77 85.79 42883.05 47837.10 2015-10-29 15:21:57.000 302 21199.75 85.82 42883.02 47837.07 2015-10-29 15:21:58.000 302 21199.75 85.82 42883.04 47837.07 2015-10-29 15:21:59.000 302 21199.76 85.79 42883.04 47837.05 2015-10-29 15:22:00.000 302 21199.74 85.79 42883.04 47837.06 2015-10-29 15:22:01.000 302 21199.78 85.80 42882.97 47837.05 2015-10-29 15:22:02.000 302 21199.79 85.80 42883.01 47837.03 2015-10-29 15:22:03.000 302 21199.80 85.75 42883.03 47837.05 2015-10-29 15:22:04.000 302 21199.81 85.72 42883.02 47837.08 2015-10-29 15:22:05.000 302 21199.82 85.69 42883.07 47837.11 2015-10-29 15:22:06.000 302 21199.85 85.66 42883.08 47837.15 2015-10-29 15:22:07.000 302 21199.84 85.66 42883.12 47837.19 2015-10-29 15:22:08.000 302 21199.85 85.62 42883.12 47837.19 2015-10-29 15:22:09.000 302 21199.90 85.62 42883.16 47837.22 2015-10-29 15:22:10.000 302 21199.92 85.61 42883.13 47837.26 2015-10-29 15:22:11.000 302 21199.93 85.66 42883.14 47837.27 2015-10-29 15:22:12.000 302 21199.91 85.71 42883.14 47837.26 2015-10-29 15:22:13.000 302 21199.87 85.74 42883.12 47837.24 2015-10-29 15:22:14.000 302 21199.86 85.76 42883.09 47837.22 2015-10-29 15:22:15.000 302 21199.89 85.77 42883.11 47837.23 2015-10-29 15:22:16.000 302 21199.90 85.80 42883.08 47837.19 2015-10-29 15:22:17.000 302 21199.89 85.81 42883.06 47837.19 2015-10-29 15:22:18.000 302 21199.91 85.78 42883.05 47837.18 2015-10-29 15:22:19.000 302 21199.95 85.75 42883.04 47837.17 2015-10-29 15:22:20.000 302 21199.92 85.74 42883.06 47837.21 2015-10-29 15:22:21.000 302 21199.93 85.73 42883.09 47837.19 2015-10-29 15:22:22.000 302 21199.93 85.75 42883.10 47837.21 2015-10-29 15:22:23.000 302 21199.92 85.77 42883.09 47837.23 2015-10-29 15:22:24.000 302 21199.92 85.75 42883.11 47837.23 2015-10-29 15:22:25.000 302 21199.95 85.74 42883.14 47837.25 2015-10-29 15:22:26.000 302 21199.97 85.76 42883.16 47837.27 2015-10-29 15:22:27.000 302 21199.97 85.77 42883.16 47837.26 2015-10-29 15:22:28.000 302 21199.97 85.76 42883.17 47837.30 2015-10-29 15:22:29.000 302 21200.00 85.75 42883.16 47837.30 2015-10-29 15:22:30.000 302 21200.02 85.76 42883.16 47837.32 2015-10-29 15:22:31.000 302 21199.98 85.79 42883.17 47837.34 2015-10-29 15:22:32.000 302 21199.99 85.81 42883.17 47837.30 2015-10-29 15:22:33.000 302 21199.97 85.84 42883.15 47837.31 2015-10-29 15:22:34.000 302 21199.97 85.88 42883.16 47837.32 2015-10-29 15:22:35.000 302 21200.01 85.89 42883.17 47837.30 2015-10-29 15:22:36.000 302 21199.98 85.90 42883.18 47837.31 2015-10-29 15:22:37.000 302 21199.99 85.89 42883.16 47837.31 2015-10-29 15:22:38.000 302 21200.03 85.89 42883.17 47837.33 2015-10-29 15:22:39.000 302 21200.04 85.89 42883.15 47837.34 2015-10-29 15:22:40.000 302 21200.04 85.91 42883.17 47837.35 2015-10-29 15:22:41.000 302 21200.05 85.92 42883.19 47837.35 2015-10-29 15:22:42.000 302 21200.07 85.90 42883.23 47837.35 2015-10-29 15:22:43.000 302 21200.06 85.87 42883.26 47837.38 2015-10-29 15:22:44.000 302 21200.06 85.83 42883.25 47837.38 2015-10-29 15:22:45.000 302 21200.08 85.78 42883.28 47837.41 2015-10-29 15:22:46.000 302 21200.07 85.80 42883.29 47837.43 2015-10-29 15:22:47.000 302 21200.09 85.79 42883.29 47837.46 2015-10-29 15:22:48.000 302 21200.08 85.80 42883.31 47837.47 2015-10-29 15:22:49.000 302 21200.09 85.82 42883.30 47837.45 2015-10-29 15:22:50.000 302 21200.12 85.81 42883.32 47837.48 2015-10-29 15:22:51.000 302 21200.10 85.82 42883.34 47837.48 2015-10-29 15:22:52.000 302 21200.10 85.80 42883.33 47837.46 2015-10-29 15:22:53.000 302 21200.08 85.80 42883.32 47837.48 2015-10-29 15:22:54.000 302 21200.07 85.82 42883.30 47837.48 2015-10-29 15:22:55.000 302 21200.07 85.86 42883.31 47837.49 2015-10-29 15:22:56.000 302 21200.07 85.89 42883.30 47837.47 2015-10-29 15:22:57.000 302 21200.08 85.88 42883.30 47837.47 2015-10-29 15:22:58.000 302 21200.08 85.89 42883.26 47837.44 2015-10-29 15:22:59.000 302 21200.06 85.90 42883.27 47837.43 2015-10-29 15:23:00.000 302 21200.02 85.89 42883.25 47837.40 2015-10-29 15:23:01.000 302 21199.98 85.88 42883.24 47837.40 2015-10-29 15:23:02.000 302 21199.96 85.86 42883.23 47837.38 2015-10-29 15:23:03.000 302 21199.94 85.84 42883.21 47837.36 2015-10-29 15:23:04.000 302 21199.91 85.81 42883.18 47837.33 2015-10-29 15:23:05.000 302 21199.91 85.79 42883.18 47837.32 2015-10-29 15:23:06.000 302 21199.91 85.79 42883.21 47837.31 2015-10-29 15:23:07.000 302 21199.94 85.76 42883.20 47837.32 2015-10-29 15:23:08.000 302 21199.93 85.71 42883.18 47837.30 2015-10-29 15:23:09.000 302 21199.93 85.68 42883.24 47837.31 2015-10-29 15:23:10.000 302 21199.94 85.66 42883.27 47837.32 2015-10-29 15:23:11.000 302 21199.94 85.65 42883.28 47837.32 2015-10-29 15:23:12.000 302 21199.98 85.65 42883.27 47837.36 2015-10-29 15:23:13.000 302 21200.02 85.65 42883.28 47837.40 2015-10-29 15:23:14.000 302 21200.03 85.63 42883.31 47837.44 2015-10-29 15:23:15.000 302 21200.04 85.63 42883.33 47837.45 2015-10-29 15:23:16.000 302 21200.06 85.63 42883.32 47837.46 2015-10-29 15:23:17.000 302 21200.06 85.63 42883.32 47837.47 2015-10-29 15:23:18.000 302 21200.10 85.60 42883.33 47837.48 2015-10-29 15:23:19.000 302 21200.11 85.55 42883.32 47837.49 2015-10-29 15:23:20.000 302 21200.13 85.55 42883.32 47837.50 2015-10-29 15:23:21.000 302 21200.15 85.56 42883.35 47837.54 2015-10-29 15:23:22.000 302 21200.17 85.54 42883.38 47837.55 2015-10-29 15:23:23.000 302 21200.18 85.53 42883.39 47837.56 2015-10-29 15:23:24.000 302 21200.22 85.56 42883.38 47837.55 2015-10-29 15:23:25.000 302 21200.22 85.53 42883.37 47837.59 2015-10-29 15:23:26.000 302 21200.25 85.48 42883.36 47837.59 2015-10-29 15:23:27.000 302 21200.28 85.46 42883.38 47837.57 2015-10-29 15:23:28.000 302 21200.25 85.41 42883.40 47837.61 2015-10-29 15:23:29.000 302 21200.24 85.37 42883.43 47837.63 2015-10-29 15:23:30.000 302 21200.25 85.38 42883.37 47837.65 2015-10-29 15:23:31.000 302 21200.25 85.38 42883.38 47837.67 2015-10-29 15:23:32.000 302 21200.22 85.38 42883.42 47837.69 2015-10-29 15:23:33.000 302 21200.23 85.37 42883.42 47837.70 2015-10-29 15:23:34.000 302 21200.22 85.35 42883.44 47837.71 2015-10-29 15:23:35.000 302 21200.22 85.34 42883.43 47837.72 2015-10-29 15:23:36.000 302 21200.23 85.35 42883.44 47837.72 2015-10-29 15:23:37.000 302 21200.25 85.35 42883.46 47837.74 2015-10-29 15:23:38.000 302 21200.24 85.36 42883.42 47837.74 2015-10-29 15:23:39.000 302 21200.22 85.34 42883.42 47837.74 2015-10-29 15:23:40.000 302 21200.26 85.33 42883.43 47837.73 2015-10-29 15:23:41.000 302 21200.27 85.34 42883.45 47837.77 2015-10-29 15:23:42.000 302 21200.31 85.34 42883.46 47837.78 2015-10-29 15:23:43.000 302 21200.33 85.33 42883.46 47837.79 2015-10-29 15:23:44.000 302 21200.35 85.29 42883.48 47837.81 2015-10-29 15:23:45.000 302 21200.36 85.26 42883.47 47837.79 2015-10-29 15:23:46.000 302 21200.36 85.26 42883.50 47837.82 2015-10-29 15:23:47.000 302 21200.35 85.25 42883.50 47837.82 2015-10-29 15:23:48.000 302 21200.38 85.23 42883.49 47837.82 2015-10-29 15:23:49.000 302 21200.40 85.20 42883.49 47837.83 2015-10-29 15:23:50.000 302 21200.43 85.14 42883.50 47837.82 2015-10-29 15:23:51.000 302 21200.39 85.14 42883.54 47837.85 2015-10-29 15:23:52.000 302 21200.35 85.22 42883.53 47837.86 2015-10-29 15:23:53.000 302 21200.35 85.25 42883.52 47837.87 2015-10-29 15:23:54.000 302 21200.35 85.28 42883.53 47837.83 2015-10-29 15:23:55.000 302 21200.34 85.32 42883.53 47837.84 2015-10-29 15:23:56.000 302 21200.34 85.33 42883.50 47837.83 2015-10-29 15:23:57.000 302 21200.35 85.36 42883.48 47837.82 2015-10-29 15:23:58.000 302 21200.37 85.36 42883.48 47837.80 2015-10-29 15:23:59.000 302 21200.39 85.38 42883.49 47837.80 2015-10-29 15:24:00.000 302 21200.41 85.36 42883.51 47837.81 2015-10-29 15:24:01.000 302 21200.42 85.37 42883.49 47837.83 2015-10-29 15:24:02.000 302 21200.43 85.37 42883.47 47837.82 2015-10-29 15:24:03.000 302 21200.46 85.37 42883.49 47837.83 2015-10-29 15:24:04.000 302 21200.45 85.38 42883.52 47837.82 2015-10-29 15:24:05.000 302 21200.48 85.37 42883.48 47837.85 2015-10-29 15:24:06.000 302 21200.51 85.36 42883.47 47837.83 2015-10-29 15:24:07.000 302 21200.52 85.34 42883.48 47837.86 2015-10-29 15:24:08.000 302 21200.53 85.30 42883.48 47837.85 2015-10-29 15:24:09.000 302 21200.51 85.28 42883.50 47837.89 2015-10-29 15:24:10.000 302 21200.49 85.28 42883.50 47837.90 2015-10-29 15:24:11.000 302 21200.45 85.27 42883.51 47837.91 2015-10-29 15:24:12.000 302 21200.45 85.26 42883.53 47837.88 2015-10-29 15:24:13.000 302 21200.42 85.23 42883.54 47837.90 2015-10-29 15:24:14.000 302 21200.44 85.20 42883.54 47837.89 2015-10-29 15:24:15.000 302 21200.45 85.23 42883.49 47837.86 2015-10-29 15:24:16.000 302 21200.40 85.26 42883.51 47837.89 2015-10-29 15:24:17.000 302 21200.39 85.28 42883.51 47837.83 2015-10-29 15:24:18.000 302 21200.38 85.28 42883.51 47837.83 2015-10-29 15:24:19.000 302 21200.37 85.30 42883.51 47837.83 2015-10-29 15:24:20.000 302 21200.37 85.28 42883.48 47837.78 2015-10-29 15:24:21.000 302 21200.35 85.28 42883.46 47837.79 2015-10-29 15:24:22.000 302 21200.39 85.26 42883.43 47837.79 2015-10-29 15:24:23.000 302 21200.39 85.24 42883.42 47837.78 2015-10-29 15:24:24.000 302 21200.35 85.21 42883.43 47837.80 2015-10-29 15:24:25.000 302 21200.37 85.18 42883.45 47837.78 2015-10-29 15:24:26.000 302 21200.37 85.17 42883.45 47837.80 2015-10-29 15:24:27.000 302 21200.34 85.16 42883.45 47837.79 2015-10-29 15:24:28.000 302 21200.35 85.15 42883.45 47837.81 2015-10-29 15:24:29.000 302 21200.34 85.13 42883.46 47837.80 2015-10-29 15:24:30.000 302 21200.35 85.13 42883.46 47837.78 2015-10-29 15:24:31.000 302 21200.39 85.14 42883.43 47837.80 2015-10-29 15:24:32.000 302 21200.39 85.15 42883.43 47837.78 2015-10-29 15:24:33.000 302 21200.36 85.16 42883.44 47837.80 2015-10-29 15:24:34.000 302 21200.37 85.16 42883.45 47837.77 2015-10-29 15:24:35.000 302 21200.35 85.16 42883.45 47837.80 2015-10-29 15:24:36.000 302 21200.35 85.15 42883.47 47837.77 2015-10-29 15:24:37.000 302 21200.36 85.16 42883.45 47837.78 2015-10-29 15:24:38.000 302 21200.35 85.16 42883.42 47837.77 2015-10-29 15:24:39.000 302 21200.33 85.17 42883.43 47837.77 2015-10-29 15:24:40.000 302 21200.33 85.18 42883.44 47837.77 2015-10-29 15:24:41.000 302 21200.35 85.16 42883.46 47837.78 2015-10-29 15:24:42.000 302 21200.39 85.17 42883.44 47837.78 2015-10-29 15:24:43.000 302 21200.40 85.14 42883.45 47837.78 2015-10-29 15:24:44.000 302 21200.43 85.13 42883.45 47837.81 2015-10-29 15:24:45.000 302 21200.45 85.13 42883.46 47837.81 2015-10-29 15:24:46.000 302 21200.44 85.11 42883.48 47837.82 2015-10-29 15:24:47.000 302 21200.38 85.11 42883.48 47837.84 2015-10-29 15:24:48.000 302 21200.37 85.15 42883.49 47837.83 2015-10-29 15:24:49.000 302 21200.39 85.16 42883.47 47837.81 2015-10-29 15:24:50.000 302 21200.36 85.20 42883.48 47837.82 2015-10-29 15:24:51.000 302 21200.38 85.21 42883.50 47837.80 2015-10-29 15:24:52.000 302 21200.39 85.21 42883.47 47837.80 2015-10-29 15:24:53.000 302 21200.40 85.22 42883.48 47837.80 2015-10-29 15:24:54.000 302 21200.43 85.19 42883.46 47837.80 2015-10-29 15:24:55.000 302 21200.44 85.15 42883.46 47837.80 2015-10-29 15:24:56.000 302 21200.42 85.15 42883.49 47837.82 2015-10-29 15:24:57.000 302 21200.41 85.17 42883.49 47837.82 2015-10-29 15:24:58.000 302 21200.44 85.18 42883.46 47837.81 2015-10-29 15:24:59.000 302 21200.49 85.15 42883.43 47837.79 2015-10-29 15:25:00.000 302 21200.51 85.14 42883.44 47837.82 2015-10-29 15:25:01.000 302 21200.54 85.09 42883.44 47837.84 2015-10-29 15:25:02.000 302 21200.56 85.06 42883.45 47837.85 2015-10-29 15:25:03.000 302 21200.62 85.03 42883.46 47837.89 2015-10-29 15:25:04.000 302 21200.61 85.00 42883.46 47837.87 2015-10-29 15:25:05.000 302 21200.60 85.00 42883.46 47837.89 2015-10-29 15:25:06.000 302 21200.60 85.01 42883.48 47837.91 2015-10-29 15:25:07.000 302 21200.61 85.00 42883.48 47837.90 2015-10-29 15:25:08.000 302 21200.61 85.01 42883.51 47837.90 2015-10-29 15:25:09.000 302 21200.60 85.00 42883.50 47837.93 2015-10-29 15:25:10.000 302 21200.57 85.01 42883.49 47837.94 2015-10-29 15:25:11.000 302 21200.54 85.02 42883.53 47837.90 2015-10-29 15:25:12.000 302 21200.52 85.02 42883.53 47837.90 2015-10-29 15:25:13.000 302 21200.50 85.01 42883.52 47837.90 2015-10-29 15:25:14.000 302 21200.48 85.02 42883.52 47837.87 2015-10-29 15:25:15.000 302 21200.46 85.04 42883.49 47837.85 2015-10-29 15:25:16.000 302 21200.45 85.05 42883.51 47837.85 2015-10-29 15:25:17.000 302 21200.43 85.07 42883.51 47837.82 2015-10-29 15:25:18.000 302 21200.41 85.08 42883.46 47837.78 2015-10-29 15:25:19.000 302 21200.37 85.08 42883.43 47837.79 2015-10-29 15:25:20.000 302 21200.38 85.07 42883.40 47837.75 2015-10-29 15:25:21.000 302 21200.34 85.08 42883.44 47837.74 2015-10-29 15:25:22.000 302 21200.31 85.09 42883.43 47837.73 2015-10-29 15:25:23.000 302 21200.29 85.08 42883.44 47837.73 2015-10-29 15:25:24.000 302 21200.28 85.07 42883.42 47837.72 2015-10-29 15:25:25.000 302 21200.30 85.09 42883.44 47837.73 2015-10-29 15:25:26.000 302 21200.30 85.09 42883.41 47837.70 2015-10-29 15:25:27.000 302 21200.30 85.08 42883.42 47837.69 2015-10-29 15:25:28.000 302 21200.31 85.07 42883.42 47837.72 2015-10-29 15:25:29.000 302 21200.30 85.07 42883.41 47837.72 2015-10-29 15:25:30.000 302 21200.28 85.06 42883.46 47837.71 2015-10-29 15:25:31.000 302 21200.29 85.06 42883.46 47837.71 2015-10-29 15:25:32.000 302 21200.28 85.06 42883.45 47837.70 2015-10-29 15:25:33.000 302 21200.27 85.06 42883.43 47837.69 2015-10-29 15:25:34.000 302 21200.29 85.08 42883.43 47837.71 2015-10-29 15:25:35.000 302 21200.29 85.12 42883.43 47837.72 2015-10-29 15:25:36.000 302 21200.29 85.14 42883.44 47837.71 2015-10-29 15:25:37.000 302 21200.29 85.15 42883.46 47837.71 2015-10-29 15:25:38.000 302 21200.29 85.15 42883.45 47837.72 2015-10-29 15:25:39.000 302 21200.30 85.16 42883.43 47837.69 2015-10-29 15:25:40.000 302 21200.29 85.14 42883.43 47837.70 2015-10-29 15:25:41.000 302 21200.27 85.15 42883.41 47837.71 2015-10-29 15:25:42.000 302 21200.28 85.15 42883.39 47837.69 2015-10-29 15:25:43.000 302 21200.26 85.19 42883.44 47837.71 2015-10-29 15:25:44.000 302 21200.28 85.18 42883.42 47837.72 2015-10-29 15:25:45.000 302 21200.26 85.17 42883.43 47837.69 2015-10-29 15:25:46.000 302 21200.28 85.18 42883.47 47837.70 2015-10-29 15:25:47.000 302 21200.28 85.19 42883.44 47837.69 2015-10-29 15:25:48.000 302 21200.27 85.21 42883.42 47837.69 2015-10-29 15:25:49.000 302 21200.26 85.22 42883.41 47837.70 2015-10-29 15:25:50.000 302 21200.22 85.25 42883.39 47837.69 2015-10-29 15:25:51.000 302 21200.23 85.29 42883.41 47837.69 2015-10-29 15:25:52.000 302 21200.21 85.30 42883.43 47837.68 2015-10-29 15:25:53.000 302 21200.23 85.32 42883.41 47837.67 2015-10-29 15:25:54.000 302 21200.24 85.34 42883.41 47837.68 2015-10-29 15:25:55.000 302 21200.24 85.35 42883.40 47837.67 2015-10-29 15:25:56.000 302 21200.26 85.39 42883.38 47837.67 2015-10-29 15:25:57.000 302 21200.23 85.44 42883.37 47837.64 2015-10-29 15:25:58.000 302 21200.24 85.45 42883.34 47837.61 2015-10-29 15:25:59.000 302 21200.24 85.48 42883.29 47837.59 2015-10-29 15:26:00.000 302 21200.22 85.50 42883.29 47837.57 2015-10-29 15:26:01.000 302 21200.24 85.50 42883.30 47837.57 2015-10-29 15:26:02.000 302 21200.22 85.51 42883.29 47837.57 2015-10-29 15:26:03.000 302 21200.21 85.54 42883.28 47837.56 2015-10-29 15:26:04.000 302 21200.23 85.58 42883.26 47837.54 2015-10-29 15:26:05.000 302 21200.24 85.62 42883.27 47837.53 2015-10-29 15:26:06.000 302 21200.23 85.66 42883.23 47837.53 2015-10-29 15:26:07.000 302 21200.23 85.71 42883.18 47837.49 2015-10-29 15:26:08.000 302 21200.25 85.75 42883.15 47837.46 2015-10-29 15:26:09.000 302 21200.23 85.73 42883.13 47837.43 2015-10-29 15:26:10.000 302 21200.18 85.72 42883.13 47837.39 2015-10-29 15:26:11.000 302 21200.14 85.74 42883.13 47837.39 2015-10-29 15:26:12.000 302 21200.10 85.82 42883.07 47837.34 2015-10-29 15:26:13.000 302 21200.07 85.85 42883.03 47837.31 2015-10-29 15:26:14.000 302 21200.07 85.87 42883.01 47837.26 2015-10-29 15:26:15.000 302 21200.05 85.90 42882.98 47837.21 2015-10-29 15:26:16.000 302 21200.07 85.89 42882.94 47837.23 2015-10-29 15:26:17.000 302 21200.08 85.83 42883.00 47837.21 2015-10-29 15:26:18.000 302 21200.11 85.81 42883.04 47837.22 2015-10-29 15:26:19.000 302 21200.16 85.82 42883.02 47837.25 2015-10-29 15:26:20.000 302 21200.16 85.82 42883.03 47837.24 2015-10-29 15:26:21.000 302 21200.13 85.85 42883.01 47837.28 2015-10-29 15:26:22.000 302 21200.15 85.86 42883.05 47837.28 2015-10-29 15:26:23.000 302 21200.19 85.85 42883.03 47837.30 2015-10-29 15:26:24.000 302 21200.18 85.87 42883.06 47837.31 2015-10-29 15:26:25.000 302 21200.15 85.88 42883.11 47837.33 2015-10-29 15:26:26.000 302 21200.15 85.88 42883.11 47837.37 2015-10-29 15:26:27.000 302 21200.19 85.89 42883.09 47837.35 2015-10-29 15:26:28.000 302 21200.20 85.90 42883.09 47837.37 2015-10-29 15:26:29.000 302 21200.18 85.94 42883.10 47837.38 2015-10-29 15:26:30.000 302 21200.18 85.91 42883.11 47837.34 2015-10-29 15:26:31.000 302 21200.20 85.90 42883.13 47837.38 2015-10-29 15:26:32.000 302 21200.21 85.89 42883.13 47837.39 2015-10-29 15:26:33.000 302 21200.24 85.89 42883.14 47837.40 2015-10-29 15:26:34.000 302 21200.21 85.90 42883.14 47837.39 2015-10-29 15:26:35.000 302 21200.20 85.91 42883.13 47837.41 2015-10-29 15:26:36.000 302 21200.20 85.92 42883.13 47837.43 2015-10-29 15:26:37.000 302 21200.20 85.93 42883.16 47837.41 2015-10-29 15:26:38.000 302 21200.20 85.96 42883.14 47837.41 2015-10-29 15:26:39.000 302 21200.15 85.96 42883.11 47837.39 2015-10-29 15:26:40.000 302 21200.12 85.93 42883.10 47837.38 2015-10-29 15:26:41.000 302 21200.12 85.89 42883.09 47837.36 2015-10-29 15:26:42.000 302 21200.11 85.86 42883.10 47837.34 2015-10-29 15:26:43.000 302 21200.08 85.91 42883.09 47837.34 2015-10-29 15:26:44.000 302 21200.07 85.92 42883.10 47837.32 2015-10-29 15:26:45.000 302 21200.09 85.91 42883.08 47837.28 2015-10-29 15:26:46.000 302 21200.11 85.94 42883.06 47837.28 2015-10-29 15:26:47.000 302 21200.09 85.96 42883.07 47837.28 2015-10-29 15:26:48.000 302 21200.12 85.93 42883.05 47837.25 2015-10-29 15:26:49.000 302 21200.11 85.94 42883.04 47837.27 2015-10-29 15:26:50.000 302 21200.10 85.98 42883.00 47837.26 2015-10-29 15:26:51.000 302 21200.13 85.98 42883.02 47837.25 2015-10-29 15:26:52.000 302 21200.16 86.01 42883.02 47837.25 2015-10-29 15:26:53.000 302 21200.13 86.02 42883.02 47837.26 2015-10-29 15:26:54.000 302 21200.16 86.01 42883.02 47837.24 2015-10-29 15:26:55.000 302 21200.21 85.99 42882.99 47837.25 2015-10-29 15:26:56.000 302 21200.23 86.01 42883.03 47837.29 2015-10-29 15:26:57.000 302 21200.20 86.00 42883.07 47837.28 2015-10-29 15:26:58.000 302 21200.18 86.06 42883.05 47837.32 2015-10-29 15:26:59.000 302 21200.19 86.08 42883.02 47837.30 2015-10-29 15:27:00.000 302 21200.21 86.11 42882.99 47837.30 2015-10-29 15:27:01.000 302 21200.23 86.12 42882.98 47837.30 2015-10-29 15:27:02.000 302 21200.27 86.09 42883.02 47837.29 2015-10-29 15:27:03.000 302 21200.29 86.09 42883.02 47837.31 2015-10-29 15:27:04.000 302 21200.33 86.06 42883.03 47837.31 2015-10-29 15:27:05.000 302 21200.34 86.02 42883.07 47837.35 2015-10-29 15:27:06.000 302 21200.37 86.03 42883.12 47837.40 2015-10-29 15:27:07.000 302 21200.39 86.08 42883.13 47837.43 2015-10-29 15:27:08.000 302 21200.40 86.13 42883.10 47837.45 2015-10-29 15:27:09.000 302 21200.40 86.17 42883.07 47837.44 2015-10-29 15:27:10.000 302 21200.40 86.22 42883.06 47837.41 2015-10-29 15:27:11.000 302 21200.41 86.24 42883.02 47837.41 2015-10-29 15:27:12.000 302 21200.43 86.24 42883.03 47837.43 2015-10-29 15:27:13.000 302 21200.44 86.27 42883.04 47837.41 2015-10-29 15:27:14.000 302 21200.41 86.30 42883.05 47837.41 2015-10-29 15:27:15.000 302 21200.41 86.32 42883.04 47837.43 2015-10-29 15:27:16.000 302 21200.42 86.35 42883.05 47837.43 2015-10-29 15:27:17.000 302 21200.42 86.37 42883.06 47837.42 2015-10-29 15:27:18.000 302 21200.44 86.38 42883.08 47837.45 2015-10-29 15:27:19.000 302 21200.47 86.39 42883.09 47837.46 2015-10-29 15:27:20.000 302 21200.49 86.39 42883.08 47837.48 2015-10-29 15:27:21.000 302 21200.53 86.40 42883.10 47837.52 2015-10-29 15:27:22.000 302 21200.55 86.39 42883.13 47837.56 2015-10-29 15:27:23.000 302 21200.60 86.38 42883.15 47837.58 2015-10-29 15:27:24.000 302 21200.60 86.39 42883.18 47837.60 2015-10-29 15:27:25.000 302 21200.63 86.40 42883.16 47837.65 2015-10-29 15:27:26.000 302 21200.61 86.43 42883.19 47837.66 2015-10-29 15:27:27.000 302 21200.62 86.43 42883.20 47837.67 2015-10-29 15:27:28.000 302 21200.61 86.47 42883.18 47837.66 2015-10-29 15:27:29.000 302 21200.63 86.49 42883.18 47837.67 2015-10-29 15:27:30.000 302 21200.63 86.49 42883.18 47837.67 2015-10-29 15:27:31.000 302 21200.67 86.46 42883.20 47837.69 2015-10-29 15:27:32.000 302 21200.70 86.42 42883.26 47837.70 2015-10-29 15:27:33.000 302 21200.73 86.37 42883.25 47837.74 2015-10-29 15:27:34.000 302 21200.71 86.38 42883.28 47837.77 2015-10-29 15:27:35.000 302 21200.69 86.37 42883.29 47837.78 2015-10-29 15:27:36.000 302 21200.68 86.40 42883.30 47837.79 2015-10-29 15:27:37.000 302 21200.69 86.39 42883.32 47837.81 2015-10-29 15:27:38.000 302 21200.66 86.42 42883.31 47837.80 2015-10-29 15:27:39.000 302 21200.64 86.45 42883.29 47837.79 2015-10-29 15:27:40.000 302 21200.60 86.45 42883.29 47837.77 2015-10-29 15:27:41.000 302 21200.60 86.42 42883.30 47837.76 2015-10-29 15:27:42.000 302 21200.61 86.40 42883.31 47837.76 2015-10-29 15:27:43.000 302 21200.62 86.39 42883.32 47837.76 2015-10-29 15:27:44.000 302 21200.61 86.38 42883.33 47837.76 2015-10-29 15:27:45.000 302 21200.62 86.39 42883.32 47837.79 2015-10-29 15:27:46.000 302 21200.59 86.38 42883.33 47837.79 2015-10-29 15:27:47.000 302 21200.58 86.38 42883.34 47837.80 2015-10-29 15:27:48.000 302 21200.60 86.42 42883.34 47837.79 2015-10-29 15:27:49.000 302 21200.58 86.42 42883.37 47837.81 2015-10-29 15:27:50.000 302 21200.59 86.44 42883.37 47837.80 2015-10-29 15:27:51.000 302 21200.56 86.47 42883.37 47837.81 2015-10-29 15:27:52.000 302 21200.55 86.51 42883.39 47837.79 2015-10-29 15:27:53.000 302 21200.58 86.51 42883.36 47837.82 2015-10-29 15:27:54.000 302 21200.59 86.51 42883.40 47837.81 2015-10-29 15:27:55.000 302 21200.57 86.52 42883.39 47837.81 2015-10-29 15:27:56.000 302 21200.57 86.55 42883.39 47837.81 2015-10-29 15:27:57.000 302 21200.58 86.58 42883.38 47837.82 2015-10-29 15:27:58.000 302 21200.59 86.60 42883.40 47837.81 2015-10-29 15:27:59.000 302 21200.60 86.63 42883.39 47837.83 2015-10-29 15:28:00.000 302 21200.60 86.62 42883.37 47837.81 2015-10-29 15:28:01.000 302 21200.62 86.60 42883.40 47837.84 2015-10-29 15:28:02.000 302 21200.65 86.58 42883.42 47837.86 2015-10-29 15:28:03.000 302 21200.65 86.54 42883.45 47837.89 2015-10-29 15:28:04.000 302 21200.64 86.56 42883.45 47837.89 2015-10-29 15:28:05.000 302 21200.64 86.62 42883.45 47837.91 2015-10-29 15:28:06.000 302 21200.62 86.67 42883.42 47837.90 2015-10-29 15:28:07.000 302 21200.58 86.68 42883.38 47837.84 2015-10-29 15:28:08.000 302 21200.58 86.71 42883.35 47837.82 2015-10-29 15:28:09.000 302 21200.57 86.73 42883.31 47837.78 2015-10-29 15:28:10.000 302 21200.53 86.75 42883.28 47837.75 2015-10-29 15:28:11.000 302 21200.55 86.72 42883.27 47837.70 2015-10-29 15:28:12.000 302 21200.58 86.70 42883.25 47837.68 2015-10-29 15:28:13.000 302 21200.57 86.68 42883.23 47837.67 2015-10-29 15:28:14.000 302 21200.54 86.67 42883.22 47837.66 2015-10-29 15:28:15.000 302 21200.55 86.65 42883.23 47837.67 2015-10-29 15:28:16.000 302 21200.55 86.62 42883.21 47837.66 2015-10-29 15:28:17.000 302 21200.53 86.64 42883.21 47837.66 2015-10-29 15:28:18.000 302 21200.48 86.66 42883.22 47837.66 2015-10-29 15:28:19.000 302 21200.45 86.74 42883.20 47837.65 2015-10-29 15:28:20.000 302 21200.41 86.76 42883.16 47837.59 2015-10-29 15:28:21.000 302 21200.43 86.78 42883.16 47837.55 2015-10-29 15:28:22.000 302 21200.42 86.80 42883.13 47837.53 2015-10-29 15:28:23.000 302 21200.40 86.85 42883.09 47837.48 2015-10-29 15:28:24.000 302 21200.40 86.86 42883.08 47837.47 2015-10-29 15:28:25.000 302 21200.39 86.88 42883.09 47837.42 2015-10-29 15:28:26.000 302 21200.40 86.88 42883.05 47837.44 2015-10-29 15:28:27.000 302 21200.37 86.90 42883.02 47837.41 2015-10-29 15:28:28.000 302 21200.39 86.92 42883.01 47837.41 2015-10-29 15:28:29.000 302 21200.37 86.93 42883.01 47837.38 2015-10-29 15:28:30.000 302 21200.35 86.92 42883.00 47837.37 2015-10-29 15:28:31.000 302 21200.32 86.92 42883.00 47837.37 2015-10-29 15:28:32.000 302 21200.31 86.93 42882.99 47837.32 2015-10-29 15:28:33.000 302 21200.32 86.94 42882.97 47837.34 2015-10-29 15:28:34.000 302 21200.33 86.95 42882.97 47837.30 2015-10-29 15:28:35.000 302 21200.30 87.01 42882.96 47837.32 2015-10-29 15:28:36.000 302 21200.30 87.08 42882.88 47837.25 2015-10-29 15:28:37.000 302 21200.27 87.09 42882.90 47837.25 2015-10-29 15:28:38.000 302 21200.23 87.08 42882.83 47837.20 2015-10-29 15:28:39.000 302 21200.22 87.05 42882.84 47837.17 2015-10-29 15:28:40.000 302 21200.21 87.05 42882.85 47837.15 2015-10-29 15:28:41.000 302 21200.17 87.07 42882.83 47837.16 2015-10-29 15:28:42.000 302 21200.19 87.06 42882.85 47837.16 2015-10-29 15:28:43.000 302 21200.17 87.06 42882.84 47837.14 2015-10-29 15:28:44.000 302 21200.18 87.05 42882.81 47837.15 2015-10-29 15:28:45.000 302 21200.14 87.04 42882.78 47837.12 2015-10-29 15:28:46.000 302 21200.14 87.04 42882.79 47837.09 2015-10-29 15:28:47.000 302 21200.11 87.02 42882.78 47837.10 2015-10-29 15:28:48.000 302 21200.10 87.01 42882.76 47837.07 2015-10-29 15:28:49.000 302 21200.12 86.98 42882.76 47837.04 2015-10-29 15:28:50.000 302 21200.13 86.96 42882.78 47837.06 2015-10-29 15:28:51.000 302 21200.15 86.93 42882.78 47837.07 2015-10-29 15:28:52.000 302 21200.13 86.90 42882.77 47837.07 2015-10-29 15:28:53.000 302 21200.11 86.89 42882.77 47837.06 2015-10-29 15:28:54.000 302 21200.10 86.88 42882.80 47837.05 2015-10-29 15:28:55.000 302 21200.09 86.86 42882.79 47837.07 2015-10-29 15:28:56.000 302 21200.10 86.83 42882.81 47837.07 2015-10-29 15:28:57.000 302 21200.11 86.83 42882.84 47837.09 2015-10-29 15:28:58.000 302 21200.14 86.81 42882.85 47837.09 2015-10-29 15:28:59.000 302 21200.19 86.78 42882.85 47837.14 2015-10-29 15:29:00.000 302 21200.18 86.74 42882.88 47837.15 2015-10-29 15:29:01.000 302 21200.19 86.75 42882.88 47837.16 2015-10-29 15:29:02.000 302 21200.19 86.77 42882.89 47837.20 2015-10-29 15:29:03.000 302 21200.20 86.78 42882.89 47837.19 2015-10-29 15:29:04.000 302 21200.18 86.77 42882.90 47837.19 2015-10-29 15:29:05.000 302 21200.19 86.76 42882.87 47837.18 2015-10-29 15:29:06.000 302 21200.20 86.79 42882.88 47837.16 2015-10-29 15:29:07.000 302 21200.21 86.80 42882.87 47837.19 2015-10-29 15:29:08.000 302 21200.19 86.77 42882.90 47837.18 2015-10-29 15:29:09.000 302 21200.19 86.73 42882.93 47837.19 2015-10-29 15:29:10.000 302 21200.19 86.75 42882.95 47837.22 2015-10-29 15:29:11.000 302 21200.20 86.77 42882.95 47837.24 2015-10-29 15:29:12.000 302 21200.18 86.84 42882.97 47837.22 2015-10-29 15:29:13.000 302 21200.13 86.89 42882.92 47837.21 2015-10-29 15:29:14.000 302 21200.10 86.93 42882.91 47837.20 2015-10-29 15:29:15.000 302 21200.10 86.94 42882.88 47837.17 2015-10-29 15:29:16.000 302 21200.15 86.90 42882.88 47837.15 2015-10-29 15:29:17.000 302 21200.20 86.81 42882.92 47837.17 2015-10-29 15:29:18.000 302 21200.22 86.75 42882.96 47837.20 2015-10-29 15:29:19.000 302 21200.24 86.74 42883.02 47837.29 2015-10-29 15:29:20.000 302 21200.27 86.76 42883.02 47837.33 2015-10-29 15:29:21.000 302 21200.27 86.77 42883.07 47837.34 2015-10-29 15:29:22.000 302 21200.22 86.81 42883.10 47837.39 2015-10-29 15:29:23.000 302 21200.21 86.84 42883.09 47837.37 2015-10-29 15:29:24.000 302 21200.20 86.87 42883.08 47837.36 2015-10-29 15:29:25.000 302 21200.16 86.91 42883.05 47837.34 2015-10-29 15:29:26.000 302 21200.13 86.94 42883.05 47837.32 2015-10-29 15:29:27.000 302 21200.08 86.96 42883.01 47837.27 2015-10-29 15:29:28.000 302 21200.10 86.95 42882.94 47837.24 2015-10-29 15:29:29.000 302 21200.10 86.94 42882.95 47837.23 2015-10-29 15:29:30.000 302 21200.09 86.93 42882.92 47837.19 2015-10-29 15:29:31.000 302 21200.05 86.90 42882.93 47837.17 2015-10-29 15:29:32.000 302 21200.05 86.89 42882.92 47837.15 2015-10-29 15:29:33.000 302 21200.05 86.88 42882.91 47837.18 2015-10-29 15:29:34.000 302 21200.06 86.89 42882.91 47837.14 2015-10-29 15:29:35.000 302 21200.01 86.88 42882.87 47837.12 2015-10-29 15:29:36.000 302 21200.02 86.88 42882.86 47837.12 2015-10-29 15:29:37.000 302 21200.00 86.84 42882.87 47837.10 2015-10-29 15:29:38.000 302 21200.02 86.83 42882.86 47837.06 2015-10-29 15:29:39.000 302 21200.02 86.82 42882.84 47837.06 2015-10-29 15:29:40.000 302 21200.02 86.79 42882.83 47837.05 2015-10-29 15:29:41.000 302 21200.01 86.77 42882.80 47837.05 2015-10-29 15:29:42.000 302 21200.00 86.71 42882.82 47837.04 2015-10-29 15:29:43.000 302 21200.03 86.68 42882.82 47837.04 2015-10-29 15:29:44.000 302 21200.03 86.66 42882.83 47837.06 2015-10-29 15:29:45.000 302 21200.02 86.64 42882.84 47837.07 2015-10-29 15:29:46.000 302 21200.01 86.64 42882.83 47837.07 2015-10-29 15:29:47.000 302 21200.01 86.61 42882.82 47837.09 2015-10-29 15:29:48.000 302 21200.01 86.59 42882.80 47837.07 2015-10-29 15:29:49.000 302 21200.01 86.59 42882.81 47837.09 2015-10-29 15:29:50.000 302 21199.97 86.58 42882.86 47837.05 2015-10-29 15:29:51.000 302 21199.97 86.55 42882.85 47837.05 2015-10-29 15:29:52.000 302 21199.98 86.52 42882.81 47837.05 2015-10-29 15:29:53.000 302 21199.99 86.51 42882.80 47837.09 2015-10-29 15:29:54.000 302 21199.99 86.45 42882.86 47837.07 2015-10-29 15:29:55.000 302 21200.01 86.39 42882.87 47837.12 2015-10-29 15:29:56.000 302 21200.01 86.35 42882.91 47837.14 2015-10-29 15:29:57.000 302 21200.03 86.32 42882.97 47837.17 2015-10-29 15:29:58.000 302 21200.03 86.30 42883.02 47837.19 2015-10-29 15:29:59.000 302 21200.07 86.24 42883.05 47837.27 2015-10-29 15:30:00.000 302 21200.09 86.24 42883.09 47837.29 2015-10-29 15:30:01.000 302 21200.06 86.27 42883.11 47837.34 2015-10-29 15:30:02.000 302 21200.05 86.25 42883.12 47837.37 2015-10-29 15:30:03.000 302 21200.07 86.23 42883.13 47837.40 2015-10-29 15:30:04.000 302 21200.07 86.21 42883.17 47837.40 2015-10-29 15:30:05.000 302 21200.12 86.21 42883.16 47837.40 2015-10-29 15:30:06.000 302 21200.09 86.22 42883.19 47837.41 2015-10-29 15:30:07.000 302 21200.11 86.20 42883.20 47837.43 2015-10-29 15:30:08.000 302 21200.12 86.21 42883.20 47837.42 2015-10-29 15:30:09.000 302 21200.10 86.23 42883.21 47837.42 2015-10-29 15:30:10.000 302 21200.12 86.26 42883.15 47837.41 2015-10-29 15:30:11.000 302 21200.16 86.24 42883.14 47837.41 2015-10-29 15:30:12.000 302 21200.21 86.27 42883.14 47837.39 2015-10-29 15:30:13.000 302 21200.26 86.25 42883.14 47837.42 2015-10-29 15:30:14.000 302 21200.27 86.22 42883.15 47837.45 2015-10-29 15:30:15.000 302 21200.32 86.20 42883.17 47837.45 2015-10-29 15:30:16.000 302 21200.34 86.17 42883.15 47837.47 2015-10-29 15:30:17.000 302 21200.41 86.11 42883.18 47837.49 2015-10-29 15:30:18.000 302 21200.49 86.02 42883.24 47837.56 2015-10-29 15:30:19.000 302 21200.56 86.01 42883.28 47837.59 2015-10-29 15:30:20.000 302 21200.61 85.99 42883.25 47837.69 2015-10-29 15:30:21.000 302 21200.66 85.96 42883.28 47837.72 2015-10-29 15:30:22.000 302 21200.71 85.91 42883.34 47837.79 2015-10-29 15:30:23.000 302 21200.76 85.89 42883.35 47837.84 2015-10-29 15:30:24.000 302 21200.78 85.90 42883.35 47837.87 2015-10-29 15:30:25.000 302 21200.79 85.91 42883.38 47837.89 2015-10-29 15:30:26.000 302 21200.79 85.92 42883.41 47837.92 2015-10-29 15:30:27.000 302 21200.78 85.93 42883.41 47837.95 2015-10-29 15:30:28.000 302 21200.79 85.94 42883.41 47837.94 2015-10-29 15:30:29.000 302 21200.83 85.95 42883.43 47837.97 2015-10-29 15:30:30.000 302 21200.83 85.98 42883.44 47837.97 2015-10-29 15:30:31.000 302 21200.85 86.01 42883.47 47838.00 2015-10-29 15:30:32.000 302 21200.87 86.00 42883.44 47837.99 2015-10-29 15:30:33.000 302 21200.91 85.98 42883.43 47838.01 2015-10-29 15:30:34.000 302 21200.91 86.02 42883.47 47838.02 2015-10-29 15:30:35.000 302 21200.91 86.01 42883.48 47838.01 2015-10-29 15:30:36.000 302 21200.91 86.04 42883.47 47838.03 2015-10-29 15:30:37.000 302 21200.89 86.11 42883.44 47838.01 2015-10-29 15:30:38.000 302 21200.89 86.19 42883.40 47838.00 2015-10-29 15:30:39.000 302 21200.87 86.23 42883.38 47837.95 2015-10-29 15:30:40.000 302 21200.87 86.25 42883.35 47837.93 2015-10-29 15:30:41.000 302 21200.87 86.26 42883.32 47837.91 2015-10-29 15:30:42.000 302 21200.83 86.28 42883.32 47837.88 2015-10-29 15:30:43.000 302 21200.82 86.30 42883.31 47837.83 2015-10-29 15:30:44.000 302 21200.77 86.35 42883.25 47837.81 2015-10-29 15:30:45.000 302 21200.68 86.39 42883.23 47837.76 2015-10-29 15:30:46.000 302 21200.61 86.43 42883.22 47837.73 2015-10-29 15:30:47.000 302 21200.57 86.45 42883.20 47837.66 2015-10-29 15:30:48.000 302 21200.52 86.48 42883.16 47837.61 2015-10-29 15:30:49.000 302 21200.47 86.54 42883.12 47837.58 2015-10-29 15:30:50.000 302 21200.43 86.58 42883.10 47837.53 2015-10-29 15:30:51.000 302 21200.37 86.65 42883.08 47837.49 2015-10-29 15:30:52.000 302 21200.32 86.69 42883.04 47837.45 2015-10-29 15:30:53.000 302 21200.27 86.71 42883.04 47837.41 2015-10-29 15:30:54.000 302 21200.26 86.70 42883.05 47837.37 2015-10-29 15:30:55.000 302 21200.23 86.71 42883.07 47837.37 2015-10-29 15:30:56.000 302 21200.22 86.69 42883.06 47837.37 2015-10-29 15:30:57.000 302 21200.19 86.70 42883.06 47837.37 2015-10-29 15:30:58.000 302 21200.23 86.70 42883.09 47837.37 2015-10-29 15:30:59.000 302 21200.27 86.68 42883.09 47837.40 2015-10-29 15:31:00.000 302 21200.27 86.69 42883.10 47837.42 2015-10-29 15:31:01.000 302 21200.28 86.74 42883.11 47837.42 2015-10-29 15:31:02.000 302 21200.27 86.76 42883.10 47837.43 2015-10-29 15:31:03.000 302 21200.28 86.77 42883.10 47837.42 2015-10-29 15:31:04.000 302 21200.28 86.79 42883.09 47837.41 2015-10-29 15:31:05.000 302 21200.28 86.82 42883.07 47837.40 2015-10-29 15:31:06.000 302 21200.26 86.87 42883.05 47837.39 2015-10-29 15:31:07.000 302 21200.24 86.90 42883.00 47837.36 2015-10-29 15:31:08.000 302 21200.22 86.93 42882.95 47837.31 2015-10-29 15:31:09.000 302 21200.17 86.92 42882.92 47837.26 2015-10-29 15:31:10.000 302 21200.20 86.90 42882.91 47837.26 2015-10-29 15:31:11.000 302 21200.16 86.88 42882.90 47837.22 2015-10-29 15:31:12.000 302 21200.13 86.88 42882.91 47837.20 2015-10-29 15:31:13.000 302 21200.10 86.88 42882.92 47837.22 2015-10-29 15:31:14.000 302 21200.09 86.86 42882.89 47837.17 2015-10-29 15:31:15.000 302 21200.04 86.90 42882.88 47837.16 2015-10-29 15:31:16.000 302 21199.98 86.93 42882.85 47837.12 2015-10-29 15:31:17.000 302 21199.97 86.95 42882.83 47837.10 2015-10-29 15:31:18.000 302 21199.93 86.95 42882.81 47837.08 2015-10-29 15:31:19.000 302 21199.93 87.02 42882.80 47837.03 2015-10-29 15:31:20.000 302 21199.90 87.09 42882.78 47836.99 2015-10-29 15:31:21.000 302 21199.89 87.14 42882.71 47836.96 2015-10-29 15:31:22.000 302 21199.88 87.15 42882.65 47836.95 2015-10-29 15:31:23.000 302 21199.83 87.17 42882.63 47836.87 2015-10-29 15:31:24.000 302 21199.80 87.17 42882.57 47836.82 2015-10-29 15:31:25.000 302 21199.81 87.17 42882.57 47836.79 2015-10-29 15:31:26.000 302 21199.78 87.18 42882.59 47836.79 2015-10-29 15:31:27.000 302 21199.76 87.20 42882.58 47836.75 2015-10-29 15:31:28.000 302 21199.76 87.20 42882.56 47836.76 2015-10-29 15:31:29.000 302 21199.75 87.18 42882.56 47836.74 2015-10-29 15:31:30.000 302 21199.75 87.16 42882.55 47836.69 2015-10-29 15:31:31.000 302 21199.73 87.15 42882.53 47836.69 2015-10-29 15:31:32.000 302 21199.71 87.16 42882.57 47836.69 2015-10-29 15:31:33.000 302 21199.72 87.16 42882.57 47836.71 2015-10-29 15:31:34.000 302 21199.72 87.12 42882.55 47836.69 2015-10-29 15:31:35.000 302 21199.72 87.16 42882.55 47836.70 2015-10-29 15:31:36.000 302 21199.75 87.14 42882.53 47836.70 2015-10-29 15:31:37.000 302 21199.83 87.06 42882.56 47836.71 2015-10-29 15:31:38.000 302 21199.96 86.96 42882.63 47836.78 2015-10-29 15:31:39.000 302 21200.07 86.86 42882.73 47836.88 2015-10-29 15:31:40.000 302 21200.12 86.77 42882.81 47837.01 2015-10-29 15:31:41.000 302 21200.16 86.77 42882.86 47837.12 2015-10-29 15:31:42.000 302 21200.22 86.77 42882.90 47837.19 2015-10-29 15:31:43.000 302 21200.24 86.74 42882.92 47837.25 2015-10-29 15:31:44.000 302 21200.26 86.76 42882.98 47837.27 2015-10-29 15:31:45.000 302 21200.29 86.78 42883.02 47837.33 2015-10-29 15:31:46.000 302 21200.34 86.77 42883.06 47837.37 2015-10-29 15:31:47.000 302 21200.37 86.76 42883.09 47837.42 2015-10-29 15:31:48.000 302 21200.39 86.73 42883.10 47837.46 2015-10-29 15:31:49.000 302 21200.44 86.75 42883.09 47837.49 2015-10-29 15:31:50.000 302 21200.42 86.80 42883.11 47837.51 2015-10-29 15:31:51.000 302 21200.40 86.84 42883.10 47837.53 2015-10-29 15:31:52.000 302 21200.39 86.90 42883.12 47837.53 2015-10-29 15:31:53.000 302 21200.31 86.95 42883.10 47837.50 2015-10-29 15:31:54.000 302 21200.28 86.99 42883.14 47837.46 2015-10-29 15:31:55.000 302 21200.25 87.01 42883.12 47837.43 2015-10-29 15:31:56.000 302 21200.25 87.03 42883.11 47837.42 2015-10-29 15:31:57.000 302 21200.23 87.04 42883.13 47837.42 2015-10-29 15:31:58.000 302 21200.21 87.07 42883.13 47837.42 2015-10-29 15:31:59.000 302 21200.23 87.10 42883.13 47837.42 2015-10-29 15:32:00.000 302 21200.24 87.09 42883.19 47837.45 2015-10-29 15:32:01.000 302 21200.23 87.11 42883.19 47837.44 2015-10-29 15:32:02.000 302 21200.25 87.11 42883.17 47837.46 2015-10-29 15:32:03.000 302 21200.25 87.10 42883.19 47837.46 2015-10-29 15:32:04.000 302 21200.24 87.09 42883.24 47837.48 2015-10-29 15:32:05.000 302 21200.22 87.09 42883.19 47837.48 2015-10-29 15:32:06.000 302 21200.23 87.09 42883.20 47837.49 2015-10-29 15:32:07.000 302 21200.22 87.08 42883.22 47837.51 2015-10-29 15:32:08.000 302 21200.25 87.04 42883.22 47837.50 2015-10-29 15:32:09.000 302 21200.30 86.98 42883.25 47837.52 2015-10-29 15:32:10.000 302 21200.32 86.97 42883.26 47837.55 2015-10-29 15:32:11.000 302 21200.35 86.93 42883.28 47837.59 2015-10-29 15:32:12.000 302 21200.38 86.92 42883.26 47837.59 2015-10-29 15:32:13.000 302 21200.38 86.98 42883.24 47837.60 2015-10-29 15:32:14.000 302 21200.38 87.00 42883.23 47837.59 2015-10-29 15:32:15.000 302 21200.41 86.96 42883.22 47837.56 2015-10-29 15:32:16.000 302 21200.41 86.93 42883.19 47837.56 2015-10-29 15:32:17.000 302 21200.41 86.93 42883.17 47837.58 2015-10-29 15:32:18.000 302 21200.41 86.97 42883.17 47837.57 2015-10-29 15:32:19.000 302 21200.38 86.95 42883.16 47837.57 2015-10-29 15:32:20.000 302 21200.38 86.93 42883.14 47837.54 2015-10-29 15:32:21.000 302 21200.39 86.92 42883.17 47837.53 2015-10-29 15:32:22.000 302 21200.36 86.92 42883.15 47837.52 2015-10-29 15:32:23.000 302 21200.34 86.93 42883.14 47837.50 2015-10-29 15:32:24.000 302 21200.34 86.92 42883.15 47837.49 2015-10-29 15:32:25.000 302 21200.32 86.91 42883.12 47837.49 2015-10-29 15:32:26.000 302 21200.30 86.92 42883.11 47837.46 2015-10-29 15:32:27.000 302 21200.26 86.96 42883.13 47837.45 2015-10-29 15:32:28.000 302 21200.26 86.98 42883.11 47837.45 2015-10-29 15:32:29.000 302 21200.22 87.01 42883.07 47837.43 2015-10-29 15:32:30.000 302 21200.22 87.04 42883.07 47837.39 2015-10-29 15:32:31.000 302 21200.21 87.03 42883.04 47837.36 2015-10-29 15:32:32.000 302 21200.22 86.98 42883.04 47837.35 2015-10-29 15:32:33.000 302 21200.24 86.98 42883.06 47837.32 2015-10-29 15:32:34.000 302 21200.24 86.97 42883.06 47837.34 2015-10-29 15:32:35.000 302 21200.27 86.97 42883.06 47837.36 2015-10-29 15:32:36.000 302 21200.31 86.98 42883.08 47837.35 2015-10-29 15:32:37.000 302 21200.33 86.97 42883.09 47837.37 2015-10-29 15:32:38.000 302 21200.36 86.98 42883.08 47837.41 2015-10-29 15:32:39.000 302 21200.41 86.97 42883.11 47837.43 2015-10-29 15:32:40.000 302 21200.44 86.95 42883.14 47837.46 2015-10-29 15:32:41.000 302 21200.48 86.93 42883.12 47837.51 2015-10-29 15:32:42.000 302 21200.51 86.93 42883.13 47837.54 2015-10-29 15:32:43.000 302 21200.53 86.93 42883.15 47837.55 2015-10-29 15:32:44.000 302 21200.55 86.92 42883.15 47837.59 2015-10-29 15:32:45.000 302 21200.56 86.88 42883.17 47837.59 2015-10-29 15:32:46.000 302 21200.57 86.85 42883.19 47837.62 2015-10-29 15:32:47.000 302 21200.58 86.85 42883.19 47837.64 2015-10-29 15:32:48.000 302 21200.59 86.82 42883.21 47837.64 2015-10-29 15:32:49.000 302 21200.60 86.80 42883.24 47837.65 2015-10-29 15:32:50.000 302 21200.58 86.78 42883.26 47837.66 2015-10-29 15:32:51.000 302 21200.54 86.79 42883.25 47837.67 2015-10-29 15:32:52.000 302 21200.52 86.82 42883.23 47837.65 2015-10-29 15:32:53.000 302 21200.48 86.86 42883.21 47837.63 2015-10-29 15:32:54.000 302 21200.45 86.87 42883.18 47837.60 2015-10-29 15:32:55.000 302 21200.43 86.85 42883.17 47837.56 2015-10-29 15:32:56.000 302 21200.43 86.87 42883.13 47837.54 2015-10-29 15:32:57.000 302 21200.45 86.90 42883.12 47837.52 2015-10-29 15:32:58.000 302 21200.45 86.92 42883.12 47837.50 2015-10-29 15:32:59.000 302 21200.42 86.97 42883.07 47837.48 2015-10-29 15:33:00.000 302 21200.38 87.00 42883.06 47837.46 2015-10-29 15:33:01.000 302 21200.30 87.04 42883.07 47837.44 2015-10-29 15:33:02.000 302 21200.28 87.05 42883.04 47837.40 2015-10-29 15:33:03.000 302 21200.27 87.06 42883.03 47837.34 2015-10-29 15:33:04.000 302 21200.29 87.07 42883.01 47837.34 2015-10-29 15:33:05.000 302 21200.26 87.05 42882.99 47837.31 2015-10-29 15:33:06.000 302 21200.28 87.04 42883.01 47837.31 2015-10-29 15:33:07.000 302 21200.27 87.04 42882.99 47837.32 2015-10-29 15:33:08.000 302 21200.30 87.02 42882.96 47837.30 2015-10-29 15:33:09.000 302 21200.32 86.99 42882.97 47837.30 2015-10-29 15:33:10.000 302 21200.32 86.97 42882.99 47837.33 2015-10-29 15:33:11.000 302 21200.29 86.98 42882.99 47837.33 2015-10-29 15:33:12.000 302 21200.26 87.00 42882.97 47837.32 2015-10-29 15:33:13.000 302 21200.25 87.02 42882.92 47837.31 2015-10-29 15:33:14.000 302 21200.24 87.03 42882.95 47837.31 2015-10-29 15:33:15.000 302 21200.24 87.05 42882.91 47837.29 2015-10-29 15:33:16.000 302 21200.26 87.07 42882.91 47837.26 2015-10-29 15:33:17.000 302 21200.29 87.05 42882.90 47837.28 2015-10-29 15:33:18.000 302 21200.30 87.01 42882.90 47837.27 2015-10-29 15:33:19.000 302 21200.34 86.96 42882.95 47837.29 2015-10-29 15:33:20.000 302 21200.37 86.94 42882.92 47837.31 2015-10-29 15:33:21.000 302 21200.38 86.91 42882.94 47837.33 2015-10-29 15:33:22.000 302 21200.39 86.85 42882.99 47837.34 2015-10-29 15:33:23.000 302 21200.38 86.85 42883.02 47837.36 2015-10-29 15:33:24.000 302 21200.39 86.85 42883.02 47837.37 2015-10-29 15:33:25.000 302 21200.41 86.84 42883.01 47837.37 2015-10-29 15:33:26.000 302 21200.40 86.81 42883.01 47837.39 2015-10-29 15:33:27.000 302 21200.42 86.78 42883.01 47837.40 2015-10-29 15:33:28.000 302 21200.42 86.74 42883.04 47837.38 2015-10-29 15:33:29.000 302 21200.43 86.71 42883.05 47837.41 2015-10-29 15:33:30.000 302 21200.46 86.71 42883.04 47837.42 2015-10-29 15:33:31.000 302 21200.47 86.69 42883.07 47837.44 2015-10-29 15:33:32.000 302 21200.47 86.69 42883.06 47837.47 2015-10-29 15:33:33.000 302 21200.46 86.70 42883.05 47837.46 2015-10-29 15:33:34.000 302 21200.45 86.71 42883.07 47837.48 2015-10-29 15:33:35.000 302 21200.45 86.70 42883.05 47837.46 2015-10-29 15:33:36.000 302 21200.45 86.71 42883.02 47837.46 2015-10-29 15:33:37.000 302 21200.41 86.70 42883.03 47837.44 2015-10-29 15:33:38.000 302 21200.38 86.70 42883.02 47837.44 2015-10-29 15:33:39.000 302 21200.39 86.68 42883.04 47837.45 2015-10-29 15:33:40.000 302 21200.38 86.67 42883.06 47837.44 2015-10-29 15:33:41.000 302 21200.39 86.69 42883.06 47837.43 2015-10-29 15:33:42.000 302 21200.40 86.67 42883.06 47837.44 2015-10-29 15:33:43.000 302 21200.43 86.66 42883.08 47837.45 2015-10-29 15:33:44.000 302 21200.46 86.65 42883.10 47837.48 2015-10-29 15:33:45.000 302 21200.45 86.64 42883.10 47837.47 2015-10-29 15:33:46.000 302 21200.43 86.64 42883.10 47837.50 2015-10-29 15:33:47.000 302 21200.46 86.63 42883.10 47837.51 2015-10-29 15:33:48.000 302 21200.43 86.67 42883.07 47837.50 2015-10-29 15:33:49.000 302 21200.39 86.73 42883.07 47837.49 2015-10-29 15:33:50.000 302 21200.37 86.77 42883.04 47837.47 2015-10-29 15:33:51.000 302 21200.38 86.76 42883.00 47837.42 2015-10-29 15:33:52.000 302 21200.38 86.79 42882.95 47837.41 2015-10-29 15:33:53.000 302 21200.38 86.79 42882.96 47837.36 2015-10-29 15:33:54.000 302 21200.36 86.81 42882.98 47837.35 2015-10-29 15:33:55.000 302 21200.35 86.82 42882.95 47837.36 2015-10-29 15:33:56.000 302 21200.37 86.81 42882.93 47837.33 2015-10-29 15:33:57.000 302 21200.38 86.82 42882.93 47837.37 2015-10-29 15:33:58.000 302 21200.37 86.86 42882.94 47837.34 2015-10-29 15:33:59.000 302 21200.37 86.91 42882.94 47837.32 2015-10-29 15:34:00.000 302 21200.37 86.98 42882.90 47837.32 2015-10-29 15:34:01.000 302 21200.34 87.01 42882.86 47837.30 2015-10-29 15:34:02.000 302 21200.36 87.03 42882.84 47837.26 2015-10-29 15:34:03.000 302 21200.35 87.08 42882.80 47837.25 2015-10-29 15:34:04.000 302 21200.32 87.07 42882.82 47837.21 2015-10-29 15:34:05.000 302 21200.28 87.11 42882.80 47837.18 2015-10-29 15:34:06.000 302 21200.27 87.14 42882.78 47837.19 2015-10-29 15:34:07.000 302 21200.25 87.10 42882.78 47837.15 2015-10-29 15:34:08.000 302 21200.18 87.08 42882.84 47837.15 2015-10-29 15:34:09.000 302 21200.15 87.09 42882.89 47837.14 2015-10-29 15:34:10.000 302 21200.15 87.10 42882.90 47837.17 2015-10-29 15:34:11.000 302 21200.14 87.13 42882.92 47837.16 2015-10-29 15:34:12.000 302 21200.12 87.16 42882.93 47837.22 2015-10-29 15:34:13.000 302 21200.13 87.18 42882.93 47837.22 2015-10-29 15:34:14.000 302 21200.10 87.22 42882.97 47837.22 2015-10-29 15:34:15.000 302 21200.09 87.20 42883.01 47837.22 2015-10-29 15:34:16.000 302 21200.11 87.22 42883.01 47837.22 2015-10-29 15:34:17.000 302 21200.11 87.23 42883.02 47837.26 2015-10-29 15:34:18.000 302 21200.15 87.23 42883.00 47837.27 2015-10-29 15:34:19.000 302 21200.20 87.22 42883.03 47837.28 2015-10-29 15:34:20.000 302 21200.21 87.23 42883.07 47837.35 2015-10-29 15:34:21.000 302 21200.20 87.25 42883.08 47837.34 2015-10-29 15:34:22.000 302 21200.26 87.30 42883.10 47837.39 2015-10-29 15:34:23.000 302 21200.27 87.30 42883.11 47837.41 2015-10-29 15:34:24.000 302 21200.27 87.32 42883.13 47837.43 2015-10-29 15:34:25.000 302 21200.27 87.32 42883.14 47837.43 2015-10-29 15:34:26.000 302 21200.29 87.33 42883.15 47837.48 2015-10-29 15:34:27.000 302 21200.35 87.33 42883.14 47837.46 2015-10-29 15:34:28.000 302 21200.34 87.37 42883.14 47837.48 2015-10-29 15:34:29.000 302 21200.34 87.39 42883.15 47837.52 2015-10-29 15:34:30.000 302 21200.35 87.39 42883.16 47837.51 2015-10-29 15:34:31.000 302 21200.36 87.39 42883.18 47837.53 2015-10-29 15:34:32.000 302 21200.35 87.42 42883.18 47837.54 2015-10-29 15:34:33.000 302 21200.36 87.44 42883.21 47837.56 2015-10-29 15:34:34.000 302 21200.34 87.45 42883.23 47837.57 2015-10-29 15:34:35.000 302 21200.31 87.46 42883.21 47837.58 2015-10-29 15:34:36.000 302 21200.30 87.47 42883.22 47837.57 2015-10-29 15:34:37.000 302 21200.32 87.50 42883.20 47837.57 2015-10-29 15:34:38.000 302 21200.32 87.50 42883.23 47837.55 2015-10-29 15:34:39.000 302 21200.31 87.49 42883.24 47837.56 2015-10-29 15:34:40.000 302 21200.33 87.49 42883.24 47837.57 2015-10-29 15:34:41.000 302 21200.35 87.47 42883.26 47837.58 2015-10-29 15:34:42.000 302 21200.34 87.50 42883.30 47837.60 2015-10-29 15:34:43.000 302 21200.33 87.51 42883.30 47837.59 2015-10-29 15:34:44.000 302 21200.31 87.47 42883.30 47837.62 2015-10-29 15:34:45.000 302 21200.31 87.47 42883.34 47837.60 2015-10-29 15:34:46.000 302 21200.33 87.46 42883.33 47837.63 2015-10-29 15:34:47.000 302 21200.34 87.45 42883.32 47837.64 2015-10-29 15:34:48.000 302 21200.31 87.45 42883.32 47837.63 2015-10-29 15:34:49.000 302 21200.31 87.46 42883.30 47837.64 2015-10-29 15:34:50.000 302 21200.33 87.49 42883.30 47837.66 2015-10-29 15:34:51.000 302 21200.29 87.54 42883.33 47837.65 2015-10-29 15:34:52.000 302 21200.28 87.59 42883.34 47837.64 2015-10-29 15:34:53.000 302 21200.28 87.60 42883.31 47837.63 2015-10-29 15:34:54.000 302 21200.29 87.60 42883.29 47837.63 2015-10-29 15:34:55.000 302 21200.29 87.65 42883.26 47837.62 2015-10-29 15:34:56.000 302 21200.29 87.67 42883.24 47837.60 2015-10-29 15:34:57.000 302 21200.28 87.66 42883.27 47837.60 2015-10-29 15:34:58.000 302 21200.29 87.69 42883.27 47837.59 2015-10-29 15:34:59.000 302 21200.32 87.67 42883.30 47837.59 2015-10-29 15:35:00.000 302 21200.31 87.68 42883.31 47837.61 2015-10-29 15:35:01.000 302 21200.32 87.70 42883.30 47837.61 2015-10-29 15:35:02.000 302 21200.34 87.69 42883.29 47837.64 2015-10-29 15:35:03.000 302 21200.38 87.67 42883.29 47837.65 2015-10-29 15:35:04.000 302 21200.38 87.68 42883.31 47837.66 2015-10-29 15:35:05.000 302 21200.35 87.69 42883.30 47837.67 2015-10-29 15:35:06.000 302 21200.35 87.72 42883.33 47837.66 2015-10-29 15:35:07.000 302 21200.39 87.74 42883.31 47837.68 2015-10-29 15:35:08.000 302 21200.40 87.73 42883.29 47837.67 2015-10-29 15:35:09.000 302 21200.42 87.75 42883.27 47837.66 2015-10-29 15:35:10.000 302 21200.39 87.74 42883.30 47837.67 2015-10-29 15:35:11.000 302 21200.41 87.74 42883.28 47837.65 2015-10-29 15:35:12.000 302 21200.40 87.76 42883.26 47837.66 2015-10-29 15:35:13.000 302 21200.39 87.78 42883.23 47837.65 2015-10-29 15:35:14.000 302 21200.40 87.80 42883.21 47837.63 2015-10-29 15:35:15.000 302 21200.40 87.79 42883.22 47837.61 2015-10-29 15:35:16.000 302 21200.41 87.80 42883.23 47837.61 2015-10-29 15:35:17.000 302 21200.40 87.81 42883.23 47837.58 2015-10-29 15:35:18.000 302 21200.39 87.82 42883.21 47837.56 2015-10-29 15:35:19.000 302 21200.39 87.85 42883.19 47837.57 2015-10-29 15:35:20.000 302 21200.38 87.83 42883.20 47837.57 2015-10-29 15:35:21.000 302 21200.40 87.83 42883.18 47837.56 2015-10-29 15:35:22.000 302 21200.41 87.84 42883.16 47837.53 2015-10-29 15:35:23.000 302 21200.41 87.84 42883.17 47837.57 2015-10-29 15:35:24.000 302 21200.41 87.86 42883.15 47837.56 2015-10-29 15:35:25.000 302 21200.40 87.86 42883.15 47837.52 2015-10-29 15:35:26.000 302 21200.41 87.87 42883.15 47837.53 2015-10-29 15:35:27.000 302 21200.42 87.85 42883.13 47837.53 2015-10-29 15:35:28.000 302 21200.45 87.84 42883.13 47837.52 2015-10-29 15:35:29.000 302 21200.47 87.85 42883.13 47837.53 2015-10-29 15:35:30.000 302 21200.44 87.83 42883.15 47837.53 2015-10-29 15:35:31.000 302 21200.43 87.82 42883.13 47837.55 2015-10-29 15:35:32.000 302 21200.42 87.82 42883.13 47837.54 2015-10-29 15:35:33.000 302 21200.45 87.82 42883.13 47837.58 2015-10-29 15:35:34.000 302 21200.46 87.81 42883.17 47837.57 2015-10-29 15:35:35.000 302 21200.46 87.83 42883.21 47837.58 2015-10-29 15:35:36.000 302 21200.44 87.81 42883.18 47837.58 2015-10-29 15:35:37.000 302 21200.42 87.81 42883.18 47837.58 2015-10-29 15:35:38.000 302 21200.41 87.76 42883.17 47837.57 2015-10-29 15:35:39.000 302 21200.42 87.75 42883.20 47837.58 2015-10-29 15:35:40.000 302 21200.41 87.74 42883.24 47837.58 2015-10-29 15:35:41.000 302 21200.41 87.74 42883.25 47837.60 2015-10-29 15:35:42.000 302 21200.41 87.72 42883.24 47837.62 2015-10-29 15:35:43.000 302 21200.42 87.70 42883.24 47837.61 2015-10-29 15:35:44.000 302 21200.39 87.72 42883.25 47837.63 2015-10-29 15:35:45.000 302 21200.39 87.72 42883.24 47837.60 2015-10-29 15:35:46.000 302 21200.41 87.72 42883.24 47837.61 2015-10-29 15:35:47.000 302 21200.42 87.69 42883.25 47837.64 2015-10-29 15:35:48.000 302 21200.43 87.70 42883.25 47837.62 2015-10-29 15:35:49.000 302 21200.45 87.70 42883.25 47837.61 2015-10-29 15:35:50.000 302 21200.47 87.69 42883.27 47837.66 2015-10-29 15:35:51.000 302 21200.45 87.70 42883.30 47837.67 2015-10-29 15:35:52.000 302 21200.42 87.72 42883.31 47837.67 2015-10-29 15:35:53.000 302 21200.42 87.74 42883.28 47837.69 2015-10-29 15:35:54.000 302 21200.44 87.72 42883.29 47837.68 2015-10-29 15:35:55.000 302 21200.43 87.72 42883.31 47837.67 2015-10-29 15:35:56.000 302 21200.46 87.72 42883.33 47837.71 2015-10-29 15:35:57.000 302 21200.44 87.72 42883.34 47837.68 2015-10-29 15:35:58.000 302 21200.40 87.72 42883.34 47837.70 2015-10-29 15:35:59.000 302 21200.40 87.73 42883.32 47837.70 2015-10-29 15:36:00.000 302 21200.39 87.73 42883.31 47837.71 2015-10-29 15:36:01.000 302 21200.39 87.73 42883.31 47837.72 2015-10-29 15:36:02.000 302 21200.39 87.72 42883.32 47837.70 2015-10-29 15:36:03.000 302 21200.39 87.71 42883.30 47837.70 2015-10-29 15:36:04.000 302 21200.37 87.73 42883.32 47837.68 2015-10-29 15:36:05.000 302 21200.32 87.73 42883.29 47837.66 2015-10-29 15:36:06.000 302 21200.32 87.72 42883.28 47837.67 2015-10-29 15:36:07.000 302 21200.30 87.69 42883.27 47837.66 2015-10-29 15:36:08.000 302 21200.24 87.64 42883.28 47837.65 2015-10-29 15:36:09.000 302 21200.20 87.61 42883.30 47837.58 2015-10-29 15:36:10.000 302 21200.16 87.58 42883.29 47837.58 2015-10-29 15:36:11.000 302 21200.13 87.57 42883.27 47837.53 2015-10-29 15:36:12.000 302 21200.12 87.55 42883.20 47837.54 2015-10-29 15:36:13.000 302 21200.12 87.53 42883.18 47837.48 2015-10-29 15:36:14.000 302 21200.13 87.53 42883.17 47837.46 2015-10-29 15:36:15.000 302 21200.09 87.55 42883.15 47837.45 2015-10-29 15:36:16.000 302 21200.12 87.56 42883.13 47837.40 2015-10-29 15:36:17.000 302 21200.10 87.57 42883.13 47837.40 2015-10-29 15:36:18.000 302 21200.10 87.60 42883.12 47837.41 2015-10-29 15:36:19.000 302 21200.12 87.62 42883.12 47837.43 2015-10-29 15:36:20.000 302 21200.15 87.62 42883.11 47837.41 2015-10-29 15:36:21.000 302 21200.19 87.61 42883.15 47837.43 2015-10-29 15:36:22.000 302 21200.19 87.59 42883.14 47837.41 2015-10-29 15:36:23.000 302 21200.20 87.59 42883.16 47837.42 2015-10-29 15:36:24.000 302 21200.18 87.58 42883.17 47837.44 2015-10-29 15:36:25.000 302 21200.19 87.57 42883.16 47837.46 2015-10-29 15:36:26.000 302 21200.21 87.59 42883.11 47837.45 2015-10-29 15:36:27.000 302 21200.21 87.58 42883.12 47837.46 2015-10-29 15:36:28.000 302 21200.20 87.60 42883.12 47837.45 2015-10-29 15:36:29.000 302 21200.19 87.64 42883.09 47837.44 2015-10-29 15:36:30.000 302 21200.17 87.66 42883.05 47837.40 2015-10-29 15:36:31.000 302 21200.12 87.70 42883.00 47837.39 2015-10-29 15:36:32.000 302 21200.08 87.70 42882.98 47837.31 2015-10-29 15:36:33.000 302 21200.11 87.70 42882.93 47837.29 2015-10-29 15:36:34.000 302 21200.10 87.72 42882.95 47837.27 2015-10-29 15:36:35.000 302 21200.10 87.75 42882.95 47837.26 2015-10-29 15:36:36.000 302 21200.11 87.74 42882.93 47837.24 2015-10-29 15:36:37.000 302 21200.12 87.74 42882.95 47837.24 2015-10-29 15:36:38.000 302 21200.12 87.73 42882.96 47837.23 2015-10-29 15:36:39.000 302 21200.12 87.73 42882.95 47837.24 2015-10-29 15:36:40.000 302 21200.12 87.71 42882.95 47837.25 2015-10-29 15:36:41.000 302 21200.12 87.70 42882.98 47837.26 2015-10-29 15:36:42.000 302 21200.15 87.69 42883.00 47837.28 2015-10-29 15:36:43.000 302 21200.17 87.71 42882.99 47837.29 2015-10-29 15:36:44.000 302 21200.20 87.72 42883.01 47837.29 2015-10-29 15:36:45.000 302 21200.23 87.74 42883.03 47837.33 2015-10-29 15:36:46.000 302 21200.25 87.75 42883.03 47837.36 2015-10-29 15:36:47.000 302 21200.28 87.76 42883.06 47837.40 2015-10-29 15:36:48.000 302 21200.33 87.78 42883.07 47837.43 2015-10-29 15:36:49.000 302 21200.34 87.79 42883.11 47837.48 2015-10-29 15:36:50.000 302 21200.38 87.77 42883.16 47837.49 2015-10-29 15:36:51.000 302 21200.39 87.73 42883.18 47837.54 2015-10-29 15:36:52.000 302 21200.44 87.66 42883.23 47837.59 2015-10-29 15:36:53.000 302 21200.49 87.62 42883.24 47837.64 2015-10-29 15:36:54.000 302 21200.51 87.62 42883.32 47837.70 2015-10-29 15:36:55.000 302 21200.51 87.63 42883.34 47837.72 2015-10-29 15:36:56.000 302 21200.55 87.63 42883.36 47837.79 2015-10-29 15:36:57.000 302 21200.61 87.64 42883.38 47837.78 2015-10-29 15:36:58.000 302 21200.60 87.68 42883.38 47837.80 2015-10-29 15:36:59.000 302 21200.59 87.72 42883.39 47837.82 2015-10-29 15:37:00.000 302 21200.57 87.73 42883.35 47837.78 2015-10-29 15:37:01.000 302 21200.56 87.76 42883.30 47837.77 2015-10-29 15:37:02.000 302 21200.52 87.76 42883.29 47837.74 2015-10-29 15:37:03.000 302 21200.54 87.78 42883.27 47837.72 2015-10-29 15:37:04.000 302 21200.55 87.80 42883.30 47837.72 2015-10-29 15:37:05.000 302 21200.52 87.84 42883.30 47837.71 2015-10-29 15:37:06.000 302 21200.52 87.88 42883.26 47837.69 2015-10-29 15:37:07.000 302 21200.52 87.88 42883.25 47837.69 2015-10-29 15:37:08.000 302 21200.56 87.90 42883.23 47837.66 2015-10-29 15:37:09.000 302 21200.55 87.89 42883.21 47837.68 2015-10-29 15:37:10.000 302 21200.53 87.89 42883.21 47837.67 2015-10-29 15:37:11.000 302 21200.52 87.88 42883.23 47837.64 2015-10-29 15:37:12.000 302 21200.50 87.91 42883.28 47837.66 2015-10-29 15:37:13.000 302 21200.48 87.94 42883.22 47837.63 2015-10-29 15:37:14.000 302 21200.51 87.92 42883.25 47837.65 2015-10-29 15:37:15.000 302 21200.47 87.91 42883.24 47837.63 2015-10-29 15:37:16.000 302 21200.42 87.89 42883.22 47837.63 2015-10-29 15:37:17.000 302 21200.43 87.90 42883.30 47837.64 2015-10-29 15:37:18.000 302 21200.44 87.84 42883.31 47837.67 2015-10-29 15:37:19.000 302 21200.46 87.81 42883.32 47837.66 2015-10-29 15:37:20.000 302 21200.44 87.81 42883.35 47837.70 2015-10-29 15:37:21.000 302 21200.45 87.80 42883.37 47837.70 2015-10-29 15:37:22.000 302 21200.48 87.80 42883.33 47837.74 2015-10-29 15:37:23.000 302 21200.49 87.81 42883.34 47837.76 2015-10-29 15:37:24.000 302 21200.48 87.83 42883.37 47837.77 2015-10-29 15:37:25.000 302 21200.47 87.82 42883.39 47837.76 2015-10-29 15:37:26.000 302 21200.48 87.82 42883.38 47837.77 2015-10-29 15:37:27.000 302 21200.48 87.83 42883.40 47837.76 2015-10-29 15:37:28.000 302 21200.46 87.85 42883.41 47837.77 2015-10-29 15:37:29.000 302 21200.45 87.84 42883.39 47837.77 2015-10-29 15:37:30.000 302 21200.44 87.84 42883.39 47837.74 2015-10-29 15:37:31.000 302 21200.44 87.86 42883.39 47837.78 2015-10-29 15:37:32.000 302 21200.40 87.87 42883.39 47837.76 2015-10-29 15:37:33.000 302 21200.40 87.83 42883.40 47837.76 2015-10-29 15:37:34.000 302 21200.43 87.84 42883.39 47837.78 2015-10-29 15:37:35.000 302 21200.43 87.82 42883.39 47837.75 2015-10-29 15:37:36.000 302 21200.38 87.84 42883.39 47837.80 2015-10-29 15:37:37.000 302 21200.38 87.84 42883.40 47837.78 2015-10-29 15:37:38.000 302 21200.38 87.83 42883.43 47837.78 2015-10-29 15:37:39.000 302 21200.36 87.82 42883.45 47837.78 2015-10-29 15:37:40.000 302 21200.37 87.85 42883.45 47837.80 2015-10-29 15:37:41.000 302 21200.33 87.84 42883.43 47837.78 2015-10-29 15:37:42.000 302 21200.30 87.83 42883.42 47837.78 2015-10-29 15:37:43.000 302 21200.30 87.76 42883.44 47837.76 2015-10-29 15:37:44.000 302 21200.30 87.75 42883.43 47837.75 2015-10-29 15:37:45.000 302 21200.30 87.71 42883.43 47837.75 2015-10-29 15:37:46.000 302 21200.30 87.71 42883.46 47837.80 2015-10-29 15:37:47.000 302 21200.30 87.72 42883.47 47837.79 2015-10-29 15:37:48.000 302 21200.30 87.73 42883.46 47837.78 2015-10-29 15:37:49.000 302 21200.32 87.76 42883.46 47837.77 2015-10-29 15:37:50.000 302 21200.32 87.76 42883.45 47837.76 2015-10-29 15:37:51.000 302 21200.29 87.75 42883.44 47837.74 2015-10-29 15:37:52.000 302 21200.25 87.77 42883.43 47837.71 2015-10-29 15:37:53.000 302 21200.23 87.81 42883.43 47837.70 2015-10-29 15:37:54.000 302 21200.26 87.79 42883.42 47837.71 2015-10-29 15:37:55.000 302 21200.29 87.76 42883.42 47837.71 2015-10-29 15:37:56.000 302 21200.27 87.75 42883.45 47837.72 2015-10-29 15:37:57.000 302 21200.26 87.77 42883.46 47837.73 2015-10-29 15:37:58.000 302 21200.25 87.83 42883.46 47837.73 2015-10-29 15:37:59.000 302 21200.26 87.87 42883.46 47837.75 2015-10-29 15:38:00.000 302 21200.25 87.89 42883.43 47837.72 2015-10-29 15:38:01.000 302 21200.25 87.92 42883.39 47837.72 2015-10-29 15:38:02.000 302 21200.25 87.97 42883.36 47837.70 2015-10-29 15:38:03.000 302 21200.27 87.99 42883.35 47837.67 2015-10-29 15:38:04.000 302 21200.31 88.02 42883.35 47837.68 2015-10-29 15:38:05.000 302 21200.33 88.01 42883.34 47837.69 2015-10-29 15:38:06.000 302 21200.32 88.04 42883.35 47837.68 2015-10-29 15:38:07.000 302 21200.30 88.07 42883.34 47837.68 2015-10-29 15:38:08.000 302 21200.30 88.08 42883.33 47837.67 2015-10-29 15:38:09.000 302 21200.29 88.08 42883.31 47837.67 2015-10-29 15:38:10.000 302 21200.26 88.14 42883.30 47837.65 2015-10-29 15:38:11.000 302 21200.25 88.18 42883.29 47837.65 2015-10-29 15:38:12.000 302 21200.28 88.21 42883.25 47837.63 2015-10-29 15:38:13.000 302 21200.30 88.22 42883.26 47837.62 2015-10-29 15:38:14.000 302 21200.29 88.28 42883.28 47837.61 2015-10-29 15:38:15.000 302 21200.28 88.27 42883.28 47837.62 2015-10-29 15:38:16.000 302 21200.30 88.25 42883.26 47837.62 2015-10-29 15:38:17.000 302 21200.29 88.23 42883.27 47837.62 2015-10-29 15:38:18.000 302 21200.29 88.22 42883.28 47837.63 2015-10-29 15:38:19.000 302 21200.31 88.20 42883.29 47837.64 2015-10-29 15:38:20.000 302 21200.35 88.23 42883.33 47837.67 2015-10-29 15:38:21.000 302 21200.34 88.26 42883.31 47837.67 2015-10-29 15:38:22.000 302 21200.32 88.28 42883.31 47837.67 2015-10-29 15:38:23.000 302 21200.32 88.27 42883.30 47837.66 2015-10-29 15:38:24.000 302 21200.31 88.32 42883.32 47837.65 2015-10-29 15:38:25.000 302 21200.33 88.33 42883.31 47837.66 2015-10-29 15:38:26.000 302 21200.37 88.33 42883.31 47837.68 2015-10-29 15:38:27.000 302 21200.37 88.32 42883.30 47837.67 2015-10-29 15:38:28.000 302 21200.34 88.32 42883.27 47837.67 2015-10-29 15:38:29.000 302 21200.31 88.35 42883.27 47837.65 2015-10-29 15:38:30.000 302 21200.34 88.36 42883.25 47837.64 2015-10-29 15:38:31.000 302 21200.32 88.40 42883.26 47837.62 2015-10-29 15:38:32.000 302 21200.30 88.45 42883.24 47837.60 2015-10-29 15:38:33.000 302 21200.29 88.48 42883.21 47837.55 2015-10-29 15:38:34.000 302 21200.29 88.48 42883.18 47837.55 2015-10-29 15:38:35.000 302 21200.31 88.46 42883.17 47837.54 2015-10-29 15:38:36.000 302 21200.33 88.44 42883.18 47837.54 2015-10-29 15:38:37.000 302 21200.32 88.47 42883.18 47837.54 2015-10-29 15:38:38.000 302 21200.31 88.45 42883.17 47837.54 2015-10-29 15:38:39.000 302 21200.31 88.41 42883.18 47837.53 2015-10-29 15:38:40.000 302 21200.32 88.41 42883.16 47837.53 2015-10-29 15:38:41.000 302 21200.29 88.44 42883.18 47837.53 2015-10-29 15:38:42.000 302 21200.26 88.42 42883.19 47837.53 2015-10-29 15:38:43.000 302 21200.28 88.45 42883.22 47837.54 2015-10-29 15:38:44.000 302 21200.28 88.46 42883.18 47837.51 2015-10-29 15:38:45.000 302 21200.26 88.48 42883.16 47837.51 2015-10-29 15:38:46.000 302 21200.28 88.49 42883.16 47837.52 2015-10-29 15:38:47.000 302 21200.29 88.53 42883.16 47837.52 2015-10-29 15:38:48.000 302 21200.32 88.56 42883.17 47837.54 2015-10-29 15:38:49.000 302 21200.33 88.62 42883.16 47837.54 2015-10-29 15:38:50.000 302 21200.36 88.65 42883.17 47837.53 2015-10-29 15:38:51.000 302 21200.38 88.68 42883.15 47837.53 2015-10-29 15:38:52.000 302 21200.37 88.66 42883.14 47837.53 2015-10-29 15:38:53.000 302 21200.38 88.68 42883.11 47837.50 2015-10-29 15:38:54.000 302 21200.40 88.69 42883.07 47837.52 2015-10-29 15:38:55.000 302 21200.40 88.70 42883.06 47837.50 2015-10-29 15:38:56.000 302 21200.42 88.69 42883.09 47837.49 2015-10-29 15:38:57.000 302 21200.42 88.68 42883.14 47837.54 2015-10-29 15:38:58.000 302 21200.41 88.71 42883.18 47837.54 2015-10-29 15:38:59.000 302 21200.45 88.71 42883.21 47837.56 2015-10-29 15:39:00.000 302 21200.46 88.70 42883.23 47837.61 2015-10-29 15:39:01.000 302 21200.47 88.70 42883.23 47837.63 2015-10-29 15:39:02.000 302 21200.46 88.73 42883.27 47837.63 2015-10-29 15:39:03.000 302 21200.45 88.77 42883.27 47837.65 2015-10-29 15:39:04.000 302 21200.45 88.78 42883.25 47837.65 2015-10-29 15:39:05.000 302 21200.44 88.79 42883.21 47837.61 2015-10-29 15:39:06.000 302 21200.43 88.76 42883.23 47837.63 2015-10-29 15:39:07.000 302 21200.40 88.73 42883.21 47837.61 2015-10-29 15:39:08.000 302 21200.41 88.73 42883.21 47837.60 2015-10-29 15:39:09.000 302 21200.42 88.72 42883.24 47837.62 2015-10-29 15:39:10.000 302 21200.42 88.69 42883.23 47837.60 2015-10-29 15:39:11.000 302 21200.44 88.66 42883.23 47837.62 2015-10-29 15:39:12.000 302 21200.47 88.63 42883.23 47837.62 2015-10-29 15:39:13.000 302 21200.45 88.60 42883.25 47837.64 2015-10-29 15:39:14.000 302 21200.47 88.57 42883.26 47837.65 2015-10-29 15:39:15.000 302 21200.47 88.56 42883.31 47837.66 2015-10-29 15:39:16.000 302 21200.45 88.53 42883.30 47837.67 2015-10-29 15:39:17.000 302 21200.43 88.50 42883.34 47837.68 2015-10-29 15:39:18.000 302 21200.40 88.49 42883.32 47837.69 2015-10-29 15:39:19.000 302 21200.37 88.50 42883.36 47837.69 2015-10-29 15:39:20.000 302 21200.37 88.48 42883.36 47837.70 2015-10-29 15:39:21.000 302 21200.36 88.43 42883.35 47837.71 2015-10-29 15:39:22.000 302 21200.35 88.41 42883.35 47837.70 2015-10-29 15:39:23.000 302 21200.33 88.38 42883.40 47837.71 2015-10-29 15:39:24.000 302 21200.33 88.34 42883.40 47837.72 2015-10-29 15:39:25.000 302 21200.28 88.35 42883.37 47837.70 2015-10-29 15:39:26.000 302 21200.27 88.33 42883.36 47837.71 2015-10-29 15:39:27.000 302 21200.28 88.31 42883.39 47837.68 2015-10-29 15:39:28.000 302 21200.31 88.31 42883.39 47837.70 2015-10-29 15:39:29.000 302 21200.28 88.31 42883.40 47837.72 2015-10-29 15:39:30.000 302 21200.29 88.28 42883.42 47837.69 2015-10-29 15:39:31.000 302 21200.29 88.28 42883.37 47837.71 2015-10-29 15:39:32.000 302 21200.28 88.24 42883.38 47837.71 2015-10-29 15:39:33.000 302 21200.27 88.22 42883.44 47837.70 2015-10-29 15:39:34.000 302 21200.26 88.23 42883.41 47837.72 2015-10-29 15:39:35.000 302 21200.27 88.24 42883.41 47837.73 2015-10-29 15:39:36.000 302 21200.29 88.22 42883.43 47837.73 2015-10-29 15:39:37.000 302 21200.30 88.22 42883.46 47837.76 2015-10-29 15:39:38.000 302 21200.28 88.20 42883.47 47837.76 2015-10-29 15:39:39.000 302 21200.27 88.20 42883.48 47837.77 2015-10-29 15:39:40.000 302 21200.31 88.19 42883.48 47837.76 2015-10-29 15:39:41.000 302 21200.28 88.20 42883.48 47837.78 2015-10-29 15:39:42.000 302 21200.27 88.19 42883.53 47837.81 2015-10-29 15:39:43.000 302 21200.32 88.22 42883.54 47837.81 2015-10-29 15:39:44.000 302 21200.32 88.21 42883.52 47837.82 2015-10-29 15:39:45.000 302 21200.32 88.20 42883.54 47837.82 2015-10-29 15:39:46.000 302 21200.38 88.23 42883.54 47837.84 2015-10-29 15:39:47.000 302 21200.39 88.27 42883.53 47837.85 2015-10-29 15:39:48.000 302 21200.39 88.29 42883.55 47837.88 2015-10-29 15:39:49.000 302 21200.39 88.33 42883.54 47837.84 2015-10-29 15:39:50.000 302 21200.38 88.35 42883.54 47837.86 2015-10-29 15:39:51.000 302 21200.40 88.35 42883.53 47837.88 2015-10-29 15:39:52.000 302 21200.40 88.39 42883.57 47837.87 2015-10-29 15:39:53.000 302 21200.37 88.47 42883.52 47837.88 2015-10-29 15:39:54.000 302 21200.36 88.54 42883.48 47837.81 2015-10-29 15:39:55.000 302 21200.35 88.58 42883.44 47837.81 2015-10-29 15:39:56.000 302 21200.35 88.64 42883.39 47837.75 2015-10-29 15:39:57.000 302 21200.36 88.64 42883.38 47837.72 2015-10-29 15:39:58.000 302 21200.34 88.66 42883.34 47837.70 2015-10-29 15:39:59.000 302 21200.36 88.66 42883.32 47837.68 2015-10-29 15:40:00.000 302 21200.37 88.64 42883.33 47837.66 2015-10-29 15:40:01.000 302 21200.36 88.62 42883.33 47837.64 2015-10-29 15:40:02.000 302 21200.36 88.55 42883.33 47837.63 2015-10-29 15:40:03.000 302 21200.40 88.47 42883.33 47837.65 2015-10-29 15:40:04.000 302 21200.43 88.42 42883.35 47837.69 2015-10-29 15:40:05.000 302 21200.46 88.42 42883.40 47837.72 2015-10-29 15:40:06.000 302 21200.46 88.46 42883.37 47837.77 2015-10-29 15:40:07.000 302 21200.42 88.51 42883.37 47837.79 2015-10-29 15:40:08.000 302 21200.39 88.54 42883.38 47837.73 2015-10-29 15:40:09.000 302 21200.37 88.60 42883.36 47837.72 2015-10-29 15:40:10.000 302 21200.34 88.68 42883.27 47837.68 2015-10-29 15:40:11.000 302 21200.36 88.69 42883.25 47837.63 2015-10-29 15:40:12.000 302 21200.37 88.65 42883.24 47837.58 2015-10-29 15:40:13.000 302 21200.37 88.67 42883.23 47837.58 2015-10-29 15:40:14.000 302 21200.34 88.67 42883.20 47837.55 2015-10-29 15:40:15.000 302 21200.35 88.65 42883.17 47837.57 2015-10-29 15:40:16.000 302 21200.35 88.66 42883.17 47837.55 2015-10-29 15:40:17.000 302 21200.32 88.68 42883.21 47837.54 2015-10-29 15:40:18.000 302 21200.33 88.66 42883.19 47837.54 2015-10-29 15:40:19.000 302 21200.30 88.64 42883.19 47837.54 2015-10-29 15:40:20.000 302 21200.29 88.64 42883.18 47837.54 2015-10-29 15:40:21.000 302 21200.29 88.64 42883.19 47837.54 2015-10-29 15:40:22.000 302 21200.30 88.61 42883.20 47837.52 2015-10-29 15:40:23.000 302 21200.27 88.59 42883.20 47837.52 2015-10-29 15:40:24.000 302 21200.26 88.58 42883.19 47837.51 2015-10-29 15:40:25.000 302 21200.25 88.56 42883.19 47837.50 2015-10-29 15:40:26.000 302 21200.27 88.53 42883.20 47837.51 2015-10-29 15:40:27.000 302 21200.27 88.54 42883.22 47837.50 2015-10-29 15:40:28.000 302 21200.24 88.55 42883.23 47837.53 2015-10-29 15:40:29.000 302 21200.27 88.54 42883.23 47837.54 2015-10-29 15:40:30.000 302 21200.25 88.52 42883.20 47837.55 2015-10-29 15:40:31.000 302 21200.27 88.51 42883.20 47837.55 2015-10-29 15:40:32.000 302 21200.29 88.44 42883.23 47837.56 2015-10-29 15:40:33.000 302 21200.34 88.43 42883.23 47837.58 2015-10-29 15:40:34.000 302 21200.32 88.41 42883.26 47837.59 2015-10-29 15:40:35.000 302 21200.34 88.40 42883.28 47837.59 2015-10-29 15:40:36.000 302 21200.35 88.42 42883.29 47837.61 2015-10-29 15:40:37.000 302 21200.34 88.40 42883.30 47837.63 2015-10-29 15:40:38.000 302 21200.36 88.36 42883.29 47837.63 2015-10-29 15:40:39.000 302 21200.36 88.37 42883.32 47837.66 2015-10-29 15:40:40.000 302 21200.36 88.34 42883.31 47837.66 2015-10-29 15:40:41.000 302 21200.38 88.35 42883.33 47837.67 2015-10-29 15:40:42.000 302 21200.39 88.36 42883.37 47837.68 2015-10-29 15:40:43.000 302 21200.40 88.35 42883.39 47837.69 2015-10-29 15:40:44.000 302 21200.44 88.30 42883.42 47837.72 2015-10-29 15:40:45.000 302 21200.46 88.30 42883.46 47837.76 2015-10-29 15:40:46.000 302 21200.47 88.31 42883.44 47837.80 2015-10-29 15:40:47.000 302 21200.44 88.34 42883.48 47837.84 2015-10-29 15:40:48.000 302 21200.46 88.39 42883.49 47837.85 2015-10-29 15:40:49.000 302 21200.45 88.44 42883.44 47837.84 2015-10-29 15:40:50.000 302 21200.46 88.44 42883.43 47837.84 2015-10-29 15:40:51.000 302 21200.43 88.40 42883.44 47837.81 2015-10-29 15:40:52.000 302 21200.42 88.41 42883.45 47837.83 2015-10-29 15:40:53.000 302 21200.40 88.44 42883.43 47837.83 2015-10-29 15:40:54.000 302 21200.42 88.45 42883.44 47837.83 2015-10-29 15:40:55.000 302 21200.40 88.45 42883.46 47837.83 2015-10-29 15:40:56.000 302 21200.42 88.44 42883.49 47837.82 2015-10-29 15:40:57.000 302 21200.41 88.43 42883.49 47837.84 2015-10-29 15:40:58.000 302 21200.40 88.42 42883.48 47837.83 2015-10-29 15:40:59.000 302 21200.42 88.41 42883.48 47837.83 2015-10-29 15:41:00.000 302 21200.42 88.40 42883.48 47837.83 2015-10-29 15:41:01.000 302 21200.41 88.39 42883.50 47837.83 2015-10-29 15:41:02.000 302 21200.42 88.37 42883.47 47837.86 2015-10-29 15:41:03.000 302 21200.43 88.35 42883.46 47837.83 2015-10-29 15:41:04.000 302 21200.41 88.36 42883.46 47837.86 2015-10-29 15:41:05.000 302 21200.40 88.33 42883.45 47837.83 2015-10-29 15:41:06.000 302 21200.39 88.28 42883.49 47837.85 2015-10-29 15:41:07.000 302 21200.37 88.24 42883.51 47837.83 2015-10-29 15:41:08.000 302 21200.36 88.24 42883.51 47837.84 2015-10-29 15:41:09.000 302 21200.34 88.24 42883.51 47837.85 2015-10-29 15:41:10.000 302 21200.36 88.24 42883.52 47837.86 2015-10-29 15:41:11.000 302 21200.35 88.26 42883.53 47837.84 2015-10-29 15:41:12.000 302 21200.35 88.27 42883.51 47837.84 2015-10-29 15:41:13.000 302 21200.36 88.29 42883.50 47837.82 2015-10-29 15:41:14.000 302 21200.38 88.29 42883.52 47837.87 2015-10-29 15:41:15.000 302 21200.37 88.34 42883.51 47837.83 2015-10-29 15:41:16.000 302 21200.38 88.35 42883.49 47837.83 2015-10-29 15:41:17.000 302 21200.39 88.35 42883.48 47837.84 2015-10-29 15:41:18.000 302 21200.40 88.38 42883.53 47837.81 2015-10-29 15:41:19.000 302 21200.40 88.35 42883.49 47837.85 2015-10-29 15:41:20.000 302 21200.39 88.32 42883.49 47837.84 2015-10-29 15:41:21.000 302 21200.40 88.32 42883.54 47837.88 2015-10-29 15:41:22.000 302 21200.39 88.32 42883.55 47837.89 2015-10-29 15:41:23.000 302 21200.37 88.32 42883.57 47837.88 2015-10-29 15:41:24.000 302 21200.37 88.33 42883.57 47837.91 2015-10-29 15:41:25.000 302 21200.35 88.33 42883.56 47837.91 2015-10-29 15:41:26.000 302 21200.33 88.36 42883.58 47837.89 2015-10-29 15:41:27.000 302 21200.31 88.36 42883.57 47837.88 2015-10-29 15:41:28.000 302 21200.31 88.38 42883.57 47837.85 2015-10-29 15:41:29.000 302 21200.25 88.34 42883.56 47837.84 2015-10-29 15:41:30.000 302 21200.25 88.33 42883.55 47837.83 2015-10-29 15:41:31.000 302 21200.26 88.33 42883.57 47837.80 2015-10-29 15:41:32.000 302 21200.25 88.32 42883.54 47837.83 2015-10-29 15:41:33.000 302 21200.26 88.31 42883.56 47837.79 2015-10-29 15:41:34.000 302 21200.21 88.33 42883.58 47837.80 2015-10-29 15:41:35.000 302 21200.20 88.30 42883.57 47837.76 2015-10-29 15:41:36.000 302 21200.19 88.29 42883.54 47837.78 2015-10-29 15:41:37.000 302 21200.17 88.28 42883.56 47837.76 2015-10-29 15:41:38.000 302 21200.19 88.24 42883.53 47837.75 2015-10-29 15:41:39.000 302 21200.19 88.24 42883.53 47837.76 2015-10-29 15:41:40.000 302 21200.20 88.23 42883.54 47837.76 2015-10-29 15:41:41.000 302 21200.17 88.23 42883.56 47837.76 2015-10-29 15:41:42.000 302 21200.16 88.20 42883.58 47837.76 2015-10-29 15:41:43.000 302 21200.19 88.19 42883.59 47837.77 2015-10-29 15:41:44.000 302 21200.18 88.22 42883.57 47837.79 2015-10-29 15:41:45.000 302 21200.17 88.20 42883.53 47837.78 2015-10-29 15:41:46.000 302 21200.20 88.18 42883.53 47837.79 2015-10-29 15:41:47.000 302 21200.19 88.17 42883.54 47837.80 2015-10-29 15:41:48.000 302 21200.19 88.16 42883.58 47837.82 2015-10-29 15:41:49.000 302 21200.19 88.14 42883.57 47837.82 2015-10-29 15:41:50.000 302 21200.16 88.10 42883.61 47837.84 2015-10-29 15:41:51.000 302 21200.20 88.06 42883.61 47837.83 2015-10-29 15:41:52.000 302 21200.22 88.06 42883.63 47837.87 2015-10-29 15:41:53.000 302 21200.22 88.07 42883.67 47837.87 2015-10-29 15:41:54.000 302 21200.24 88.10 42883.67 47837.90 2015-10-29 15:41:55.000 302 21200.25 88.12 42883.66 47837.92 2015-10-29 15:41:56.000 302 21200.28 88.17 42883.69 47837.93 2015-10-29 15:41:57.000 302 21200.29 88.23 42883.71 47837.94 2015-10-29 15:41:58.000 302 21200.31 88.24 42883.64 47837.93 2015-10-29 15:41:59.000 302 21200.32 88.25 42883.63 47837.93 2015-10-29 15:42:00.000 302 21200.31 88.25 42883.63 47837.92 2015-10-29 15:42:01.000 302 21200.31 88.27 42883.64 47837.91 2015-10-29 15:42:02.000 302 21200.30 88.28 42883.65 47837.93 2015-10-29 15:42:03.000 302 21200.33 88.28 42883.66 47837.95 2015-10-29 15:42:04.000 302 21200.33 88.27 42883.68 47837.95 2015-10-29 15:42:05.000 302 21200.33 88.28 42883.66 47837.91 2015-10-29 15:42:06.000 302 21200.33 88.31 42883.66 47837.92 2015-10-29 15:42:07.000 302 21200.33 88.31 42883.69 47837.94 2015-10-29 15:42:08.000 302 21200.32 88.32 42883.70 47837.96 2015-10-29 15:42:09.000 302 21200.31 88.30 42883.67 47837.93 2015-10-29 15:42:10.000 302 21200.29 88.30 42883.70 47837.94 2015-10-29 15:42:11.000 302 21200.30 88.33 42883.66 47837.96 2015-10-29 15:42:12.000 302 21200.28 88.33 42883.65 47837.93 2015-10-29 15:42:13.000 302 21200.27 88.33 42883.67 47837.92 2015-10-29 15:42:14.000 302 21200.23 88.32 42883.66 47837.93 2015-10-29 15:42:15.000 302 21200.22 88.33 42883.63 47837.92 2015-10-29 15:42:16.000 302 21200.20 88.33 42883.63 47837.89 2015-10-29 15:42:17.000 302 21200.17 88.32 42883.63 47837.86 2015-10-29 15:42:18.000 302 21200.12 88.30 42883.62 47837.84 2015-10-29 15:42:19.000 302 21200.10 88.29 42883.61 47837.80 2015-10-29 15:42:20.000 302 21200.09 88.32 42883.60 47837.78 2015-10-29 15:42:21.000 302 21200.05 88.34 42883.54 47837.76 2015-10-29 15:42:22.000 302 21199.99 88.33 42883.54 47837.73 2015-10-29 15:42:23.000 302 21199.99 88.35 42883.51 47837.70 2015-10-29 15:42:24.000 302 21199.99 88.34 42883.53 47837.67 2015-10-29 15:42:25.000 302 21200.00 88.29 42883.53 47837.66 2015-10-29 15:42:26.000 302 21200.05 88.25 42883.52 47837.66 2015-10-29 15:42:27.000 302 21200.06 88.24 42883.51 47837.68 2015-10-29 15:42:28.000 302 21200.07 88.23 42883.49 47837.69 2015-10-29 15:42:29.000 302 21200.05 88.21 42883.47 47837.71 2015-10-29 15:42:30.000 302 21200.08 88.21 42883.47 47837.68 2015-10-29 15:42:31.000 302 21200.06 88.19 42883.48 47837.68 2015-10-29 15:42:32.000 302 21200.05 88.15 42883.49 47837.68 2015-10-29 15:42:33.000 302 21200.07 88.12 42883.50 47837.67 2015-10-29 15:42:34.000 302 21200.05 88.13 42883.53 47837.69 2015-10-29 15:42:35.000 302 21200.03 88.12 42883.51 47837.66 2015-10-29 15:42:36.000 302 21200.01 88.14 42883.50 47837.67 2015-10-29 15:42:37.000 302 21199.97 88.16 42883.47 47837.63 2015-10-29 15:42:38.000 302 21200.00 88.17 42883.44 47837.63 2015-10-29 15:42:39.000 302 21200.00 88.19 42883.43 47837.59 2015-10-29 15:42:40.000 302 21199.99 88.21 42883.39 47837.58 2015-10-29 15:42:41.000 302 21199.98 88.20 42883.40 47837.57 2015-10-29 15:42:42.000 302 21200.01 88.20 42883.38 47837.55 2015-10-29 15:42:43.000 302 21200.06 88.18 42883.36 47837.57 2015-10-29 15:42:44.000 302 21200.10 88.11 42883.40 47837.57 2015-10-29 15:42:45.000 302 21200.13 88.08 42883.43 47837.61 2015-10-29 15:42:46.000 302 21200.17 88.07 42883.46 47837.65 2015-10-29 15:42:47.000 302 21200.21 88.06 42883.47 47837.67 2015-10-29 15:42:48.000 302 21200.22 88.04 42883.48 47837.71 2015-10-29 15:42:49.000 302 21200.22 88.05 42883.48 47837.75 2015-10-29 15:42:50.000 302 21200.23 88.07 42883.48 47837.74 2015-10-29 15:42:51.000 302 21200.23 88.09 42883.49 47837.75 2015-10-29 15:42:52.000 302 21200.25 88.08 42883.53 47837.77 2015-10-29 15:42:53.000 302 21200.29 88.06 42883.53 47837.77 2015-10-29 15:42:54.000 302 21200.27 88.06 42883.51 47837.82 2015-10-29 15:42:55.000 302 21200.28 88.07 42883.54 47837.81 2015-10-29 15:42:56.000 302 21200.28 88.05 42883.57 47837.80 2015-10-29 15:42:57.000 302 21200.29 88.06 42883.54 47837.83 2015-10-29 15:42:58.000 302 21200.23 88.13 42883.52 47837.81 2015-10-29 15:42:59.000 302 21200.22 88.15 42883.54 47837.80 2015-10-29 15:43:00.000 302 21200.24 88.12 42883.52 47837.76 2015-10-29 15:43:01.000 302 21200.24 88.11 42883.49 47837.78 2015-10-29 15:43:02.000 302 21200.26 88.09 42883.52 47837.82 2015-10-29 15:43:03.000 302 21200.29 88.07 42883.54 47837.83 2015-10-29 15:43:04.000 302 21200.31 88.09 42883.56 47837.84 2015-10-29 15:43:05.000 302 21200.32 88.11 42883.56 47837.87 2015-10-29 15:43:06.000 302 21200.34 88.15 42883.58 47837.88 2015-10-29 15:43:07.000 302 21200.36 88.16 42883.55 47837.90 2015-10-29 15:43:08.000 302 21200.38 88.17 42883.61 47837.88 2015-10-29 15:43:09.000 302 21200.40 88.19 42883.61 47837.89 2015-10-29 15:43:10.000 302 21200.40 88.17 42883.60 47837.89 2015-10-29 15:43:11.000 302 21200.38 88.17 42883.60 47837.90 2015-10-29 15:43:12.000 302 21200.36 88.21 42883.58 47837.88 2015-10-29 15:43:13.000 302 21200.41 88.22 42883.60 47837.90 2015-10-29 15:43:14.000 302 21200.40 88.24 42883.58 47837.89 2015-10-29 15:43:15.000 302 21200.38 88.28 42883.57 47837.90 2015-10-29 15:43:16.000 302 21200.37 88.29 42883.55 47837.88 2015-10-29 15:43:17.000 302 21200.37 88.33 42883.55 47837.85 2015-10-29 15:43:18.000 302 21200.38 88.35 42883.53 47837.83 2015-10-29 15:43:19.000 302 21200.38 88.34 42883.49 47837.84 2015-10-29 15:43:20.000 302 21200.41 88.36 42883.49 47837.84 2015-10-29 15:43:21.000 302 21200.40 88.37 42883.53 47837.84 2015-10-29 15:43:22.000 302 21200.40 88.39 42883.52 47837.85 2015-10-29 15:43:23.000 302 21200.42 88.42 42883.52 47837.86 2015-10-29 15:43:24.000 302 21200.41 88.44 42883.50 47837.85 2015-10-29 15:43:25.000 302 21200.42 88.47 42883.52 47837.85 2015-10-29 15:43:26.000 302 21200.40 88.49 42883.48 47837.86 2015-10-29 15:43:27.000 302 21200.42 88.52 42883.46 47837.87 2015-10-29 15:43:28.000 302 21200.41 88.56 42883.45 47837.84 2015-10-29 15:43:29.000 302 21200.38 88.64 42883.43 47837.81 2015-10-29 15:43:30.000 302 21200.36 88.68 42883.38 47837.78 2015-10-29 15:43:31.000 302 21200.36 88.69 42883.33 47837.73 2015-10-29 15:43:32.000 302 21200.35 88.71 42883.33 47837.66 2015-10-29 15:43:33.000 302 21200.31 88.74 42883.31 47837.65 2015-10-29 15:43:34.000 302 21200.29 88.74 42883.30 47837.62 2015-10-29 15:43:35.000 302 21200.31 88.74 42883.30 47837.60 2015-10-29 15:43:36.000 302 21200.30 88.75 42883.27 47837.58 2015-10-29 15:43:37.000 302 21200.25 88.76 42883.24 47837.58 2015-10-29 15:43:38.000 302 21200.21 88.77 42883.24 47837.54 2015-10-29 15:43:39.000 302 21200.20 88.80 42883.21 47837.51 2015-10-29 15:43:40.000 302 21200.16 88.79 42883.18 47837.49 2015-10-29 15:43:41.000 302 21200.15 88.78 42883.15 47837.47 2015-10-29 15:43:42.000 302 21200.16 88.78 42883.15 47837.46 2015-10-29 15:43:43.000 302 21200.18 88.76 42883.17 47837.44 2015-10-29 15:43:44.000 302 21200.17 88.75 42883.17 47837.44 2015-10-29 15:43:45.000 302 21200.14 88.75 42883.18 47837.42 2015-10-29 15:43:46.000 302 21200.17 88.72 42883.18 47837.44 2015-10-29 15:43:47.000 302 21200.14 88.74 42883.17 47837.43 2015-10-29 15:43:48.000 302 21200.15 88.75 42883.16 47837.41 2015-10-29 15:43:49.000 302 21200.13 88.73 42883.12 47837.41 2015-10-29 15:43:50.000 302 21200.12 88.69 42883.16 47837.38 2015-10-29 15:43:51.000 302 21200.15 88.69 42883.14 47837.40 2015-10-29 15:43:52.000 302 21200.15 88.67 42883.12 47837.39 2015-10-29 15:43:53.000 302 21200.13 88.67 42883.13 47837.41 2015-10-29 15:43:54.000 302 21200.12 88.65 42883.13 47837.39 2015-10-29 15:43:55.000 302 21200.12 88.66 42883.16 47837.40 2015-10-29 15:43:56.000 302 21200.11 88.65 42883.19 47837.39 2015-10-29 15:43:57.000 302 21200.13 88.62 42883.20 47837.42 2015-10-29 15:43:58.000 302 21200.13 88.57 42883.23 47837.43 2015-10-29 15:43:59.000 302 21200.15 88.57 42883.23 47837.48 2015-10-29 15:44:00.000 302 21200.20 88.56 42883.25 47837.50 2015-10-29 15:44:01.000 302 21200.25 88.54 42883.27 47837.55 2015-10-29 15:44:02.000 302 21200.26 88.53 42883.29 47837.58 2015-10-29 15:44:03.000 302 21200.30 88.49 42883.30 47837.58 2015-10-29 15:44:04.000 302 21200.33 88.47 42883.32 47837.63 2015-10-29 15:44:05.000 302 21200.34 88.48 42883.33 47837.66 2015-10-29 15:44:06.000 302 21200.34 88.48 42883.36 47837.68 2015-10-29 15:44:07.000 302 21200.34 88.49 42883.37 47837.69 2015-10-29 15:44:08.000 302 21200.39 88.53 42883.32 47837.70 2015-10-29 15:44:09.000 302 21200.41 88.57 42883.31 47837.69 2015-10-29 15:44:10.000 302 21200.39 88.61 42883.34 47837.69 2015-10-29 15:44:11.000 302 21200.39 88.62 42883.34 47837.67 2015-10-29 15:44:12.000 302 21200.37 88.66 42883.26 47837.63 2015-10-29 15:44:13.000 302 21200.36 88.66 42883.25 47837.63 2015-10-29 15:44:14.000 302 21200.40 88.68 42883.25 47837.62 2015-10-29 15:44:15.000 302 21200.38 88.67 42883.31 47837.65 2015-10-29 15:44:16.000 302 21200.37 88.67 42883.32 47837.67 2015-10-29 15:44:17.000 302 21200.36 88.69 42883.32 47837.67 2015-10-29 15:44:18.000 302 21200.42 88.68 42883.32 47837.67 2015-10-29 15:44:19.000 302 21200.45 88.70 42883.34 47837.69 2015-10-29 15:44:20.000 302 21200.49 88.70 42883.36 47837.72 2015-10-29 15:44:21.000 302 21200.51 88.71 42883.36 47837.74 2015-10-29 15:44:22.000 302 21200.55 88.72 42883.36 47837.78 2015-10-29 15:44:23.000 302 21200.55 88.73 42883.39 47837.79 2015-10-29 15:44:24.000 302 21200.57 88.73 42883.42 47837.81 2015-10-29 15:44:25.000 302 21200.59 88.73 42883.42 47837.83 2015-10-29 15:44:26.000 302 21200.63 88.73 42883.42 47837.87 2015-10-29 15:44:27.000 302 21200.64 88.72 42883.39 47837.88 2015-10-29 15:44:28.000 302 21200.67 88.75 42883.44 47837.92 2015-10-29 15:44:29.000 302 21200.71 88.77 42883.46 47837.90 2015-10-29 15:44:30.000 302 21200.75 88.75 42883.47 47837.95 2015-10-29 15:44:31.000 302 21200.76 88.74 42883.49 47837.97 2015-10-29 15:44:32.000 302 21200.77 88.73 42883.48 47837.98 2015-10-29 15:44:33.000 302 21200.78 88.72 42883.49 47837.98 2015-10-29 15:44:34.000 302 21200.75 88.73 42883.53 47837.98 2015-10-29 15:44:35.000 302 21200.75 88.74 42883.49 47837.99 2015-10-29 15:44:36.000 302 21200.73 88.76 42883.50 47838.01 2015-10-29 15:44:37.000 302 21200.72 88.74 42883.49 47838.00 2015-10-29 15:44:38.000 302 21200.74 88.73 42883.49 47837.99 2015-10-29 15:44:39.000 302 21200.72 88.71 42883.45 47837.96 2015-10-29 15:44:40.000 302 21200.71 88.71 42883.45 47837.98 2015-10-29 15:44:41.000 302 21200.69 88.76 42883.44 47837.95 2015-10-29 15:44:42.000 302 21200.65 88.77 42883.42 47837.91 2015-10-29 15:44:43.000 302 21200.66 88.78 42883.42 47837.90 2015-10-29 15:44:44.000 302 21200.69 88.78 42883.41 47837.90 2015-10-29 15:44:45.000 302 21200.68 88.80 42883.39 47837.89 2015-10-29 15:44:46.000 302 21200.69 88.83 42883.38 47837.85 2015-10-29 15:44:47.000 302 21200.67 88.83 42883.37 47837.83 2015-10-29 15:44:48.000 302 21200.72 88.83 42883.38 47837.86 2015-10-29 15:44:49.000 302 21200.74 88.82 42883.35 47837.84 2015-10-29 15:44:50.000 302 21200.73 88.82 42883.35 47837.86 2015-10-29 15:44:51.000 302 21200.74 88.83 42883.35 47837.87 2015-10-29 15:44:52.000 302 21200.76 88.83 42883.37 47837.85 2015-10-29 15:44:53.000 302 21200.77 88.81 42883.38 47837.88 2015-10-29 15:44:54.000 302 21200.77 88.81 42883.39 47837.89 2015-10-29 15:44:55.000 302 21200.79 88.82 42883.36 47837.89 2015-10-29 15:44:56.000 302 21200.84 88.79 42883.42 47837.91 2015-10-29 15:44:57.000 302 21200.84 88.80 42883.39 47837.93 2015-10-29 15:44:58.000 302 21200.84 88.80 42883.40 47837.93 2015-10-29 15:44:59.000 302 21200.85 88.81 42883.43 47837.94 2015-10-29 15:45:00.000 302 21200.88 88.83 42883.43 47837.95 2015-10-29 15:45:01.000 302 21200.84 88.87 42883.43 47837.96 2015-10-29 15:45:02.000 302 21200.83 88.88 42883.44 47837.97 2015-10-29 15:45:03.000 302 21200.84 88.89 42883.44 47837.97 2015-10-29 15:45:04.000 302 21200.83 88.89 42883.46 47837.97 2015-10-29 15:45:05.000 302 21200.81 88.91 42883.45 47837.96 2015-10-29 15:45:06.000 302 21200.82 88.94 42883.42 47837.97 2015-10-29 15:45:07.000 302 21200.82 88.94 42883.42 47837.97 2015-10-29 15:45:08.000 302 21200.80 88.95 42883.43 47837.94 2015-10-29 15:45:09.000 302 21200.77 88.97 42883.42 47837.92 2015-10-29 15:45:10.000 302 21200.76 88.99 42883.41 47837.94 2015-10-29 15:45:11.000 302 21200.72 89.03 42883.41 47837.92 2015-10-29 15:45:12.000 302 21200.71 89.03 42883.38 47837.88 2015-10-29 15:45:13.000 302 21200.71 89.06 42883.42 47837.86 2015-10-29 15:45:14.000 302 21200.65 89.11 42883.41 47837.85 2015-10-29 15:45:15.000 302 21200.64 89.11 42883.40 47837.84 2015-10-29 15:45:16.000 302 21200.65 89.12 42883.41 47837.83 2015-10-29 15:45:17.000 302 21200.63 89.11 42883.39 47837.84 2015-10-29 15:45:18.000 302 21200.60 89.12 42883.36 47837.83 2015-10-29 15:45:19.000 302 21200.61 89.11 42883.42 47837.83 2015-10-29 15:45:20.000 302 21200.63 89.10 42883.43 47837.83 2015-10-29 15:45:21.000 302 21200.63 89.11 42883.42 47837.86 2015-10-29 15:45:22.000 302 21200.65 89.13 42883.39 47837.87 2015-10-29 15:45:23.000 302 21200.68 89.13 42883.41 47837.85 2015-10-29 15:45:24.000 302 21200.69 89.12 42883.43 47837.87 2015-10-29 15:45:25.000 302 21200.73 89.15 42883.41 47837.90 2015-10-29 15:45:26.000 302 21200.73 89.13 42883.40 47837.89 2015-10-29 15:45:27.000 302 21200.75 89.06 42883.41 47837.87 2015-10-29 15:45:28.000 302 21200.74 89.05 42883.44 47837.94 2015-10-29 15:45:29.000 302 21200.74 89.06 42883.46 47837.96 2015-10-29 15:45:30.000 302 21200.71 89.03 42883.51 47837.97 2015-10-29 15:45:31.000 302 21200.71 89.02 42883.51 47837.99 2015-10-29 15:45:32.000 302 21200.76 89.01 42883.56 47838.01 2015-10-29 15:45:33.000 302 21200.76 88.98 42883.62 47838.03 2015-10-29 15:45:34.000 302 21200.77 88.96 42883.64 47838.05 2015-10-29 15:45:35.000 302 21200.76 88.92 42883.67 47838.09 2015-10-29 15:45:36.000 302 21200.75 88.89 42883.72 47838.10 2015-10-29 15:45:37.000 302 21200.73 88.90 42883.73 47838.13 2015-10-29 15:45:38.000 302 21200.70 88.90 42883.76 47838.16 2015-10-29 15:45:39.000 302 21200.71 88.88 42883.77 47838.15 2015-10-29 15:45:40.000 302 21200.70 88.88 42883.77 47838.16 2015-10-29 15:45:41.000 302 21200.67 88.90 42883.74 47838.15 2015-10-29 15:45:42.000 302 21200.69 88.88 42883.73 47838.17 2015-10-29 15:45:43.000 302 21200.70 88.88 42883.76 47838.15 2015-10-29 15:45:44.000 302 21200.66 88.91 42883.75 47838.17 2015-10-29 15:45:45.000 302 21200.65 88.90 42883.74 47838.15 2015-10-29 15:45:46.000 302 21200.65 88.91 42883.74 47838.15 2015-10-29 15:45:47.000 302 21200.65 88.91 42883.78 47838.15 2015-10-29 15:45:48.000 302 21200.64 88.89 42883.77 47838.15 2015-10-29 15:45:49.000 302 21200.65 88.89 42883.79 47838.17 2015-10-29 15:45:50.000 302 21200.63 88.87 42883.78 47838.16 2015-10-29 15:45:51.000 302 21200.62 88.86 42883.72 47838.15 2015-10-29 15:45:52.000 302 21200.56 88.88 42883.71 47838.12 2015-10-29 15:45:53.000 302 21200.54 88.86 42883.75 47838.11 2015-10-29 15:45:54.000 302 21200.55 88.81 42883.77 47838.11 2015-10-29 15:45:55.000 302 21200.57 88.81 42883.81 47838.09 2015-10-29 15:45:56.000 302 21200.52 88.81 42883.75 47838.10 2015-10-29 15:45:57.000 302 21200.51 88.77 42883.76 47838.09 2015-10-29 15:45:58.000 302 21200.53 88.76 42883.79 47838.05 2015-10-29 15:45:59.000 302 21200.58 88.75 42883.78 47838.09 2015-10-29 15:46:00.000 302 21200.61 88.71 42883.77 47838.11 2015-10-29 15:46:01.000 302 21200.67 88.69 42883.76 47838.12 2015-10-29 15:46:02.000 302 21200.68 88.67 42883.79 47838.15 2015-10-29 15:46:03.000 302 21200.72 88.68 42883.81 47838.17 2015-10-29 15:46:04.000 302 21200.76 88.68 42883.80 47838.17 2015-10-29 15:46:05.000 302 21200.75 88.69 42883.79 47838.19 2015-10-29 15:46:06.000 302 21200.78 88.73 42883.79 47838.20 2015-10-29 15:46:07.000 302 21200.80 88.76 42883.77 47838.20 2015-10-29 15:46:08.000 302 21200.82 88.77 42883.71 47838.18 2015-10-29 15:46:09.000 302 21200.82 88.80 42883.69 47838.17 2015-10-29 15:46:10.000 302 21200.85 88.81 42883.72 47838.18 2015-10-29 15:46:11.000 302 21200.85 88.80 42883.74 47838.21 2015-10-29 15:46:12.000 302 21200.85 88.82 42883.70 47838.19 2015-10-29 15:46:13.000 302 21200.85 88.82 42883.72 47838.18 2015-10-29 15:46:14.000 302 21200.84 88.83 42883.73 47838.19 2015-10-29 15:46:15.000 302 21200.81 88.82 42883.74 47838.22 2015-10-29 15:46:16.000 302 21200.82 88.78 42883.79 47838.20 2015-10-29 15:46:17.000 302 21200.84 88.80 42883.76 47838.21 2015-10-29 15:46:18.000 302 21200.80 88.82 42883.77 47838.22 2015-10-29 15:46:19.000 302 21200.73 88.87 42883.78 47838.22 2015-10-29 15:46:20.000 302 21200.74 88.86 42883.80 47838.19 2015-10-29 15:46:21.000 302 21200.74 88.86 42883.79 47838.19 2015-10-29 15:46:22.000 302 21200.71 88.90 42883.80 47838.17 2015-10-29 15:46:23.000 302 21200.67 88.92 42883.77 47838.19 2015-10-29 15:46:24.000 302 21200.65 88.95 42883.75 47838.14 2015-10-29 15:46:25.000 302 21200.58 88.99 42883.72 47838.11 2015-10-29 15:46:26.000 302 21200.55 89.03 42883.69 47838.07 2015-10-29 15:46:27.000 302 21200.53 89.06 42883.64 47838.03 2015-10-29 15:46:28.000 302 21200.50 89.07 42883.61 47837.98 2015-10-29 15:46:29.000 302 21200.44 89.12 42883.58 47837.93 2015-10-29 15:46:30.000 302 21200.45 89.17 42883.55 47837.91 2015-10-29 15:46:31.000 302 21200.41 89.19 42883.50 47837.86 2015-10-29 15:46:32.000 302 21200.42 89.17 42883.46 47837.83 2015-10-29 15:46:33.000 302 21200.46 89.14 42883.50 47837.83 2015-10-29 15:46:34.000 302 21200.49 89.06 42883.54 47837.85 2015-10-29 15:46:35.000 302 21200.59 88.95 42883.59 47837.88 2015-10-29 15:46:36.000 302 21200.66 88.87 42883.66 47837.96 2015-10-29 15:46:37.000 302 21200.69 88.86 42883.68 47838.05 2015-10-29 15:46:38.000 302 21200.71 88.83 42883.71 47838.12 2015-10-29 15:46:39.000 302 21200.72 88.81 42883.75 47838.14 2015-10-29 15:46:40.000 302 21200.73 88.84 42883.79 47838.19 2015-10-29 15:46:41.000 302 21200.75 88.84 42883.76 47838.19 2015-10-29 15:46:42.000 302 21200.79 88.85 42883.78 47838.25 2015-10-29 15:46:43.000 302 21200.82 88.88 42883.76 47838.24 2015-10-29 15:46:44.000 302 21200.83 88.89 42883.74 47838.25 2015-10-29 15:46:45.000 302 21200.85 88.95 42883.70 47838.23 2015-10-29 15:46:46.000 302 21200.82 89.06 42883.66 47838.22 2015-10-29 15:46:47.000 302 21200.74 89.17 42883.60 47838.15 2015-10-29 15:46:48.000 302 21200.67 89.25 42883.56 47838.06 2015-10-29 15:46:49.000 302 21200.59 89.33 42883.49 47837.96 2015-10-29 15:46:50.000 302 21200.54 89.38 42883.43 47837.87 2015-10-29 15:46:51.000 302 21200.51 89.40 42883.39 47837.79 2015-10-29 15:46:52.000 302 21200.46 89.42 42883.35 47837.72 2015-10-29 15:46:53.000 302 21200.45 89.47 42883.34 47837.72 2015-10-29 15:46:54.000 302 21200.46 89.48 42883.33 47837.68 2015-10-29 15:46:55.000 302 21200.46 89.49 42883.29 47837.64 2015-10-29 15:46:56.000 302 21200.46 89.52 42883.25 47837.64 2015-10-29 15:46:57.000 302 21200.48 89.48 42883.26 47837.61 2015-10-29 15:46:58.000 302 21200.48 89.43 42883.26 47837.61 2015-10-29 15:46:59.000 302 21200.47 89.40 42883.25 47837.62 2015-10-29 15:47:00.000 302 21200.50 89.36 42883.26 47837.65 2015-10-29 15:47:01.000 302 21200.46 89.38 42883.28 47837.65 2015-10-29 15:47:02.000 302 21200.46 89.36 42883.29 47837.63 2015-10-29 15:47:03.000 302 21200.47 89.35 42883.29 47837.60 2015-10-29 15:47:04.000 302 21200.47 89.33 42883.28 47837.62 2015-10-29 15:47:05.000 302 21200.46 89.30 42883.30 47837.64 2015-10-29 15:47:06.000 302 21200.48 89.26 42883.30 47837.63 2015-10-29 15:47:07.000 302 21200.46 89.24 42883.25 47837.67 2015-10-29 15:47:08.000 302 21200.46 89.22 42883.30 47837.67 2015-10-29 15:47:09.000 302 21200.47 89.20 42883.35 47837.68 2015-10-29 15:47:10.000 302 21200.52 89.18 42883.34 47837.71 2015-10-29 15:47:11.000 302 21200.52 89.16 42883.34 47837.74 2015-10-29 15:47:12.000 302 21200.56 89.13 42883.37 47837.78 2015-10-29 15:47:13.000 302 21200.55 89.13 42883.42 47837.81 2015-10-29 15:47:14.000 302 21200.55 89.11 42883.46 47837.87 2015-10-29 15:47:15.000 302 21200.56 89.10 42883.52 47837.93 2015-10-29 15:47:16.000 302 21200.58 89.09 42883.51 47837.94 2015-10-29 15:47:17.000 302 21200.60 89.11 42883.53 47837.96 2015-10-29 15:47:18.000 302 21200.58 89.13 42883.55 47837.96 2015-10-29 15:47:19.000 302 21200.57 89.15 42883.55 47838.00 2015-10-29 15:47:20.000 302 21200.53 89.17 42883.57 47837.99 2015-10-29 15:47:21.000 302 21200.53 89.19 42883.56 47838.00 2015-10-29 15:47:22.000 302 21200.49 89.22 42883.54 47837.97 2015-10-29 15:47:23.000 302 21200.48 89.23 42883.55 47837.95 2015-10-29 15:47:24.000 302 21200.49 89.22 42883.55 47837.99 2015-10-29 15:47:25.000 302 21200.49 89.22 42883.58 47837.95 2015-10-29 15:47:26.000 302 21200.50 89.21 42883.59 47837.97 2015-10-29 15:47:27.000 302 21200.46 89.18 42883.59 47837.97 2015-10-29 15:47:28.000 302 21200.44 89.13 42883.57 47837.96 2015-10-29 15:47:29.000 302 21200.37 89.14 42883.55 47837.97 2015-10-29 15:47:30.000 302 21200.34 89.16 42883.55 47837.92 2015-10-29 15:47:31.000 302 21200.36 89.18 42883.51 47837.89 2015-10-29 15:47:32.000 302 21200.34 89.19 42883.51 47837.86 2015-10-29 15:47:33.000 302 21200.33 89.22 42883.49 47837.84 2015-10-29 15:47:34.000 302 21200.31 89.24 42883.51 47837.83 2015-10-29 15:47:35.000 302 21200.31 89.24 42883.50 47837.82 2015-10-29 15:47:36.000 302 21200.29 89.24 42883.49 47837.80 2015-10-29 15:47:37.000 302 21200.29 89.27 42883.47 47837.80 2015-10-29 15:47:38.000 302 21200.28 89.27 42883.47 47837.80 2015-10-29 15:47:39.000 302 21200.29 89.28 42883.48 47837.80 2015-10-29 15:47:40.000 302 21200.30 89.29 42883.48 47837.82 2015-10-29 15:47:41.000 302 21200.28 89.31 42883.51 47837.78 2015-10-29 15:47:42.000 302 21200.28 89.32 42883.50 47837.81 2015-10-29 15:47:43.000 302 21200.27 89.32 42883.50 47837.82 2015-10-29 15:47:44.000 302 21200.25 89.32 42883.54 47837.83 2015-10-29 15:47:45.000 302 21200.25 89.30 42883.52 47837.82 2015-10-29 15:47:46.000 302 21200.27 89.29 42883.55 47837.85 2015-10-29 15:47:47.000 302 21200.25 89.29 42883.62 47837.85 2015-10-29 15:47:48.000 302 21200.26 89.26 42883.63 47837.89 2015-10-29 15:47:49.000 302 21200.25 89.27 42883.63 47837.89 2015-10-29 15:47:50.000 302 21200.29 89.23 42883.64 47837.93 2015-10-29 15:47:51.000 302 21200.28 89.20 42883.66 47837.92 2015-10-29 15:47:52.000 302 21200.31 89.19 42883.68 47837.98 2015-10-29 15:47:53.000 302 21200.30 89.19 42883.69 47837.96 2015-10-29 15:47:54.000 302 21200.30 89.23 42883.69 47837.98 2015-10-29 15:47:55.000 302 21200.28 89.24 42883.68 47837.98 2015-10-29 15:47:56.000 302 21200.28 89.27 42883.68 47837.97 2015-10-29 15:47:57.000 302 21200.28 89.29 42883.68 47837.96 2015-10-29 15:47:58.000 302 21200.27 89.31 42883.66 47837.97 2015-10-29 15:47:59.000 302 21200.28 89.35 42883.65 47837.95 2015-10-29 15:48:00.000 302 21200.30 89.40 42883.65 47837.94 2015-10-29 15:48:01.000 302 21200.27 89.46 42883.61 47837.94 2015-10-29 15:48:02.000 302 21200.26 89.52 42883.66 47837.94 2015-10-29 15:48:03.000 302 21200.24 89.56 42883.65 47837.95 2015-10-29 15:48:04.000 302 21200.24 89.60 42883.65 47837.92 2015-10-29 15:48:05.000 302 21200.23 89.65 42883.65 47837.94 2015-10-29 15:48:06.000 302 21200.20 89.70 42883.65 47837.90 2015-10-29 15:48:07.000 302 21200.18 89.74 42883.63 47837.88 2015-10-29 15:48:08.000 302 21200.14 89.77 42883.57 47837.85 2015-10-29 15:48:09.000 302 21200.14 89.77 42883.58 47837.83 2015-10-29 15:48:10.000 302 21200.13 89.78 42883.55 47837.80 2015-10-29 15:48:11.000 302 21200.09 89.83 42883.54 47837.77 2015-10-29 15:48:12.000 302 21200.12 89.83 42883.52 47837.77 2015-10-29 15:48:13.000 302 21200.12 89.86 42883.53 47837.75 2015-10-29 15:48:14.000 302 21200.13 89.84 42883.48 47837.75 2015-10-29 15:48:15.000 302 21200.13 89.83 42883.50 47837.74 2015-10-29 15:48:16.000 302 21200.13 89.84 42883.49 47837.73 2015-10-29 15:48:17.000 302 21200.14 89.80 42883.49 47837.74 2015-10-29 15:48:18.000 302 21200.17 89.76 42883.54 47837.74 2015-10-29 15:48:19.000 302 21200.20 89.75 42883.52 47837.77 2015-10-29 15:48:20.000 302 21200.18 89.70 42883.51 47837.78 2015-10-29 15:48:21.000 302 21200.19 89.64 42883.55 47837.82 2015-10-29 15:48:22.000 302 21200.23 89.55 42883.57 47837.81 2015-10-29 15:48:23.000 302 21200.24 89.54 42883.56 47837.85 2015-10-29 15:48:24.000 302 21200.27 89.51 42883.57 47837.85 2015-10-29 15:48:25.000 302 21200.29 89.50 42883.56 47837.85 2015-10-29 15:48:26.000 302 21200.33 89.46 42883.60 47837.88 2015-10-29 15:48:27.000 302 21200.36 89.44 42883.61 47837.90 2015-10-29 15:48:28.000 302 21200.39 89.42 42883.62 47837.90 2015-10-29 15:48:29.000 302 21200.43 89.39 42883.60 47837.92 2015-10-29 15:48:30.000 302 21200.45 89.35 42883.61 47837.94 2015-10-29 15:48:31.000 302 21200.48 89.32 42883.61 47837.96 2015-10-29 15:48:32.000 302 21200.49 89.32 42883.66 47837.98 2015-10-29 15:48:33.000 302 21200.51 89.32 42883.65 47837.99 2015-10-29 15:48:34.000 302 21200.52 89.28 42883.65 47838.00 2015-10-29 15:48:35.000 302 21200.51 89.27 42883.66 47838.02 2015-10-29 15:48:36.000 302 21200.55 89.21 42883.67 47838.05 2015-10-29 15:48:37.000 302 21200.52 89.22 42883.68 47838.07 2015-10-29 15:48:38.000 302 21200.55 89.21 42883.68 47838.08 2015-10-29 15:48:39.000 302 21200.55 89.21 42883.69 47838.09 2015-10-29 15:48:40.000 302 21200.58 89.20 42883.69 47838.10 2015-10-29 15:48:41.000 302 21200.59 89.19 42883.70 47838.11 2015-10-29 15:48:42.000 302 21200.59 89.19 42883.74 47838.15 2015-10-29 15:48:43.000 302 21200.59 89.20 42883.76 47838.16 2015-10-29 15:48:44.000 302 21200.59 89.22 42883.74 47838.17 2015-10-29 15:48:45.000 302 21200.60 89.21 42883.76 47838.17 2015-10-29 15:48:46.000 302 21200.59 89.22 42883.78 47838.20 2015-10-29 15:48:47.000 302 21200.60 89.23 42883.77 47838.18 2015-10-29 15:48:48.000 302 21200.61 89.25 42883.80 47838.21 2015-10-29 15:48:49.000 302 21200.61 89.27 42883.79 47838.21 2015-10-29 15:48:50.000 302 21200.58 89.27 42883.80 47838.19 2015-10-29 15:48:51.000 302 21200.57 89.25 42883.82 47838.22 2015-10-29 15:48:52.000 302 21200.57 89.24 42883.81 47838.22 2015-10-29 15:48:53.000 302 21200.57 89.25 42883.85 47838.23 2015-10-29 15:48:54.000 302 21200.54 89.25 42883.83 47838.21 2015-10-29 15:48:55.000 302 21200.53 89.28 42883.84 47838.23 2015-10-29 15:48:56.000 302 21200.54 89.26 42883.82 47838.21 2015-10-29 15:48:57.000 302 21200.54 89.28 42883.86 47838.20 2015-10-29 15:48:58.000 302 21200.52 89.31 42883.80 47838.20 2015-10-29 15:48:59.000 302 21200.52 89.37 42883.78 47838.18 2015-10-29 15:49:00.000 302 21200.48 89.41 42883.77 47838.16 2015-10-29 15:49:01.000 302 21200.49 89.45 42883.71 47838.12 2015-10-29 15:49:02.000 302 21200.51 89.48 42883.67 47838.09 2015-10-29 15:49:03.000 302 21200.50 89.52 42883.65 47838.06 2015-10-29 15:49:04.000 302 21200.47 89.54 42883.64 47838.03 2015-10-29 15:49:05.000 302 21200.46 89.56 42883.62 47838.03 2015-10-29 15:49:06.000 302 21200.44 89.56 42883.60 47838.00 2015-10-29 15:49:07.000 302 21200.43 89.54 42883.59 47837.98 2015-10-29 15:49:08.000 302 21200.44 89.56 42883.58 47837.96 2015-10-29 15:49:09.000 302 21200.42 89.59 42883.59 47837.95 2015-10-29 15:49:10.000 302 21200.41 89.58 42883.58 47837.92 2015-10-29 15:49:11.000 302 21200.40 89.59 42883.56 47837.93 2015-10-29 15:49:12.000 302 21200.41 89.58 42883.55 47837.93 2015-10-29 15:49:13.000 302 21200.39 89.60 42883.55 47837.91 2015-10-29 15:49:14.000 302 21200.38 89.61 42883.55 47837.89 2015-10-29 15:49:15.000 302 21200.39 89.61 42883.52 47837.90 2015-10-29 15:49:16.000 302 21200.36 89.60 42883.52 47837.89 2015-10-29 15:49:17.000 302 21200.34 89.58 42883.53 47837.86 2015-10-29 15:49:18.000 302 21200.34 89.59 42883.52 47837.86 2015-10-29 15:49:19.000 302 21200.34 89.58 42883.49 47837.86 2015-10-29 15:49:20.000 302 21200.33 89.55 42883.50 47837.86 2015-10-29 15:49:21.000 302 21200.30 89.57 42883.55 47837.86 2015-10-29 15:49:22.000 302 21200.31 89.57 42883.53 47837.87 2015-10-29 15:49:23.000 302 21200.29 89.58 42883.51 47837.86 2015-10-29 15:49:24.000 302 21200.27 89.57 42883.50 47837.85 2015-10-29 15:49:25.000 302 21200.29 89.60 42883.49 47837.84 2015-10-29 15:49:26.000 302 21200.31 89.61 42883.49 47837.85 2015-10-29 15:49:27.000 302 21200.33 89.61 42883.49 47837.86 2015-10-29 15:49:28.000 302 21200.30 89.61 42883.50 47837.85 2015-10-29 15:49:29.000 302 21200.26 89.63 42883.49 47837.84 2015-10-29 15:49:30.000 302 21200.30 89.65 42883.51 47837.83 2015-10-29 15:49:31.000 302 21200.26 89.63 42883.52 47837.83 2015-10-29 15:49:32.000 302 21200.23 89.65 42883.51 47837.82 2015-10-29 15:49:33.000 302 21200.21 89.69 42883.51 47837.80 2015-10-29 15:49:34.000 302 21200.18 89.72 42883.50 47837.81 2015-10-29 15:49:35.000 302 21200.18 89.76 42883.49 47837.77 2015-10-29 15:49:36.000 302 21200.15 89.79 42883.47 47837.78 2015-10-29 15:49:37.000 302 21200.10 89.79 42883.46 47837.73 2015-10-29 15:49:38.000 302 21200.01 89.78 42883.44 47837.71 2015-10-29 15:49:39.000 302 21199.95 89.76 42883.43 47837.65 2015-10-29 15:49:40.000 302 21199.90 89.72 42883.42 47837.61 2015-10-29 15:49:41.000 302 21199.88 89.72 42883.39 47837.57 2015-10-29 15:49:42.000 302 21199.81 89.75 42883.36 47837.53 2015-10-29 15:49:43.000 302 21199.75 89.77 42883.34 47837.49 2015-10-29 15:49:44.000 302 21199.71 89.77 42883.33 47837.43 2015-10-29 15:49:45.000 302 21199.69 89.78 42883.34 47837.42 2015-10-29 15:49:46.000 302 21199.72 89.82 42883.33 47837.40 2015-10-29 15:49:47.000 302 21199.69 89.87 42883.35 47837.39 2015-10-29 15:49:48.000 302 21199.70 89.94 42883.39 47837.42 2015-10-29 15:49:49.000 302 21199.71 89.97 42883.39 47837.43 2015-10-29 15:49:50.000 302 21199.76 90.03 42883.42 47837.46 2015-10-29 15:49:51.000 302 21199.76 90.02 42883.48 47837.47 2015-10-29 15:49:52.000 302 21199.75 89.99 42883.49 47837.49 2015-10-29 15:49:53.000 302 21199.80 89.95 42883.52 47837.52 2015-10-29 15:49:54.000 302 21199.83 89.91 42883.56 47837.57 2015-10-29 15:49:55.000 302 21199.85 89.88 42883.56 47837.59 2015-10-29 15:49:56.000 302 21199.87 89.84 42883.57 47837.64 2015-10-29 15:49:57.000 302 21199.85 89.82 42883.62 47837.67 2015-10-29 15:49:58.000 302 21199.89 89.80 42883.64 47837.69 2015-10-29 15:49:59.000 302 21199.90 89.82 42883.64 47837.70 2015-10-29 15:50:00.000 302 21199.85 89.83 42883.62 47837.73 2015-10-29 15:50:01.000 302 21199.89 89.83 42883.63 47837.73 2015-10-29 15:50:02.000 302 21199.90 89.84 42883.65 47837.75 2015-10-29 15:50:03.000 302 21199.92 89.87 42883.64 47837.79 2015-10-29 15:50:04.000 302 21199.96 89.91 42883.63 47837.79 2015-10-29 15:50:05.000 302 21199.98 89.94 42883.62 47837.79 2015-10-29 15:50:06.000 302 21200.02 89.93 42883.64 47837.81 2015-10-29 15:50:07.000 302 21200.06 89.92 42883.65 47837.83 2015-10-29 15:50:08.000 302 21200.05 89.91 42883.67 47837.83 2015-10-29 15:50:09.000 302 21200.05 89.92 42883.71 47837.85 2015-10-29 15:50:10.000 302 21200.05 89.91 42883.71 47837.86 2015-10-29 15:50:11.000 302 21200.03 89.89 42883.72 47837.88 2015-10-29 15:50:12.000 302 21199.99 89.88 42883.73 47837.88 2015-10-29 15:50:13.000 302 21199.99 89.87 42883.75 47837.87 2015-10-29 15:50:14.000 302 21200.01 89.89 42883.73 47837.88 2015-10-29 15:50:15.000 302 21200.00 89.91 42883.72 47837.88 2015-10-29 15:50:16.000 302 21200.01 89.90 42883.72 47837.88 2015-10-29 15:50:17.000 302 21200.01 89.87 42883.70 47837.89 2015-10-29 15:50:18.000 302 21200.00 89.89 42883.70 47837.90 2015-10-29 15:50:19.000 302 21200.01 89.89 42883.70 47837.87 2015-10-29 15:50:20.000 302 21200.00 89.92 42883.70 47837.89 2015-10-29 15:50:21.000 302 21200.00 89.95 42883.72 47837.87 2015-10-29 15:50:22.000 302 21199.99 89.95 42883.73 47837.86 2015-10-29 15:50:23.000 302 21200.01 89.98 42883.70 47837.86 2015-10-29 15:50:24.000 302 21199.99 89.96 42883.67 47837.84 2015-10-29 15:50:25.000 302 21199.96 89.95 42883.66 47837.82 2015-10-29 15:50:26.000 302 21199.97 89.95 42883.66 47837.82 2015-10-29 15:50:27.000 302 21199.97 89.98 42883.69 47837.83 2015-10-29 15:50:28.000 302 21199.98 89.91 42883.73 47837.85 2015-10-29 15:50:29.000 302 21200.03 89.90 42883.72 47837.86 2015-10-29 15:50:30.000 302 21200.03 89.89 42883.74 47837.90 2015-10-29 15:50:31.000 302 21200.04 89.88 42883.75 47837.93 2015-10-29 15:50:32.000 302 21200.01 89.88 42883.75 47837.92 2015-10-29 15:50:33.000 302 21199.99 89.91 42883.73 47837.93 2015-10-29 15:50:34.000 302 21200.00 89.98 42883.74 47837.94 2015-10-29 15:50:35.000 302 21199.95 90.04 42883.80 47837.90 2015-10-29 15:50:36.000 302 21199.92 90.10 42883.69 47837.90 2015-10-29 15:50:37.000 302 21199.89 90.13 42883.64 47837.83 2015-10-29 15:50:38.000 302 21199.87 90.13 42883.68 47837.79 2015-10-29 15:50:39.000 302 21199.87 90.14 42883.67 47837.77 2015-10-29 15:50:40.000 302 21199.85 90.15 42883.66 47837.73 2015-10-29 15:50:41.000 302 21199.82 90.14 42883.63 47837.73 2015-10-29 15:50:42.000 302 21199.83 90.15 42883.62 47837.71 2015-10-29 15:50:43.000 302 21199.83 90.16 42883.60 47837.70 2015-10-29 15:50:44.000 302 21199.80 90.16 42883.58 47837.70 2015-10-29 15:50:45.000 302 21199.79 90.17 42883.58 47837.71 2015-10-29 15:50:46.000 302 21199.81 90.11 42883.60 47837.69 2015-10-29 15:50:47.000 302 21199.78 90.07 42883.62 47837.71 2015-10-29 15:50:48.000 302 21199.80 90.04 42883.66 47837.73 2015-10-29 15:50:49.000 302 21199.84 90.00 42883.68 47837.74 2015-10-29 15:50:50.000 302 21199.94 89.92 42883.74 47837.79 2015-10-29 15:50:51.000 302 21200.03 89.83 42883.80 47837.88 2015-10-29 15:50:52.000 302 21200.08 89.78 42883.82 47837.97 2015-10-29 15:50:53.000 302 21200.10 89.76 42883.87 47838.01 2015-10-29 15:50:54.000 302 21200.11 89.77 42883.93 47838.09 2015-10-29 15:50:55.000 302 21200.14 89.76 42883.97 47838.12 2015-10-29 15:50:56.000 302 21200.14 89.80 42883.95 47838.12 2015-10-29 15:50:57.000 302 21200.11 89.85 42883.92 47838.15 2015-10-29 15:50:58.000 302 21200.10 89.86 42883.92 47838.12 2015-10-29 15:50:59.000 302 21200.06 89.90 42883.93 47838.12 2015-10-29 15:51:00.000 302 21200.07 89.93 42883.89 47838.09 2015-10-29 15:51:01.000 302 21200.09 89.96 42883.86 47838.06 2015-10-29 15:51:02.000 302 21200.03 90.01 42883.82 47838.03 2015-10-29 15:51:03.000 302 21199.93 90.10 42883.78 47838.00 2015-10-29 15:51:04.000 302 21199.91 90.15 42883.71 47837.91 2015-10-29 15:51:05.000 302 21199.89 90.15 42883.69 47837.82 2015-10-29 15:51:06.000 302 21199.87 90.17 42883.69 47837.81 2015-10-29 15:51:07.000 302 21199.88 90.18 42883.68 47837.77 2015-10-29 15:51:08.000 302 21199.89 90.18 42883.65 47837.78 2015-10-29 15:51:09.000 302 21199.91 90.22 42883.63 47837.75 2015-10-29 15:51:10.000 302 21199.92 90.26 42883.59 47837.75 2015-10-29 15:51:11.000 302 21199.94 90.31 42883.56 47837.72 2015-10-29 15:51:12.000 302 21199.91 90.35 42883.52 47837.71 2015-10-29 15:51:13.000 302 21199.92 90.39 42883.49 47837.64 2015-10-29 15:51:14.000 302 21199.88 90.36 42883.45 47837.62 2015-10-29 15:51:15.000 302 21199.88 90.39 42883.44 47837.59 2015-10-29 15:51:16.000 302 21199.86 90.40 42883.38 47837.57 2015-10-29 15:51:17.000 302 21199.87 90.42 42883.40 47837.56 2015-10-29 15:51:18.000 302 21199.88 90.43 42883.41 47837.57 2015-10-29 15:51:19.000 302 21199.89 90.41 42883.40 47837.53 2015-10-29 15:51:20.000 302 21199.92 90.40 42883.39 47837.53 2015-10-29 15:51:21.000 302 21199.90 90.37 42883.40 47837.55 2015-10-29 15:51:22.000 302 21199.90 90.33 42883.44 47837.56 2015-10-29 15:51:23.000 302 21199.95 90.28 42883.46 47837.60 2015-10-29 15:51:24.000 302 21199.99 90.22 42883.50 47837.64 2015-10-29 15:51:25.000 302 21200.01 90.18 42883.59 47837.69 2015-10-29 15:51:26.000 302 21200.04 90.17 42883.59 47837.75 2015-10-29 15:51:27.000 302 21200.05 90.16 42883.63 47837.79 2015-10-29 15:51:28.000 302 21200.06 90.16 42883.66 47837.80 2015-10-29 15:51:29.000 302 21200.05 90.16 42883.66 47837.83 2015-10-29 15:51:30.000 302 21200.04 90.17 42883.71 47837.85 2015-10-29 15:51:31.000 302 21200.01 90.20 42883.69 47837.83 2015-10-29 15:51:32.000 302 21199.98 90.24 42883.68 47837.87 2015-10-29 15:51:33.000 302 21199.99 90.25 42883.68 47837.84 2015-10-29 15:51:34.000 302 21199.96 90.26 42883.70 47837.85 2015-10-29 15:51:35.000 302 21199.96 90.28 42883.70 47837.83 2015-10-29 15:51:36.000 302 21199.97 90.30 42883.69 47837.84 2015-10-29 15:51:37.000 302 21199.95 90.32 42883.71 47837.84 2015-10-29 15:51:38.000 302 21199.95 90.36 42883.70 47837.81 2015-10-29 15:51:39.000 302 21199.93 90.41 42883.74 47837.81 2015-10-29 15:51:40.000 302 21199.92 90.44 42883.73 47837.77 2015-10-29 15:51:41.000 302 21199.89 90.47 42883.70 47837.75 2015-10-29 15:51:42.000 302 21199.88 90.47 42883.67 47837.72 2015-10-29 15:51:43.000 302 21199.85 90.45 42883.66 47837.69 2015-10-29 15:51:44.000 302 21199.84 90.45 42883.66 47837.68 2015-10-29 15:51:45.000 302 21199.84 90.46 42883.62 47837.68 2015-10-29 15:51:46.000 302 21199.84 90.47 42883.60 47837.67 2015-10-29 15:51:47.000 302 21199.83 90.48 42883.62 47837.67 2015-10-29 15:51:48.000 302 21199.80 90.47 42883.60 47837.65 2015-10-29 15:51:49.000 302 21199.80 90.44 42883.63 47837.62 2015-10-29 15:51:50.000 302 21199.79 90.41 42883.61 47837.64 2015-10-29 15:51:51.000 302 21199.78 90.39 42883.62 47837.64 2015-10-29 15:51:52.000 302 21199.77 90.38 42883.62 47837.62 2015-10-29 15:51:53.000 302 21199.77 90.36 42883.62 47837.64 2015-10-29 15:51:54.000 302 21199.77 90.31 42883.63 47837.65 2015-10-29 15:51:55.000 302 21199.76 90.28 42883.62 47837.63 2015-10-29 15:51:56.000 302 21199.76 90.24 42883.67 47837.65 2015-10-29 15:51:57.000 302 21199.78 90.21 42883.67 47837.65 2015-10-29 15:51:58.000 302 21199.78 90.21 42883.66 47837.68 2015-10-29 15:51:59.000 302 21199.77 90.19 42883.70 47837.68 2015-10-29 15:52:00.000 302 21199.77 90.17 42883.68 47837.70 2015-10-29 15:52:01.000 302 21199.80 90.16 42883.73 47837.71 2015-10-29 15:52:02.000 302 21199.80 90.12 42883.73 47837.73 2015-10-29 15:52:03.000 302 21199.81 90.13 42883.71 47837.74 2015-10-29 15:52:04.000 302 21199.80 90.10 42883.71 47837.75 2015-10-29 15:52:05.000 302 21199.79 90.12 42883.72 47837.73 2015-10-29 15:52:06.000 302 21199.80 90.11 42883.69 47837.74 2015-10-29 15:52:07.000 302 21199.81 90.11 42883.69 47837.71 2015-10-29 15:52:08.000 302 21199.80 90.10 42883.71 47837.72 2015-10-29 15:52:09.000 302 21199.78 90.12 42883.72 47837.74 2015-10-29 15:52:10.000 302 21199.81 90.12 42883.70 47837.73 2015-10-29 15:52:11.000 302 21199.83 90.10 42883.72 47837.74 2015-10-29 15:52:12.000 302 21199.84 90.10 42883.73 47837.76 2015-10-29 15:52:13.000 302 21199.87 90.11 42883.74 47837.77 2015-10-29 15:52:14.000 302 21199.89 90.11 42883.77 47837.78 2015-10-29 15:52:15.000 302 21199.91 90.12 42883.76 47837.82 2015-10-29 15:52:16.000 302 21199.96 90.11 42883.75 47837.81 2015-10-29 15:52:17.000 302 21199.96 90.12 42883.77 47837.84 2015-10-29 15:52:18.000 302 21199.98 90.14 42883.78 47837.85 2015-10-29 15:52:19.000 302 21199.96 90.19 42883.76 47837.85 2015-10-29 15:52:20.000 302 21199.98 90.22 42883.74 47837.82 2015-10-29 15:52:21.000 302 21200.01 90.23 42883.76 47837.85 2015-10-29 15:52:22.000 302 21200.00 90.26 42883.76 47837.83 2015-10-29 15:52:23.000 302 21200.00 90.26 42883.75 47837.82 2015-10-29 15:52:24.000 302 21199.99 90.24 42883.73 47837.81 2015-10-29 15:52:25.000 302 21199.98 90.23 42883.73 47837.83 2015-10-29 15:52:26.000 302 21200.00 90.24 42883.72 47837.83 2015-10-29 15:52:27.000 302 21200.01 90.23 42883.75 47837.81 2015-10-29 15:52:28.000 302 21200.01 90.26 42883.76 47837.83 2015-10-29 15:52:29.000 302 21199.96 90.30 42883.78 47837.82 2015-10-29 15:52:30.000 302 21199.94 90.32 42883.72 47837.79 2015-10-29 15:52:31.000 302 21199.94 90.32 42883.65 47837.76 2015-10-29 15:52:32.000 302 21199.95 90.32 42883.64 47837.74 2015-10-29 15:52:33.000 302 21200.00 90.28 42883.68 47837.77 2015-10-29 15:52:34.000 302 21200.05 90.24 42883.67 47837.82 2015-10-29 15:52:35.000 302 21200.04 90.22 42883.71 47837.82 2015-10-29 15:52:36.000 302 21200.05 90.21 42883.72 47837.82 2015-10-29 15:52:37.000 302 21200.13 90.16 42883.77 47837.87 2015-10-29 15:52:38.000 302 21200.23 90.10 42883.78 47837.93 2015-10-29 15:52:39.000 302 21200.34 90.05 42883.81 47838.01 2015-10-29 15:52:40.000 302 21200.42 89.99 42883.91 47838.09 2015-10-29 15:52:41.000 302 21200.47 89.97 42883.96 47838.13 2015-10-29 15:52:42.000 302 21200.56 89.95 42883.96 47838.22 2015-10-29 15:52:43.000 302 21200.62 89.94 42883.97 47838.26 2015-10-29 15:52:44.000 302 21200.67 89.90 42883.99 47838.34 2015-10-29 15:52:45.000 302 21200.72 89.86 42884.03 47838.38 2015-10-29 15:52:46.000 302 21200.74 89.87 42884.06 47838.43 2015-10-29 15:52:47.000 302 21200.67 89.91 42884.07 47838.46 2015-10-29 15:52:48.000 302 21200.56 90.01 42884.06 47838.44 2015-10-29 15:52:49.000 302 21200.46 90.10 42884.03 47838.41 2015-10-29 15:52:50.000 302 21200.42 90.14 42883.99 47838.32 2015-10-29 15:52:51.000 302 21200.40 90.17 42883.99 47838.28 2015-10-29 15:52:52.000 302 21200.40 90.18 42884.00 47838.24 2015-10-29 15:52:53.000 302 21200.36 90.16 42883.99 47838.24 2015-10-29 15:52:54.000 302 21200.33 90.14 42884.01 47838.23 2015-10-29 15:52:55.000 302 21200.33 90.13 42883.98 47838.22 2015-10-29 15:52:56.000 302 21200.33 90.12 42883.99 47838.23 2015-10-29 15:52:57.000 302 21200.34 90.07 42884.03 47838.27 2015-10-29 15:52:58.000 302 21200.34 90.05 42884.05 47838.27 2015-10-29 15:52:59.000 302 21200.31 90.05 42884.08 47838.29 2015-10-29 15:53:00.000 302 21200.32 90.03 42884.05 47838.28 2015-10-29 15:53:01.000 302 21200.31 89.98 42884.03 47838.29 2015-10-29 15:53:02.000 302 21200.31 89.97 42884.02 47838.29 2015-10-29 15:53:03.000 302 21200.33 89.97 42884.00 47838.28 2015-10-29 15:53:04.000 302 21200.35 89.96 42884.01 47838.30 2015-10-29 15:53:05.000 302 21200.34 89.94 42883.99 47838.28 2015-10-29 15:53:06.000 302 21200.34 89.94 42883.98 47838.28 2015-10-29 15:53:07.000 302 21200.33 89.94 42884.00 47838.26 2015-10-29 15:53:08.000 302 21200.33 89.91 42884.01 47838.29 2015-10-29 15:53:09.000 302 21200.39 89.88 42883.99 47838.29 2015-10-29 15:53:10.000 302 21200.42 89.90 42884.00 47838.30 2015-10-29 15:53:11.000 302 21200.42 89.91 42883.98 47838.31 2015-10-29 15:53:12.000 302 21200.43 89.91 42884.00 47838.32 2015-10-29 15:53:13.000 302 21200.42 89.92 42883.96 47838.34 2015-10-29 15:53:14.000 302 21200.44 89.91 42883.97 47838.30 2015-10-29 15:53:15.000 302 21200.47 89.90 42883.96 47838.33 2015-10-29 15:53:16.000 302 21200.46 89.91 42883.97 47838.31 2015-10-29 15:53:17.000 302 21200.48 89.93 42883.99 47838.32 2015-10-29 15:53:18.000 302 21200.44 89.96 42883.96 47838.30 2015-10-29 15:53:19.000 302 21200.41 89.98 42883.91 47838.29 2015-10-29 15:53:20.000 302 21200.40 89.98 42883.87 47838.25 2015-10-29 15:53:21.000 302 21200.35 90.00 42883.85 47838.22 2015-10-29 15:53:22.000 302 21200.36 90.01 42883.84 47838.19 2015-10-29 15:53:23.000 302 21200.34 90.00 42883.83 47838.15 2015-10-29 15:53:24.000 302 21200.31 90.03 42883.80 47838.13 2015-10-29 15:53:25.000 302 21200.29 90.03 42883.79 47838.11 2015-10-29 15:53:26.000 302 21200.27 90.04 42883.77 47838.06 2015-10-29 15:53:27.000 302 21200.26 90.04 42883.75 47838.05 2015-10-29 15:53:28.000 302 21200.26 90.05 42883.71 47838.03 2015-10-29 15:53:29.000 302 21200.24 90.03 42883.71 47838.00 2015-10-29 15:53:30.000 302 21200.21 90.03 42883.73 47837.98 2015-10-29 15:53:31.000 302 21200.20 90.01 42883.71 47837.99 2015-10-29 15:53:32.000 302 21200.18 90.00 42883.70 47837.95 2015-10-29 15:53:33.000 302 21200.14 90.01 42883.70 47837.96 2015-10-29 15:53:34.000 302 21200.12 89.99 42883.67 47837.91 2015-10-29 15:53:35.000 302 21200.12 89.98 42883.70 47837.91 2015-10-29 15:53:36.000 302 21200.06 90.00 42883.72 47837.92 2015-10-29 15:53:37.000 302 21200.06 89.97 42883.69 47837.89 2015-10-29 15:53:38.000 302 21200.07 89.95 42883.69 47837.89 2015-10-29 15:53:39.000 302 21200.08 89.92 42883.67 47837.91 2015-10-29 15:53:40.000 302 21200.07 89.91 42883.67 47837.89 2015-10-29 15:53:41.000 302 21200.06 89.89 42883.66 47837.91 2015-10-29 15:53:42.000 302 21200.06 89.90 42883.67 47837.91 2015-10-29 15:53:43.000 302 21200.05 89.91 42883.67 47837.90 2015-10-29 15:53:44.000 302 21200.08 89.91 42883.64 47837.89 2015-10-29 15:53:45.000 302 21200.11 89.93 42883.64 47837.88 2015-10-29 15:53:46.000 302 21200.09 89.93 42883.66 47837.89 2015-10-29 15:53:47.000 302 21200.11 89.93 42883.67 47837.87 2015-10-29 15:53:48.000 302 21200.10 89.96 42883.66 47837.90 2015-10-29 15:53:49.000 302 21200.05 90.02 42883.65 47837.90 2015-10-29 15:53:50.000 302 21200.02 90.08 42883.63 47837.87 2015-10-29 15:53:51.000 302 21200.01 90.14 42883.62 47837.86 2015-10-29 15:53:52.000 302 21200.02 90.18 42883.56 47837.82 2015-10-29 15:53:53.000 302 21199.98 90.17 42883.55 47837.77 2015-10-29 15:53:54.000 302 21199.97 90.19 42883.53 47837.77 2015-10-29 15:53:55.000 302 21199.98 90.19 42883.56 47837.74 2015-10-29 15:53:56.000 302 21200.00 90.20 42883.54 47837.74 2015-10-29 15:53:57.000 302 21200.01 90.21 42883.55 47837.73 2015-10-29 15:53:58.000 302 21200.01 90.18 42883.55 47837.73 2015-10-29 15:53:59.000 302 21200.01 90.13 42883.57 47837.75 2015-10-29 15:54:00.000 302 21200.02 90.11 42883.57 47837.80 2015-10-29 15:54:01.000 302 21200.03 90.08 42883.60 47837.79 2015-10-29 15:54:02.000 302 21200.05 90.05 42883.66 47837.84 2015-10-29 15:54:03.000 302 21200.10 90.02 42883.69 47837.87 2015-10-29 15:54:04.000 302 21200.07 90.00 42883.70 47837.90 2015-10-29 15:54:05.000 302 21200.06 90.00 42883.75 47837.91 2015-10-29 15:54:06.000 302 21200.08 89.98 42883.75 47837.96 2015-10-29 15:54:07.000 302 21200.11 89.95 42883.77 47837.98 2015-10-29 15:54:08.000 302 21200.15 89.92 42883.82 47838.01 2015-10-29 15:54:09.000 302 21200.17 89.94 42883.84 47838.04 2015-10-29 15:54:10.000 302 21200.19 89.92 42883.86 47838.08 2015-10-29 15:54:11.000 302 21200.20 89.92 42883.85 47838.09 2015-10-29 15:54:12.000 302 21200.18 89.94 42883.86 47838.12 2015-10-29 15:54:13.000 302 21200.15 89.96 42883.84 47838.10 2015-10-29 15:54:14.000 302 21200.13 89.99 42883.87 47838.11 2015-10-29 15:54:15.000 302 21200.12 90.03 42883.86 47838.09 2015-10-29 15:54:16.000 302 21200.12 90.07 42883.84 47838.05 2015-10-29 15:54:17.000 302 21200.14 90.10 42883.80 47838.05 2015-10-29 15:54:18.000 302 21200.15 90.15 42883.79 47838.03 2015-10-29 15:54:19.000 302 21200.14 90.16 42883.78 47838.02 2015-10-29 15:54:20.000 302 21200.16 90.17 42883.75 47838.00 2015-10-29 15:54:21.000 302 21200.15 90.20 42883.75 47837.98 2015-10-29 15:54:22.000 302 21200.15 90.21 42883.71 47837.98 2015-10-29 15:54:23.000 302 21200.17 90.22 42883.71 47837.98 2015-10-29 15:54:24.000 302 21200.18 90.25 42883.72 47837.96 2015-10-29 15:54:25.000 302 21200.19 90.26 42883.67 47837.94 2015-10-29 15:54:26.000 302 21200.19 90.24 42883.64 47837.94 2015-10-29 15:54:27.000 302 21200.17 90.21 42883.67 47837.92 2015-10-29 15:54:28.000 302 21200.20 90.21 42883.68 47837.89 2015-10-29 15:54:29.000 302 21200.22 90.17 42883.67 47837.91 2015-10-29 15:54:30.000 302 21200.24 90.15 42883.69 47837.91 2015-10-29 15:54:31.000 302 21200.24 90.17 42883.69 47837.94 2015-10-29 15:54:32.000 302 21200.26 90.18 42883.66 47837.93 2015-10-29 15:54:33.000 302 21200.30 90.17 42883.66 47837.94 2015-10-29 15:54:34.000 302 21200.29 90.14 42883.69 47837.97 2015-10-29 15:54:35.000 302 21200.30 90.15 42883.72 47838.00 2015-10-29 15:54:36.000 302 21200.28 90.16 42883.73 47838.01 2015-10-29 15:54:37.000 302 21200.29 90.17 42883.75 47838.02 2015-10-29 15:54:38.000 302 21200.30 90.14 42883.74 47838.03 2015-10-29 15:54:39.000 302 21200.33 90.11 42883.76 47838.05 2015-10-29 15:54:40.000 302 21200.38 90.05 42883.77 47838.03 2015-10-29 15:54:41.000 302 21200.39 90.03 42883.77 47838.08 2015-10-29 15:54:42.000 302 21200.40 89.99 42883.77 47838.09 2015-10-29 15:54:43.000 302 21200.41 89.97 42883.80 47838.13 2015-10-29 15:54:44.000 302 21200.44 89.94 42883.80 47838.13 2015-10-29 15:54:45.000 302 21200.43 89.89 42883.81 47838.13 2015-10-29 15:54:46.000 302 21200.46 89.88 42883.81 47838.15 2015-10-29 15:54:47.000 302 21200.42 89.86 42883.83 47838.17 2015-10-29 15:54:48.000 302 21200.43 89.81 42883.84 47838.16 2015-10-29 15:54:49.000 302 21200.42 89.78 42883.84 47838.19 2015-10-29 15:54:50.000 302 21200.41 89.78 42883.84 47838.19 2015-10-29 15:54:51.000 302 21200.41 89.76 42883.84 47838.19 2015-10-29 15:54:52.000 302 21200.40 89.79 42883.83 47838.17 2015-10-29 15:54:53.000 302 21200.34 89.88 42883.79 47838.14 2015-10-29 15:54:54.000 302 21200.28 89.93 42883.77 47838.08 2015-10-29 15:54:55.000 302 21200.24 89.94 42883.76 47838.05 2015-10-29 15:54:56.000 302 21200.22 89.94 42883.74 47838.03 2015-10-29 15:54:57.000 302 21200.22 89.93 42883.74 47838.01 2015-10-29 15:54:58.000 302 21200.17 89.92 42883.74 47837.99 2015-10-29 15:54:59.000 302 21200.15 89.92 42883.72 47837.98 2015-10-29 15:55:00.000 302 21200.12 89.92 42883.70 47837.95 2015-10-29 15:55:01.000 302 21200.07 89.93 42883.71 47837.92 2015-10-29 15:55:02.000 302 21200.04 89.90 42883.70 47837.88 2015-10-29 15:55:03.000 302 21200.01 89.89 42883.66 47837.85 2015-10-29 15:55:04.000 302 21199.98 89.94 42883.61 47837.81 2015-10-29 15:55:05.000 302 21199.96 89.97 42883.55 47837.77 2015-10-29 15:55:06.000 302 21199.94 89.98 42883.50 47837.72 2015-10-29 15:55:07.000 302 21199.94 90.00 42883.46 47837.68 2015-10-29 15:55:08.000 302 21199.97 90.02 42883.41 47837.66 2015-10-29 15:55:09.000 302 21200.00 90.03 42883.41 47837.62 2015-10-29 15:55:10.000 302 21200.02 90.03 42883.37 47837.60 2015-10-29 15:55:11.000 302 21200.05 89.99 42883.41 47837.63 2015-10-29 15:55:12.000 302 21200.05 89.98 42883.42 47837.63 2015-10-29 15:55:13.000 302 21200.03 89.98 42883.45 47837.64 2015-10-29 15:55:14.000 302 21200.04 90.00 42883.45 47837.65 2015-10-29 15:55:15.000 302 21200.04 90.01 42883.47 47837.67 2015-10-29 15:55:16.000 302 21200.04 90.04 42883.46 47837.65 2015-10-29 15:55:17.000 302 21200.03 90.06 42883.45 47837.67 2015-10-29 15:55:18.000 302 21200.00 90.10 42883.40 47837.65 2015-10-29 15:55:19.000 302 21200.01 90.13 42883.41 47837.64 2015-10-29 15:55:20.000 302 21200.03 90.14 42883.42 47837.62 2015-10-29 15:55:21.000 302 21200.05 90.15 42883.44 47837.62 2015-10-29 15:55:22.000 302 21200.08 90.14 42883.42 47837.63 2015-10-29 15:55:23.000 302 21200.10 90.13 42883.45 47837.64 2015-10-29 15:55:24.000 302 21200.12 90.13 42883.50 47837.67 2015-10-29 15:55:25.000 302 21200.16 90.12 42883.52 47837.70 2015-10-29 15:55:26.000 302 21200.17 90.14 42883.49 47837.72 2015-10-29 15:55:27.000 302 21200.15 90.14 42883.52 47837.76 2015-10-29 15:55:28.000 302 21200.14 90.13 42883.51 47837.74 2015-10-29 15:55:29.000 302 21200.16 90.19 42883.52 47837.75 2015-10-29 15:55:30.000 302 21200.19 90.23 42883.55 47837.79 2015-10-29 15:55:31.000 302 21200.19 90.24 42883.54 47837.79 2015-10-29 15:55:32.000 302 21200.24 90.26 42883.54 47837.80 2015-10-29 15:55:33.000 302 21200.28 90.25 42883.54 47837.81 2015-10-29 15:55:34.000 302 21200.27 90.25 42883.59 47837.84 2015-10-29 15:55:35.000 302 21200.27 90.23 42883.61 47837.85 2015-10-29 15:55:36.000 302 21200.30 90.24 42883.60 47837.86 2015-10-29 15:55:37.000 302 21200.26 90.24 42883.62 47837.89 2015-10-29 15:55:38.000 302 21200.29 90.22 42883.67 47837.90 2015-10-29 15:55:39.000 302 21200.33 90.23 42883.67 47837.93 2015-10-29 15:55:40.000 302 21200.34 90.24 42883.67 47837.94 2015-10-29 15:55:41.000 302 21200.35 90.24 42883.71 47837.99 2015-10-29 15:55:42.000 302 21200.33 90.22 42883.71 47837.98 2015-10-29 15:55:43.000 302 21200.33 90.19 42883.72 47837.99 2015-10-29 15:55:44.000 302 21200.33 90.18 42883.75 47838.00 2015-10-29 15:55:45.000 302 21200.30 90.19 42883.76 47838.02 2015-10-29 15:55:46.000 302 21200.31 90.20 42883.76 47838.04 2015-10-29 15:55:47.000 302 21200.34 90.19 42883.77 47838.05 2015-10-29 15:55:48.000 302 21200.37 90.19 42883.81 47838.08 2015-10-29 15:55:49.000 302 21200.38 90.20 42883.81 47838.10 2015-10-29 15:55:50.000 302 21200.39 90.20 42883.84 47838.12 2015-10-29 15:55:51.000 302 21200.41 90.20 42883.87 47838.12 2015-10-29 15:55:52.000 302 21200.42 90.20 42883.83 47838.12 2015-10-29 15:55:53.000 302 21200.42 90.17 42883.85 47838.16 2015-10-29 15:55:54.000 302 21200.43 90.18 42883.88 47838.20 2015-10-29 15:55:55.000 302 21200.48 90.16 42883.89 47838.21 2015-10-29 15:55:56.000 302 21200.53 90.12 42883.92 47838.24 2015-10-29 15:55:57.000 302 21200.56 90.09 42883.96 47838.29 2015-10-29 15:55:58.000 302 21200.57 90.06 42883.99 47838.30 2015-10-29 15:55:59.000 302 21200.61 90.02 42884.02 47838.34 2015-10-29 15:56:00.000 302 21200.60 89.98 42884.06 47838.40 2015-10-29 15:56:01.000 302 21200.61 89.93 42884.10 47838.43 2015-10-29 15:56:02.000 302 21200.60 89.95 42884.09 47838.45 2015-10-29 15:56:03.000 302 21200.58 89.96 42884.12 47838.47 2015-10-29 15:56:04.000 302 21200.61 89.91 42884.15 47838.49 2015-10-29 15:56:05.000 302 21200.60 89.90 42884.16 47838.49 2015-10-29 15:56:06.000 302 21200.60 89.84 42884.20 47838.54 2015-10-29 15:56:07.000 302 21200.61 89.82 42884.22 47838.54 2015-10-29 15:56:08.000 302 21200.61 89.84 42884.21 47838.56 2015-10-29 15:56:09.000 302 21200.57 89.84 42884.22 47838.57 2015-10-29 15:56:10.000 302 21200.56 89.79 42884.23 47838.57 2015-10-29 15:56:11.000 302 21200.55 89.78 42884.21 47838.55 2015-10-29 15:56:12.000 302 21200.55 89.77 42884.21 47838.56 2015-10-29 15:56:13.000 302 21200.53 89.72 42884.25 47838.57 2015-10-29 15:56:14.000 302 21200.51 89.71 42884.24 47838.57 2015-10-29 15:56:15.000 302 21200.50 89.68 42884.27 47838.54 2015-10-29 15:56:16.000 302 21200.50 89.65 42884.24 47838.57 2015-10-29 15:56:17.000 302 21200.49 89.64 42884.25 47838.57 2015-10-29 15:56:18.000 302 21200.47 89.66 42884.22 47838.55 2015-10-29 15:56:19.000 302 21200.48 89.67 42884.21 47838.53 2015-10-29 15:56:20.000 302 21200.48 89.68 42884.18 47838.51 2015-10-29 15:56:21.000 302 21200.45 89.68 42884.16 47838.48 2015-10-29 15:56:22.000 302 21200.45 89.68 42884.15 47838.47 2015-10-29 15:56:23.000 302 21200.42 89.67 42884.13 47838.44 2015-10-29 15:56:24.000 302 21200.44 89.65 42884.11 47838.44 2015-10-29 15:56:25.000 302 21200.52 89.54 42884.11 47838.44 2015-10-29 15:56:26.000 302 21200.55 89.53 42884.14 47838.44 2015-10-29 15:56:27.000 302 21200.57 89.50 42884.12 47838.49 2015-10-29 15:56:28.000 302 21200.58 89.46 42884.17 47838.50 2015-10-29 15:56:29.000 302 21200.62 89.39 42884.17 47838.51 2015-10-29 15:56:30.000 302 21200.60 89.42 42884.18 47838.56 2015-10-29 15:56:31.000 302 21200.62 89.38 42884.18 47838.56 2015-10-29 15:56:32.000 302 21200.61 89.36 42884.16 47838.54 2015-10-29 15:56:33.000 302 21200.60 89.33 42884.18 47838.56 2015-10-29 15:56:34.000 302 21200.60 89.30 42884.18 47838.55 2015-10-29 15:56:35.000 302 21200.52 89.39 42884.20 47838.55 2015-10-29 15:56:36.000 302 21200.46 89.47 42884.17 47838.53 2015-10-29 15:56:37.000 302 21200.40 89.56 42884.14 47838.48 2015-10-29 15:56:38.000 302 21200.41 89.63 42884.08 47838.44 2015-10-29 15:56:39.000 302 21200.41 89.64 42884.03 47838.38 2015-10-29 15:56:40.000 302 21200.43 89.66 42884.02 47838.35 2015-10-29 15:56:41.000 302 21200.47 89.69 42884.02 47838.32 2015-10-29 15:56:42.000 302 21200.50 89.72 42883.98 47838.30 2015-10-29 15:56:43.000 302 21200.54 89.71 42883.99 47838.30 2015-10-29 15:56:44.000 302 21200.57 89.65 42883.96 47838.30 2015-10-29 15:56:45.000 302 21200.61 89.62 42883.96 47838.31 2015-10-29 15:56:46.000 302 21200.64 89.59 42883.98 47838.36 2015-10-29 15:56:47.000 302 21200.71 89.52 42883.96 47838.36 2015-10-29 15:56:48.000 302 21200.76 89.49 42883.98 47838.40 2015-10-29 15:56:49.000 302 21200.75 89.45 42884.00 47838.42 2015-10-29 15:56:50.000 302 21200.76 89.39 42884.01 47838.43 2015-10-29 15:56:51.000 302 21200.78 89.37 42884.03 47838.44 2015-10-29 15:56:52.000 302 21200.78 89.35 42884.05 47838.47 2015-10-29 15:56:53.000 302 21200.76 89.35 42884.06 47838.47 2015-10-29 15:56:54.000 302 21200.74 89.37 42884.03 47838.47 2015-10-29 15:56:55.000 302 21200.68 89.41 42884.04 47838.48 2015-10-29 15:56:56.000 302 21200.67 89.42 42884.04 47838.43 2015-10-29 15:56:57.000 302 21200.67 89.42 42884.02 47838.45 2015-10-29 15:56:58.000 302 21200.67 89.41 42884.04 47838.43 2015-10-29 15:56:59.000 302 21200.66 89.43 42884.02 47838.43 2015-10-29 15:57:00.000 302 21200.68 89.46 42883.99 47838.40 2015-10-29 15:57:01.000 302 21200.67 89.46 42883.98 47838.41 2015-10-29 15:57:02.000 302 21200.70 89.46 42883.98 47838.41 2015-10-29 15:57:03.000 302 21200.72 89.46 42884.00 47838.42 2015-10-29 15:57:04.000 302 21200.72 89.41 42884.00 47838.42 2015-10-29 15:57:05.000 302 21200.71 89.42 42883.97 47838.42 2015-10-29 15:57:06.000 302 21200.71 89.40 42884.03 47838.43 2015-10-29 15:57:07.000 302 21200.69 89.40 42884.04 47838.45 2015-10-29 15:57:08.000 302 21200.68 89.43 42884.07 47838.44 2015-10-29 15:57:09.000 302 21200.66 89.46 42884.04 47838.47 2015-10-29 15:57:10.000 302 21200.67 89.47 42884.02 47838.47 2015-10-29 15:57:11.000 302 21200.67 89.48 42884.03 47838.45 2015-10-29 15:57:12.000 302 21200.68 89.49 42884.04 47838.47 2015-10-29 15:57:13.000 302 21200.70 89.53 42884.03 47838.44 2015-10-29 15:57:14.000 302 21200.69 89.55 42884.02 47838.45 2015-10-29 15:57:15.000 302 21200.72 89.58 42884.01 47838.45 2015-10-29 15:57:16.000 302 21200.77 89.61 42884.00 47838.42 2015-10-29 15:57:17.000 302 21200.78 89.64 42883.98 47838.44 2015-10-29 15:57:18.000 302 21200.81 89.63 42883.99 47838.44 2015-10-29 15:57:19.000 302 21200.81 89.61 42883.99 47838.47 2015-10-29 15:57:20.000 302 21200.82 89.61 42883.99 47838.43 2015-10-29 15:57:21.000 302 21200.80 89.59 42883.98 47838.45 2015-10-29 15:57:22.000 302 21200.80 89.59 42883.97 47838.43 2015-10-29 15:57:23.000 302 21200.83 89.59 42883.98 47838.42 2015-10-29 15:57:24.000 302 21200.82 89.60 42883.98 47838.42 2015-10-29 15:57:25.000 302 21200.78 89.62 42883.98 47838.43 2015-10-29 15:57:26.000 302 21200.78 89.62 42883.94 47838.41 2015-10-29 15:57:27.000 302 21200.83 89.61 42883.93 47838.43 2015-10-29 15:57:28.000 302 21200.82 89.62 42883.93 47838.41 2015-10-29 15:57:29.000 302 21200.88 89.66 42883.90 47838.41 2015-10-29 15:57:30.000 302 21200.92 89.69 42883.89 47838.41 2015-10-29 15:57:31.000 302 21200.90 89.70 42883.85 47838.41 2015-10-29 15:57:32.000 302 21200.89 89.73 42883.85 47838.38 2015-10-29 15:57:33.000 302 21200.87 89.73 42883.85 47838.39 2015-10-29 15:57:34.000 302 21200.83 89.76 42883.82 47838.35 2015-10-29 15:57:35.000 302 21200.76 89.80 42883.78 47838.32 2015-10-29 15:57:36.000 302 21200.71 89.86 42883.80 47838.27 2015-10-29 15:57:37.000 302 21200.65 89.93 42883.78 47838.24 2015-10-29 15:57:38.000 302 21200.63 89.98 42883.72 47838.20 2015-10-29 15:57:39.000 302 21200.62 90.01 42883.67 47838.13 2015-10-29 15:57:40.000 302 21200.62 90.02 42883.63 47838.11 2015-10-29 15:57:41.000 302 21200.64 90.05 42883.59 47838.07 2015-10-29 15:57:42.000 302 21200.66 90.05 42883.59 47838.06 2015-10-29 15:57:43.000 302 21200.67 90.06 42883.59 47838.04 2015-10-29 15:57:44.000 302 21200.69 90.07 42883.56 47838.03 2015-10-29 15:57:45.000 302 21200.63 90.11 42883.56 47838.03 2015-10-29 15:57:46.000 302 21200.63 90.13 42883.54 47838.03 2015-10-29 15:57:47.000 302 21200.66 90.13 42883.57 47838.00 2015-10-29 15:57:48.000 302 21200.65 90.16 42883.60 47838.02 2015-10-29 15:57:49.000 302 21200.65 90.20 42883.64 47838.06 2015-10-29 15:57:50.000 302 21200.65 90.16 42883.64 47838.06 2015-10-29 15:57:51.000 302 21200.68 90.16 42883.64 47838.06 2015-10-29 15:57:52.000 302 21200.69 90.13 42883.63 47838.07 2015-10-29 15:57:53.000 302 21200.72 90.10 42883.65 47838.08 2015-10-29 15:57:54.000 302 21200.78 90.09 42883.63 47838.10 2015-10-29 15:57:55.000 302 21200.78 90.07 42883.66 47838.12 2015-10-29 15:57:56.000 302 21200.74 90.06 42883.65 47838.13 2015-10-29 15:57:57.000 302 21200.72 90.06 42883.65 47838.12 2015-10-29 15:57:58.000 302 21200.69 90.06 42883.66 47838.12 2015-10-29 15:57:59.000 302 21200.69 90.08 42883.60 47838.11 2015-10-29 15:58:00.000 302 21200.64 90.13 42883.61 47838.10 2015-10-29 15:58:01.000 302 21200.60 90.17 42883.60 47838.06 2015-10-29 15:58:02.000 302 21200.56 90.21 42883.55 47838.01 2015-10-29 15:58:03.000 302 21200.51 90.24 42883.51 47837.98 2015-10-29 15:58:04.000 302 21200.53 90.27 42883.49 47837.91 2015-10-29 15:58:05.000 302 21200.50 90.27 42883.49 47837.91 2015-10-29 15:58:06.000 302 21200.47 90.27 42883.50 47837.89 2015-10-29 15:58:07.000 302 21200.49 90.27 42883.51 47837.89 2015-10-29 15:58:08.000 302 21200.47 90.27 42883.52 47837.88 2015-10-29 15:58:09.000 302 21200.46 90.29 42883.54 47837.90 2015-10-29 15:58:10.000 302 21200.47 90.28 42883.55 47837.91 2015-10-29 15:58:11.000 302 21200.47 90.25 42883.57 47837.91 2015-10-29 15:58:12.000 302 21200.46 90.25 42883.58 47837.92 2015-10-29 15:58:13.000 302 21200.45 90.28 42883.59 47837.96 2015-10-29 15:58:14.000 302 21200.47 90.24 42883.60 47837.94 2015-10-29 15:58:15.000 302 21200.49 90.23 42883.59 47837.93 2015-10-29 15:58:16.000 302 21200.48 90.23 42883.59 47837.97 2015-10-29 15:58:17.000 302 21200.46 90.25 42883.61 47838.00 2015-10-29 15:58:18.000 302 21200.45 90.26 42883.66 47837.99 2015-10-29 15:58:19.000 302 21200.47 90.24 42883.65 47838.00 2015-10-29 15:58:20.000 302 21200.49 90.24 42883.65 47838.02 2015-10-29 15:58:21.000 302 21200.49 90.26 42883.67 47838.03 2015-10-29 15:58:22.000 302 21200.47 90.29 42883.65 47838.04 2015-10-29 15:58:23.000 302 21200.45 90.29 42883.67 47838.07 2015-10-29 15:58:24.000 302 21200.44 90.30 42883.71 47838.05 2015-10-29 15:58:25.000 302 21200.45 90.36 42883.70 47838.06 2015-10-29 15:58:26.000 302 21200.43 90.40 42883.74 47838.06 2015-10-29 15:58:27.000 302 21200.43 90.43 42883.69 47838.06 2015-10-29 15:58:28.000 302 21200.42 90.46 42883.70 47838.05 2015-10-29 15:58:29.000 302 21200.41 90.50 42883.72 47838.02 2015-10-29 15:58:30.000 302 21200.38 90.54 42883.70 47838.03 2015-10-29 15:58:31.000 302 21200.37 90.60 42883.67 47838.01 2015-10-29 15:58:32.000 302 21200.36 90.66 42883.69 47838.00 2015-10-29 15:58:33.000 302 21200.36 90.68 42883.70 47837.98 2015-10-29 15:58:34.000 302 21200.40 90.71 42883.67 47837.99 2015-10-29 15:58:35.000 302 21200.40 90.73 42883.67 47837.98 2015-10-29 15:58:36.000 302 21200.38 90.75 42883.68 47837.95 2015-10-29 15:58:37.000 302 21200.41 90.74 42883.69 47837.97 2015-10-29 15:58:38.000 302 21200.43 90.76 42883.66 47837.97 2015-10-29 15:58:39.000 302 21200.43 90.76 42883.69 47837.95 2015-10-29 15:58:40.000 302 21200.41 90.75 42883.66 47837.98 2015-10-29 15:58:41.000 302 21200.40 90.73 42883.66 47837.98 2015-10-29 15:58:42.000 302 21200.38 90.74 42883.67 47837.98 2015-10-29 15:58:43.000 302 21200.36 90.72 42883.67 47838.00 2015-10-29 15:58:44.000 302 21200.35 90.71 42883.68 47837.99 2015-10-29 15:58:45.000 302 21200.37 90.72 42883.71 47838.00 2015-10-29 15:58:46.000 302 21200.36 90.71 42883.73 47838.00 2015-10-29 15:58:47.000 302 21200.33 90.70 42883.71 47837.99 2015-10-29 15:58:48.000 302 21200.31 90.71 42883.72 47838.00 2015-10-29 15:58:49.000 302 21200.32 90.70 42883.74 47838.01 2015-10-29 15:58:50.000 302 21200.33 90.68 42883.77 47838.03 2015-10-29 15:58:51.000 302 21200.32 90.72 42883.76 47838.05 2015-10-29 15:58:52.000 302 21200.35 90.70 42883.79 47838.01 2015-10-29 15:58:53.000 302 21200.34 90.70 42883.78 47838.07 2015-10-29 15:58:54.000 302 21200.34 90.65 42883.77 47838.04 2015-10-29 15:58:55.000 302 21200.39 90.65 42883.78 47838.08 2015-10-29 15:58:56.000 302 21200.38 90.64 42883.80 47838.12 2015-10-29 15:58:57.000 302 21200.40 90.64 42883.86 47838.14 2015-10-29 15:58:58.000 302 21200.42 90.64 42883.87 47838.17 2015-10-29 15:58:59.000 302 21200.43 90.64 42883.88 47838.16 2015-10-29 15:59:00.000 302 21200.44 90.64 42883.92 47838.20 2015-10-29 15:59:01.000 302 21200.45 90.64 42883.92 47838.20 2015-10-29 15:59:02.000 302 21200.41 90.64 42883.93 47838.22 2015-10-29 15:59:03.000 302 21200.44 90.64 42883.94 47838.23 2015-10-29 15:59:04.000 302 21200.44 90.64 42883.94 47838.24 2015-10-29 15:59:05.000 302 21200.41 90.66 42884.00 47838.26 2015-10-29 15:59:06.000 302 21200.42 90.68 42884.00 47838.27 2015-10-29 15:59:07.000 302 21200.43 90.70 42883.99 47838.29 2015-10-29 15:59:08.000 302 21200.41 90.72 42883.99 47838.26 2015-10-29 15:59:09.000 302 21200.39 90.79 42883.95 47838.24 2015-10-29 15:59:10.000 302 21200.34 90.82 42883.91 47838.22 2015-10-29 15:59:11.000 302 21200.33 90.84 42883.85 47838.14 2015-10-29 15:59:12.000 302 21200.35 90.84 42883.80 47838.12 2015-10-29 15:59:13.000 302 21200.35 90.83 42883.80 47838.09 2015-10-29 15:59:14.000 302 21200.35 90.84 42883.80 47838.06 2015-10-29 15:59:15.000 302 21200.37 90.82 42883.77 47838.05 2015-10-29 15:59:16.000 302 21200.41 90.79 42883.80 47838.07 2015-10-29 15:59:17.000 302 21200.39 90.80 42883.82 47838.06 2015-10-29 15:59:18.000 302 21200.40 90.81 42883.81 47838.07 2015-10-29 15:59:19.000 302 21200.37 90.79 42883.78 47838.07 2015-10-29 15:59:20.000 302 21200.40 90.78 42883.79 47838.08 2015-10-29 15:59:21.000 302 21200.39 90.76 42883.82 47838.09 2015-10-29 15:59:22.000 302 21200.39 90.76 42883.86 47838.13 2015-10-29 15:59:23.000 302 21200.43 90.73 42883.86 47838.14 2015-10-29 15:59:24.000 302 21200.43 90.71 42883.90 47838.15 2015-10-29 15:59:25.000 302 21200.44 90.67 42883.91 47838.16 2015-10-29 15:59:26.000 302 21200.44 90.66 42883.94 47838.20 2015-10-29 15:59:27.000 302 21200.38 90.63 42883.96 47838.23 2015-10-29 15:59:28.000 302 21200.37 90.62 42883.96 47838.24 2015-10-29 15:59:29.000 302 21200.41 90.62 42883.96 47838.24 2015-10-29 15:59:30.000 302 21200.40 90.61 42883.96 47838.23 2015-10-29 15:59:31.000 302 21200.42 90.57 42884.01 47838.27 2015-10-29 15:59:32.000 302 21200.41 90.54 42884.01 47838.27 2015-10-29 15:59:33.000 302 21200.42 90.51 42884.06 47838.29 2015-10-29 15:59:34.000 302 21200.41 90.44 42884.05 47838.33 2015-10-29 15:59:35.000 302 21200.42 90.39 42884.06 47838.35 2015-10-29 15:59:36.000 302 21200.41 90.37 42884.07 47838.36 2015-10-29 15:59:37.000 302 21200.44 90.40 42884.12 47838.40 2015-10-29 15:59:38.000 302 21200.43 90.39 42884.14 47838.41 2015-10-29 15:59:39.000 302 21200.44 90.32 42884.17 47838.41 2015-10-29 15:59:40.000 302 21200.40 90.30 42884.19 47838.42 2015-10-29 15:59:41.000 302 21200.40 90.28 42884.22 47838.45 2015-10-29 15:59:42.000 302 21200.40 90.24 42884.24 47838.48 2015-10-29 15:59:43.000 302 21200.40 90.27 42884.28 47838.48 2015-10-29 15:59:44.000 302 21200.43 90.30 42884.30 47838.55 2015-10-29 15:59:45.000 302 21200.44 90.30 42884.29 47838.54 2015-10-29 15:59:46.000 302 21200.43 90.32 42884.32 47838.55 2015-10-29 15:59:47.000 302 21200.46 90.32 42884.29 47838.55 2015-10-29 15:59:48.000 302 21200.45 90.29 42884.31 47838.57 2015-10-29 15:59:49.000 302 21200.46 90.32 42884.32 47838.56 2015-10-29 15:59:50.000 302 21200.44 90.33 42884.30 47838.55 2015-10-29 15:59:51.000 302 21200.44 90.33 42884.30 47838.54 2015-10-29 15:59:52.000 302 21200.46 90.35 42884.30 47838.54 2015-10-29 15:59:53.000 302 21200.44 90.35 42884.29 47838.56 2015-10-29 15:59:54.000 302 21200.42 90.36 42884.29 47838.55 2015-10-29 15:59:55.000 302 21200.43 90.40 42884.29 47838.54 2015-10-29 15:59:56.000 302 21200.44 90.42 42884.29 47838.57 2015-10-29 15:59:57.000 302 21200.43 90.46 42884.29 47838.54 2015-10-29 15:59:58.000 302 21200.42 90.48 42884.28 47838.51 2015-10-29 15:59:59.000 302 21200.43 90.50 42884.23 47838.48 2015-10-29 16:00:00.000 302 21200.44 90.52 42884.24 47838.49 2015-10-29 16:00:01.000 302 21200.42 90.53 42884.26 47838.47 2015-10-29 16:00:02.000 302 21200.41 90.54 42884.26 47838.46 2015-10-29 16:00:03.000 302 21200.41 90.53 42884.22 47838.43 2015-10-29 16:00:04.000 302 21200.39 90.53 42884.23 47838.46 2015-10-29 16:00:05.000 302 21200.41 90.50 42884.23 47838.45 2015-10-29 16:00:06.000 302 21200.42 90.52 42884.23 47838.44 2015-10-29 16:00:07.000 302 21200.38 90.52 42884.23 47838.47 2015-10-29 16:00:08.000 302 21200.36 90.52 42884.22 47838.46 2015-10-29 16:00:09.000 302 21200.34 90.52 42884.24 47838.45 2015-10-29 16:00:10.000 302 21200.32 90.51 42884.27 47838.45 2015-10-29 16:00:11.000 302 21200.33 90.49 42884.26 47838.45 2015-10-29 16:00:12.000 302 21200.33 90.51 42884.23 47838.45 2015-10-29 16:00:13.000 302 21200.30 90.54 42884.20 47838.42 2015-10-29 16:00:14.000 302 21200.29 90.56 42884.18 47838.41 2015-10-29 16:00:15.000 302 21200.31 90.54 42884.14 47838.39 2015-10-29 16:00:16.000 302 21200.36 90.51 42884.17 47838.35 2015-10-29 16:00:17.000 302 21200.35 90.51 42884.14 47838.35 2015-10-29 16:00:18.000 302 21200.39 90.51 42884.15 47838.35 2015-10-29 16:00:19.000 302 21200.40 90.44 42884.16 47838.37 2015-10-29 16:00:20.000 302 21200.39 90.42 42884.17 47838.39 2015-10-29 16:00:21.000 302 21200.41 90.42 42884.20 47838.38 2015-10-29 16:00:22.000 302 21200.41 90.41 42884.19 47838.42 2015-10-29 16:00:23.000 302 21200.42 90.39 42884.18 47838.45 2015-10-29 16:00:24.000 302 21200.44 90.39 42884.19 47838.45 2015-10-29 16:00:25.000 302 21200.47 90.40 42884.17 47838.47 2015-10-29 16:00:26.000 302 21200.48 90.38 42884.20 47838.48 2015-10-29 16:00:27.000 302 21200.52 90.41 42884.21 47838.48 2015-10-29 16:00:28.000 302 21200.54 90.38 42884.21 47838.50 2015-10-29 16:00:29.000 302 21200.54 90.36 42884.22 47838.52 2015-10-29 16:00:30.000 302 21200.57 90.32 42884.26 47838.53 2015-10-29 16:00:31.000 302 21200.61 90.28 42884.29 47838.56 2015-10-29 16:00:32.000 302 21200.63 90.26 42884.28 47838.59 2015-10-29 16:00:33.000 302 21200.65 90.25 42884.27 47838.60 2015-10-29 16:00:34.000 302 21200.67 90.21 42884.25 47838.62 2015-10-29 16:00:35.000 302 21200.69 90.22 42884.25 47838.63 2015-10-29 16:00:36.000 302 21200.71 90.19 42884.26 47838.64 2015-10-29 16:00:37.000 302 21200.74 90.15 42884.25 47838.65 2015-10-29 16:00:38.000 302 21200.74 90.10 42884.30 47838.68 2015-10-29 16:00:39.000 302 21200.76 90.05 42884.30 47838.68 2015-10-29 16:00:40.000 302 21200.80 90.01 42884.33 47838.71 2015-10-29 16:00:41.000 302 21200.82 89.97 42884.33 47838.75 2015-10-29 16:00:42.000 302 21200.80 89.92 42884.35 47838.78 2015-10-29 16:00:43.000 302 21200.84 89.88 42884.36 47838.77 2015-10-29 16:00:44.000 302 21200.82 89.88 42884.41 47838.79 2015-10-29 16:00:45.000 302 21200.77 89.86 42884.40 47838.78 2015-10-29 16:00:46.000 302 21200.79 89.84 42884.36 47838.79 2015-10-29 16:00:47.000 302 21200.74 89.86 42884.37 47838.74 2015-10-29 16:00:48.000 302 21200.71 89.90 42884.32 47838.73 2015-10-29 16:00:49.000 302 21200.68 89.96 42884.28 47838.68 2015-10-29 16:00:50.000 302 21200.64 90.03 42884.26 47838.63 2015-10-29 16:00:51.000 302 21200.63 90.04 42884.21 47838.60 2015-10-29 16:00:52.000 302 21200.60 90.06 42884.15 47838.52 2015-10-29 16:00:53.000 302 21200.55 90.10 42884.12 47838.47 2015-10-29 16:00:54.000 302 21200.54 90.12 42884.04 47838.45 2015-10-29 16:00:55.000 302 21200.53 90.13 42884.03 47838.39 2015-10-29 16:00:56.000 302 21200.55 90.11 42884.03 47838.38 2015-10-29 16:00:57.000 302 21200.55 90.12 42884.01 47838.38 2015-10-29 16:00:58.000 302 21200.57 90.10 42884.03 47838.36 2015-10-29 16:00:59.000 302 21200.58 90.07 42884.06 47838.37 2015-10-29 16:01:00.000 302 21200.59 90.04 42884.05 47838.39 2015-10-29 16:01:01.000 302 21200.60 90.04 42884.08 47838.39 2015-10-29 16:01:02.000 302 21200.60 90.03 42884.06 47838.43 2015-10-29 16:01:03.000 302 21200.60 90.03 42884.08 47838.42 2015-10-29 16:01:04.000 302 21200.59 90.03 42884.06 47838.43 2015-10-29 16:01:05.000 302 21200.56 90.00 42884.04 47838.43 2015-10-29 16:01:06.000 302 21200.55 89.98 42884.05 47838.38 2015-10-29 16:01:07.000 302 21200.52 89.98 42884.05 47838.40 2015-10-29 16:01:08.000 302 21200.48 89.99 42884.06 47838.40 2015-10-29 16:01:09.000 302 21200.44 89.97 42884.09 47838.35 2015-10-29 16:01:10.000 302 21200.47 89.98 42884.00 47838.34 2015-10-29 16:01:11.000 302 21200.46 89.97 42883.99 47838.32 2015-10-29 16:01:12.000 302 21200.43 89.93 42883.99 47838.32 2015-10-29 16:01:13.000 302 21200.43 89.89 42884.01 47838.30 2015-10-29 16:01:14.000 302 21200.40 89.87 42884.02 47838.32 2015-10-29 16:01:15.000 302 21200.46 89.85 42884.01 47838.32 2015-10-29 16:01:16.000 302 21200.46 89.87 42884.04 47838.34 2015-10-29 16:01:17.000 302 21200.47 89.85 42884.05 47838.34 2015-10-29 16:01:18.000 302 21200.46 89.86 42884.06 47838.33 2015-10-29 16:01:19.000 302 21200.47 89.89 42884.04 47838.34 2015-10-29 16:01:20.000 302 21200.46 89.91 42884.05 47838.32 2015-10-29 16:01:21.000 302 21200.44 89.92 42884.03 47838.32 2015-10-29 16:01:22.000 302 21200.40 89.94 42883.99 47838.31 2015-10-29 16:01:23.000 302 21200.40 89.91 42884.00 47838.29 2015-10-29 16:01:24.000 302 21200.40 89.88 42883.98 47838.30 2015-10-29 16:01:25.000 302 21200.43 89.88 42884.03 47838.29 2015-10-29 16:01:26.000 302 21200.40 89.90 42884.03 47838.31 2015-10-29 16:01:27.000 302 21200.39 89.88 42884.05 47838.33 2015-10-29 16:01:28.000 302 21200.42 89.85 42884.07 47838.34 2015-10-29 16:01:29.000 302 21200.40 89.86 42884.10 47838.36 2015-10-29 16:01:30.000 302 21200.38 89.88 42884.11 47838.39 2015-10-29 16:01:31.000 302 21200.37 89.88 42884.14 47838.39 2015-10-29 16:01:32.000 302 21200.39 89.90 42884.13 47838.41 2015-10-29 16:01:33.000 302 21200.39 89.91 42884.12 47838.41 2015-10-29 16:01:34.000 302 21200.40 89.90 42884.12 47838.41 2015-10-29 16:01:35.000 302 21200.43 89.84 42884.13 47838.41 2015-10-29 16:01:36.000 302 21200.43 89.84 42884.15 47838.46 2015-10-29 16:01:37.000 302 21200.45 89.85 42884.15 47838.44 2015-10-29 16:01:38.000 302 21200.45 89.84 42884.19 47838.47 2015-10-29 16:01:39.000 302 21200.49 89.83 42884.21 47838.49 2015-10-29 16:01:40.000 302 21200.48 89.83 42884.18 47838.52 2015-10-29 16:01:41.000 302 21200.48 89.83 42884.21 47838.50 2015-10-29 16:01:42.000 302 21200.46 89.85 42884.21 47838.52 2015-10-29 16:01:43.000 302 21200.48 89.84 42884.15 47838.52 2015-10-29 16:01:44.000 302 21200.45 89.84 42884.19 47838.50 2015-10-29 16:01:45.000 302 21200.43 89.88 42884.18 47838.50 2015-10-29 16:01:46.000 302 21200.42 89.92 42884.15 47838.49 2015-10-29 16:01:47.000 302 21200.44 89.90 42884.19 47838.48 2015-10-29 16:01:48.000 302 21200.43 89.92 42884.20 47838.50 2015-10-29 16:01:49.000 302 21200.43 89.92 42884.18 47838.50 2015-10-29 16:01:50.000 302 21200.44 89.93 42884.16 47838.49 2015-10-29 16:01:51.000 302 21200.43 89.97 42884.18 47838.47 2015-10-29 16:01:52.000 302 21200.42 89.98 42884.16 47838.48 2015-10-29 16:01:53.000 302 21200.42 90.01 42884.14 47838.44 2015-10-29 16:01:54.000 302 21200.41 90.05 42884.11 47838.42 2015-10-29 16:01:55.000 302 21200.41 90.08 42884.10 47838.40 2015-10-29 16:01:56.000 302 21200.42 90.08 42884.12 47838.40 2015-10-29 16:01:57.000 302 21200.43 90.11 42884.11 47838.42 2015-10-29 16:01:58.000 302 21200.43 90.11 42884.12 47838.39 2015-10-29 16:01:59.000 302 21200.43 90.09 42884.13 47838.41 2015-10-29 16:02:00.000 302 21200.43 90.10 42884.10 47838.40 2015-10-29 16:02:01.000 302 21200.42 90.10 42884.08 47838.40 2015-10-29 16:02:02.000 302 21200.42 90.08 42884.08 47838.38 2015-10-29 16:02:03.000 302 21200.42 90.07 42884.05 47838.37 2015-10-29 16:02:04.000 302 21200.45 90.05 42884.07 47838.36 2015-10-29 16:02:05.000 302 21200.43 90.04 42884.10 47838.37 2015-10-29 16:02:06.000 302 21200.41 90.05 42884.13 47838.35 2015-10-29 16:02:07.000 302 21200.41 90.06 42884.11 47838.36 2015-10-29 16:02:08.000 302 21200.40 90.05 42884.08 47838.35 2015-10-29 16:02:09.000 302 21200.42 90.07 42884.08 47838.35 2015-10-29 16:02:10.000 302 21200.44 90.04 42884.09 47838.35 2015-10-29 16:02:11.000 302 21200.43 90.03 42884.06 47838.36 2015-10-29 16:02:12.000 302 21200.42 90.08 42884.05 47838.37 2015-10-29 16:02:13.000 302 21200.39 90.15 42884.04 47838.33 2015-10-29 16:02:14.000 302 21200.39 90.15 42884.02 47838.32 2015-10-29 16:02:15.000 302 21200.39 90.13 42884.04 47838.29 2015-10-29 16:02:16.000 302 21200.40 90.18 42884.01 47838.24 2015-10-29 16:02:17.000 302 21200.41 90.21 42883.99 47838.26 2015-10-29 16:02:18.000 302 21200.44 90.21 42883.94 47838.22 2015-10-29 16:02:19.000 302 21200.44 90.24 42883.95 47838.23 2015-10-29 16:02:20.000 302 21200.47 90.29 42883.96 47838.24 2015-10-29 16:02:21.000 302 21200.45 90.37 42883.92 47838.23 2015-10-29 16:02:22.000 302 21200.46 90.47 42883.92 47838.21 2015-10-29 16:02:23.000 302 21200.43 90.49 42883.90 47838.18 2015-10-29 16:02:24.000 302 21200.42 90.48 42883.88 47838.15 2015-10-29 16:02:25.000 302 21200.42 90.46 42883.88 47838.15 2015-10-29 16:02:26.000 302 21200.41 90.44 42883.90 47838.14 2015-10-29 16:02:27.000 302 21200.41 90.43 42883.92 47838.16 2015-10-29 16:02:28.000 302 21200.39 90.42 42883.89 47838.16 2015-10-29 16:02:29.000 302 21200.38 90.40 42883.88 47838.14 2015-10-29 16:02:30.000 302 21200.40 90.39 42883.85 47838.15 2015-10-29 16:02:31.000 302 21200.39 90.38 42883.88 47838.14 2015-10-29 16:02:32.000 302 21200.38 90.35 42883.88 47838.16 2015-10-29 16:02:33.000 302 21200.35 90.34 42883.89 47838.17 2015-10-29 16:02:34.000 302 21200.37 90.33 42883.92 47838.15 2015-10-29 16:02:35.000 302 21200.37 90.36 42883.94 47838.16 2015-10-29 16:02:36.000 302 21200.37 90.37 42883.96 47838.18 2015-10-29 16:02:37.000 302 21200.36 90.34 42883.97 47838.18 2015-10-29 16:02:38.000 302 21200.35 90.34 42883.98 47838.19 2015-10-29 16:02:39.000 302 21200.34 90.35 42883.95 47838.21 2015-10-29 16:02:40.000 302 21200.34 90.40 42883.94 47838.20 2015-10-29 16:02:41.000 302 21200.35 90.41 42883.94 47838.21 2015-10-29 16:02:42.000 302 21200.38 90.45 42883.92 47838.20 2015-10-29 16:02:43.000 302 21200.39 90.45 42883.91 47838.21 2015-10-29 16:02:44.000 302 21200.38 90.43 42883.90 47838.17 2015-10-29 16:02:45.000 302 21200.37 90.46 42883.88 47838.20 2015-10-29 16:02:46.000 302 21200.38 90.47 42883.88 47838.19 2015-10-29 16:02:47.000 302 21200.39 90.46 42883.89 47838.18 2015-10-29 16:02:48.000 302 21200.37 90.49 42883.88 47838.21 2015-10-29 16:02:49.000 302 21200.34 90.51 42883.89 47838.15 2015-10-29 16:02:50.000 302 21200.33 90.50 42883.86 47838.14 2015-10-29 16:02:51.000 302 21200.29 90.52 42883.85 47838.12 2015-10-29 16:02:52.000 302 21200.28 90.52 42883.81 47838.10 2015-10-29 16:02:53.000 302 21200.27 90.53 42883.80 47838.08 2015-10-29 16:02:54.000 302 21200.25 90.53 42883.79 47838.06 2015-10-29 16:02:55.000 302 21200.26 90.52 42883.77 47838.06 2015-10-29 16:02:56.000 302 21200.27 90.51 42883.79 47838.04 2015-10-29 16:02:57.000 302 21200.21 90.54 42883.78 47838.03 2015-10-29 16:02:58.000 302 21200.22 90.55 42883.78 47838.04 2015-10-29 16:02:59.000 302 21200.22 90.56 42883.80 47838.00 2015-10-29 16:03:00.000 302 21200.22 90.57 42883.77 47837.99 2015-10-29 16:03:01.000 302 21200.20 90.59 42883.76 47837.99 2015-10-29 16:03:02.000 302 21200.18 90.61 42883.77 47837.97 2015-10-29 16:03:03.000 302 21200.16 90.63 42883.74 47837.98 2015-10-29 16:03:04.000 302 21200.15 90.64 42883.76 47837.95 2015-10-29 16:03:05.000 302 21200.17 90.63 42883.74 47837.95 2015-10-29 16:03:06.000 302 21200.17 90.64 42883.72 47837.95 2015-10-29 16:03:07.000 302 21200.16 90.64 42883.74 47837.94 2015-10-29 16:03:08.000 302 21200.14 90.62 42883.74 47837.91 2015-10-29 16:03:09.000 302 21200.16 90.62 42883.75 47837.93 2015-10-29 16:03:10.000 302 21200.15 90.61 42883.76 47837.95 2015-10-29 16:03:11.000 302 21200.14 90.61 42883.75 47837.95 2015-10-29 16:03:12.000 302 21200.12 90.61 42883.77 47837.95 2015-10-29 16:03:13.000 302 21200.10 90.63 42883.78 47837.94 2015-10-29 16:03:14.000 302 21200.10 90.66 42883.74 47837.92 2015-10-29 16:03:15.000 302 21200.12 90.63 42883.75 47837.93 2015-10-29 16:03:16.000 302 21200.16 90.59 42883.73 47837.92 2015-10-29 16:03:17.000 302 21200.18 90.54 42883.78 47837.95 2015-10-29 16:03:18.000 302 21200.19 90.48 42883.80 47837.99 2015-10-29 16:03:19.000 302 21200.23 90.46 42883.83 47838.01 2015-10-29 16:03:20.000 302 21200.27 90.47 42883.87 47838.06 2015-10-29 16:03:21.000 302 21200.28 90.44 42883.88 47838.08 2015-10-29 16:03:22.000 302 21200.30 90.46 42883.89 47838.11 2015-10-29 16:03:23.000 302 21200.32 90.46 42883.95 47838.15 2015-10-29 16:03:24.000 302 21200.32 90.46 42883.97 47838.15 2015-10-29 16:03:25.000 302 21200.34 90.44 42883.97 47838.16 2015-10-29 16:03:26.000 302 21200.38 90.44 42883.97 47838.20 2015-10-29 16:03:27.000 302 21200.36 90.46 42883.97 47838.21 2015-10-29 16:03:28.000 302 21200.40 90.44 42883.99 47838.22 2015-10-29 16:03:29.000 302 21200.42 90.44 42883.97 47838.26 2015-10-29 16:03:30.000 302 21200.43 90.41 42884.02 47838.28 2015-10-29 16:03:31.000 302 21200.45 90.43 42884.03 47838.29 2015-10-29 16:03:32.000 302 21200.46 90.41 42884.03 47838.32 2015-10-29 16:03:33.000 302 21200.45 90.41 42884.06 47838.31 2015-10-29 16:03:34.000 302 21200.44 90.37 42884.10 47838.36 2015-10-29 16:03:35.000 302 21200.41 90.37 42884.13 47838.37 2015-10-29 16:03:36.000 302 21200.41 90.36 42884.14 47838.39 2015-10-29 16:03:37.000 302 21200.44 90.37 42884.14 47838.40 2015-10-29 16:03:38.000 302 21200.43 90.34 42884.16 47838.42 2015-10-29 16:03:39.000 302 21200.41 90.36 42884.16 47838.43 2015-10-29 16:03:40.000 302 21200.42 90.37 42884.18 47838.42 2015-10-29 16:03:41.000 302 21200.43 90.39 42884.18 47838.44 2015-10-29 16:03:42.000 302 21200.41 90.40 42884.18 47838.44 2015-10-29 16:03:43.000 302 21200.41 90.39 42884.16 47838.44 2015-10-29 16:03:44.000 302 21200.43 90.41 42884.18 47838.42 2015-10-29 16:03:45.000 302 21200.45 90.41 42884.19 47838.42 2015-10-29 16:03:46.000 302 21200.42 90.44 42884.18 47838.45 2015-10-29 16:03:47.000 302 21200.46 90.44 42884.20 47838.45 2015-10-29 16:03:48.000 302 21200.50 90.45 42884.19 47838.46 2015-10-29 16:03:49.000 302 21200.49 90.45 42884.19 47838.44 2015-10-29 16:03:50.000 302 21200.47 90.46 42884.17 47838.46 2015-10-29 16:03:51.000 302 21200.46 90.48 42884.19 47838.44 2015-10-29 16:03:52.000 302 21200.46 90.50 42884.20 47838.45 2015-10-29 16:03:53.000 302 21200.46 90.48 42884.20 47838.44 2015-10-29 16:03:54.000 302 21200.47 90.50 42884.18 47838.44 2015-10-29 16:03:55.000 302 21200.46 90.50 42884.16 47838.46 2015-10-29 16:03:56.000 302 21200.42 90.51 42884.16 47838.45 2015-10-29 16:03:57.000 302 21200.43 90.51 42884.20 47838.46 2015-10-29 16:03:58.000 302 21200.45 90.50 42884.24 47838.45 2015-10-29 16:03:59.000 302 21200.45 90.51 42884.20 47838.46 2015-10-29 16:04:00.000 302 21200.45 90.56 42884.23 47838.47 2015-10-29 16:04:01.000 302 21200.46 90.59 42884.19 47838.46 2015-10-29 16:04:02.000 302 21200.49 90.64 42884.18 47838.45 2015-10-29 16:04:03.000 302 21200.54 90.68 42884.14 47838.45 2015-10-29 16:04:04.000 302 21200.55 90.72 42884.15 47838.44 2015-10-29 16:04:05.000 302 21200.49 90.75 42884.11 47838.44 2015-10-29 16:04:06.000 302 21200.49 90.80 42884.09 47838.42 2015-10-29 16:04:07.000 302 21200.49 90.80 42884.10 47838.39 2015-10-29 16:04:08.000 302 21200.48 90.77 42884.10 47838.35 2015-10-29 16:04:09.000 302 21200.51 90.73 42884.09 47838.37 2015-10-29 16:04:10.000 302 21200.53 90.73 42884.06 47838.38 2015-10-29 16:04:11.000 302 21200.55 90.71 42884.12 47838.39 2015-10-29 16:04:12.000 302 21200.55 90.71 42884.13 47838.41 2015-10-29 16:04:13.000 302 21200.54 90.71 42884.15 47838.43 2015-10-29 16:04:14.000 302 21200.58 90.71 42884.15 47838.46 2015-10-29 16:04:15.000 302 21200.59 90.67 42884.19 47838.49 2015-10-29 16:04:16.000 302 21200.59 90.69 42884.21 47838.51 2015-10-29 16:04:17.000 302 21200.63 90.70 42884.24 47838.53 2015-10-29 16:04:18.000 302 21200.64 90.72 42884.25 47838.58 2015-10-29 16:04:19.000 302 21200.65 90.73 42884.27 47838.60 2015-10-29 16:04:20.000 302 21200.66 90.75 42884.30 47838.61 2015-10-29 16:04:21.000 302 21200.66 90.78 42884.33 47838.66 2015-10-29 16:04:22.000 302 21200.68 90.75 42884.35 47838.67 2015-10-29 16:04:23.000 302 21200.66 90.79 42884.34 47838.66 2015-10-29 16:04:24.000 302 21200.69 90.79 42884.34 47838.70 2015-10-29 16:04:25.000 302 21200.72 90.80 42884.33 47838.70 2015-10-29 16:04:26.000 302 21200.73 90.81 42884.34 47838.71 2015-10-29 16:04:27.000 302 21200.72 90.81 42884.36 47838.75 2015-10-29 16:04:28.000 302 21200.70 90.81 42884.38 47838.75 2015-10-29 16:04:29.000 302 21200.69 90.83 42884.38 47838.75 2015-10-29 16:04:30.000 302 21200.68 90.85 42884.38 47838.75 2015-10-29 16:04:31.000 302 21200.67 90.84 42884.40 47838.73 2015-10-29 16:04:32.000 302 21200.69 90.80 42884.40 47838.73 2015-10-29 16:04:33.000 302 21200.70 90.81 42884.41 47838.75 2015-10-29 16:04:34.000 302 21200.74 90.83 42884.39 47838.77 2015-10-29 16:04:35.000 302 21200.74 90.83 42884.40 47838.79 2015-10-29 16:04:36.000 302 21200.75 90.82 42884.42 47838.78 2015-10-29 16:04:37.000 302 21200.79 90.82 42884.47 47838.81 2015-10-29 16:04:38.000 302 21200.80 90.79 42884.47 47838.84 2015-10-29 16:04:39.000 302 21200.81 90.77 42884.50 47838.84 2015-10-29 16:04:40.000 302 21200.83 90.75 42884.47 47838.86 2015-10-29 16:04:41.000 302 21200.84 90.75 42884.48 47838.88 2015-10-29 16:04:42.000 302 21200.89 90.72 42884.49 47838.92 2015-10-29 16:04:43.000 302 21200.91 90.70 42884.57 47838.94 2015-10-29 16:04:44.000 302 21200.96 90.67 42884.57 47838.95 2015-10-29 16:04:45.000 302 21200.98 90.67 42884.58 47839.00 2015-10-29 16:04:46.000 302 21200.98 90.66 42884.58 47839.02 2015-10-29 16:04:47.000 302 21200.99 90.67 42884.61 47839.06 2015-10-29 16:04:48.000 302 21201.01 90.66 42884.63 47839.04 2015-10-29 16:04:49.000 302 21201.00 90.65 42884.60 47839.06 2015-10-29 16:04:50.000 302 21200.97 90.65 42884.59 47839.06 2015-10-29 16:04:51.000 302 21200.96 90.63 42884.60 47839.08 2015-10-29 16:04:52.000 302 21200.95 90.64 42884.59 47839.06 2015-10-29 16:04:53.000 302 21200.95 90.63 42884.60 47839.08 2015-10-29 16:04:54.000 302 21200.93 90.64 42884.61 47839.07 2015-10-29 16:04:55.000 302 21200.91 90.67 42884.64 47839.08 2015-10-29 16:04:56.000 302 21200.89 90.75 42884.62 47839.07 2015-10-29 16:04:57.000 302 21200.85 90.82 42884.60 47839.06 2015-10-29 16:04:58.000 302 21200.81 90.90 42884.58 47839.02 2015-10-29 16:04:59.000 302 21200.83 90.97 42884.55 47839.00 2015-10-29 16:05:00.000 302 21200.80 91.01 42884.54 47838.97 2015-10-29 16:05:01.000 302 21200.75 91.10 42884.52 47838.92 2015-10-29 16:05:02.000 302 21200.73 91.10 42884.49 47838.91 2015-10-29 16:05:03.000 302 21200.72 91.15 42884.46 47838.87 2015-10-29 16:05:04.000 302 21200.71 91.14 42884.46 47838.83 2015-10-29 16:05:05.000 302 21200.71 91.18 42884.45 47838.82 2015-10-29 16:05:06.000 302 21200.72 91.19 42884.45 47838.79 2015-10-29 16:05:07.000 302 21200.69 91.19 42884.41 47838.81 2015-10-29 16:05:08.000 302 21200.71 91.19 42884.41 47838.78 2015-10-29 16:05:09.000 302 21200.70 91.23 42884.41 47838.77 2015-10-29 16:05:10.000 302 21200.67 91.28 42884.38 47838.77 2015-10-29 16:05:11.000 302 21200.64 91.31 42884.38 47838.76 2015-10-29 16:05:12.000 302 21200.64 91.36 42884.36 47838.74 2015-10-29 16:05:13.000 302 21200.62 91.40 42884.32 47838.72 2015-10-29 16:05:14.000 302 21200.59 91.47 42884.33 47838.67 2015-10-29 16:05:15.000 302 21200.57 91.48 42884.25 47838.63 2015-10-29 16:05:16.000 302 21200.55 91.51 42884.24 47838.61 2015-10-29 16:05:17.000 302 21200.55 91.54 42884.22 47838.58 2015-10-29 16:05:18.000 302 21200.54 91.53 42884.20 47838.55 2015-10-29 16:05:19.000 302 21200.55 91.51 42884.19 47838.53 2015-10-29 16:05:20.000 302 21200.53 91.52 42884.16 47838.52 2015-10-29 16:05:21.000 302 21200.53 91.52 42884.14 47838.48 2015-10-29 16:05:22.000 302 21200.52 91.49 42884.14 47838.47 2015-10-29 16:05:23.000 302 21200.49 91.48 42884.14 47838.47 2015-10-29 16:05:24.000 302 21200.49 91.47 42884.15 47838.45 2015-10-29 16:05:25.000 302 21200.48 91.47 42884.17 47838.47 2015-10-29 16:05:26.000 302 21200.45 91.43 42884.16 47838.46 2015-10-29 16:05:27.000 302 21200.44 91.46 42884.14 47838.44 2015-10-29 16:05:28.000 302 21200.43 91.48 42884.14 47838.44 2015-10-29 16:05:29.000 302 21200.40 91.45 42884.14 47838.43 2015-10-29 16:05:30.000 302 21200.42 91.43 42884.12 47838.41 2015-10-29 16:05:31.000 302 21200.42 91.38 42884.11 47838.39 2015-10-29 16:05:32.000 302 21200.40 91.37 42884.12 47838.39 2015-10-29 16:05:33.000 302 21200.41 91.36 42884.13 47838.39 2015-10-29 16:05:34.000 302 21200.40 91.36 42884.14 47838.40 2015-10-29 16:05:35.000 302 21200.43 91.34 42884.18 47838.41 2015-10-29 16:05:36.000 302 21200.41 91.34 42884.14 47838.41 2015-10-29 16:05:37.000 302 21200.42 91.36 42884.12 47838.41 2015-10-29 16:05:38.000 302 21200.46 91.37 42884.14 47838.42 2015-10-29 16:05:39.000 302 21200.46 91.37 42884.15 47838.43 2015-10-29 16:05:40.000 302 21200.46 91.35 42884.13 47838.45 2015-10-29 16:05:41.000 302 21200.44 91.36 42884.16 47838.42 2015-10-29 16:05:42.000 302 21200.43 91.37 42884.15 47838.44 2015-10-29 16:05:43.000 302 21200.44 91.40 42884.13 47838.43 2015-10-29 16:05:44.000 302 21200.43 91.43 42884.09 47838.44 2015-10-29 16:05:45.000 302 21200.48 91.45 42884.11 47838.39 2015-10-29 16:05:46.000 302 21200.47 91.48 42884.10 47838.40 2015-10-29 16:05:47.000 302 21200.44 91.49 42884.09 47838.39 2015-10-29 16:05:48.000 302 21200.45 91.49 42884.09 47838.37 2015-10-29 16:05:49.000 302 21200.48 91.49 42884.09 47838.42 2015-10-29 16:05:50.000 302 21200.51 91.48 42884.11 47838.40 2015-10-29 16:05:51.000 302 21200.49 91.49 42884.13 47838.42 2015-10-29 16:05:52.000 302 21200.47 91.48 42884.16 47838.45 2015-10-29 16:05:53.000 302 21200.50 91.52 42884.16 47838.44 2015-10-29 16:05:54.000 302 21200.49 91.57 42884.14 47838.44 2015-10-29 16:05:55.000 302 21200.48 91.58 42884.18 47838.46 2015-10-29 16:05:56.000 302 21200.47 91.58 42884.21 47838.46 2015-10-29 16:05:57.000 302 21200.47 91.56 42884.21 47838.46 2015-10-29 16:05:58.000 302 21200.50 91.57 42884.21 47838.47 2015-10-29 16:05:59.000 302 21200.51 91.56 42884.20 47838.48 2015-10-29 16:06:00.000 302 21200.49 91.54 42884.21 47838.52 2015-10-29 16:06:01.000 302 21200.49 91.53 42884.23 47838.49 2015-10-29 16:06:02.000 302 21200.50 91.49 42884.24 47838.53 2015-10-29 16:06:03.000 302 21200.50 91.51 42884.28 47838.54 2015-10-29 16:06:04.000 302 21200.50 91.56 42884.28 47838.57 2015-10-29 16:06:05.000 302 21200.56 91.56 42884.25 47838.57 2015-10-29 16:06:06.000 302 21200.54 91.59 42884.25 47838.57 2015-10-29 16:06:07.000 302 21200.49 91.64 42884.24 47838.53 2015-10-29 16:06:08.000 302 21200.46 91.69 42884.20 47838.52 2015-10-29 16:06:09.000 302 21200.46 91.72 42884.17 47838.49 2015-10-29 16:06:10.000 302 21200.47 91.77 42884.17 47838.46 2015-10-29 16:06:11.000 302 21200.46 91.78 42884.15 47838.46 2015-10-29 16:06:12.000 302 21200.42 91.78 42884.16 47838.42 2015-10-29 16:06:13.000 302 21200.40 91.74 42884.16 47838.43 2015-10-29 16:06:14.000 302 21200.37 91.72 42884.12 47838.41 2015-10-29 16:06:15.000 302 21200.39 91.71 42884.13 47838.43 2015-10-29 16:06:16.000 302 21200.44 91.72 42884.16 47838.44 2015-10-29 16:06:17.000 302 21200.42 91.71 42884.19 47838.45 2015-10-29 16:06:18.000 302 21200.41 91.74 42884.21 47838.47 2015-10-29 16:06:19.000 302 21200.36 91.81 42884.17 47838.45 2015-10-29 16:06:20.000 302 21200.29 91.92 42884.12 47838.44 2015-10-29 16:06:21.000 302 21200.25 92.00 42884.09 47838.35 2015-10-29 16:06:22.000 302 21200.22 92.06 42884.03 47838.29 2015-10-29 16:06:23.000 302 21200.18 92.13 42883.98 47838.23 2015-10-29 16:06:24.000 302 21200.18 92.18 42883.95 47838.18 2015-10-29 16:06:25.000 302 21200.19 92.22 42883.93 47838.15 2015-10-29 16:06:26.000 302 21200.19 92.25 42883.87 47838.13 2015-10-29 16:06:27.000 302 21200.18 92.26 42883.90 47838.10 2015-10-29 16:06:28.000 302 21200.20 92.26 42883.88 47838.10 2015-10-29 16:06:29.000 302 21200.20 92.29 42883.86 47838.11 2015-10-29 16:06:30.000 302 21200.22 92.32 42883.85 47838.11 2015-10-29 16:06:31.000 302 21200.20 92.36 42883.83 47838.09 2015-10-29 16:06:32.000 302 21200.17 92.39 42883.84 47838.10 2015-10-29 16:06:33.000 302 21200.20 92.41 42883.83 47838.10 2015-10-29 16:06:34.000 302 21200.22 92.36 42883.83 47838.09 2015-10-29 16:06:35.000 302 21200.29 92.24 42883.86 47838.10 2015-10-29 16:06:36.000 302 21200.31 92.14 42883.93 47838.15 2015-10-29 16:06:37.000 302 21200.38 92.09 42883.99 47838.21 2015-10-29 16:06:38.000 302 21200.38 92.01 42884.04 47838.30 2015-10-29 16:06:39.000 302 21200.40 91.98 42884.05 47838.34 2015-10-29 16:06:40.000 302 21200.43 91.94 42884.16 47838.37 2015-10-29 16:06:41.000 302 21200.43 91.91 42884.18 47838.42 2015-10-29 16:06:42.000 302 21200.45 91.87 42884.17 47838.44 2015-10-29 16:06:43.000 302 21200.46 91.82 42884.17 47838.46 2015-10-29 16:06:44.000 302 21200.47 91.82 42884.18 47838.47 2015-10-29 16:06:45.000 302 21200.45 91.84 42884.17 47838.52 2015-10-29 16:06:46.000 302 21200.43 91.86 42884.22 47838.53 2015-10-29 16:06:47.000 302 21200.45 91.86 42884.21 47838.52 2015-10-29 16:06:48.000 302 21200.48 91.87 42884.20 47838.52 2015-10-29 16:06:49.000 302 21200.45 91.94 42884.18 47838.53 2015-10-29 16:06:50.000 302 21200.48 91.92 42884.18 47838.51 2015-10-29 16:06:51.000 302 21200.50 91.94 42884.16 47838.53 2015-10-29 16:06:52.000 302 21200.47 91.98 42884.18 47838.52 2015-10-29 16:06:53.000 302 21200.45 92.00 42884.16 47838.49 2015-10-29 16:06:54.000 302 21200.45 91.99 42884.12 47838.48 2015-10-29 16:06:55.000 302 21200.43 91.98 42884.11 47838.43 2015-10-29 16:06:56.000 302 21200.41 91.97 42884.12 47838.40 2015-10-29 16:06:57.000 302 21200.40 92.00 42884.13 47838.42 2015-10-29 16:06:58.000 302 21200.38 92.03 42884.12 47838.38 2015-10-29 16:06:59.000 302 21200.34 92.04 42884.08 47838.38 2015-10-29 16:07:00.000 302 21200.35 92.01 42884.08 47838.36 2015-10-29 16:07:01.000 302 21200.36 92.02 42884.09 47838.34 2015-10-29 16:07:02.000 302 21200.36 92.03 42884.09 47838.34 2015-10-29 16:07:03.000 302 21200.39 92.04 42884.11 47838.35 2015-10-29 16:07:04.000 302 21200.38 92.12 42884.12 47838.36 2015-10-29 16:07:05.000 302 21200.36 92.19 42884.14 47838.36 2015-10-29 16:07:06.000 302 21200.36 92.21 42884.13 47838.37 2015-10-29 16:07:07.000 302 21200.33 92.25 42884.15 47838.38 2015-10-29 16:07:08.000 302 21200.31 92.28 42884.12 47838.36 2015-10-29 16:07:09.000 302 21200.27 92.28 42884.14 47838.35 2015-10-29 16:07:10.000 302 21200.23 92.27 42884.13 47838.33 2015-10-29 16:07:11.000 302 21200.21 92.26 42884.10 47838.34 2015-10-29 16:07:12.000 302 21200.22 92.22 42884.12 47838.30 2015-10-29 16:07:13.000 302 21200.24 92.22 42884.11 47838.32 2015-10-29 16:07:14.000 302 21200.23 92.24 42884.08 47838.34 2015-10-29 16:07:15.000 302 21200.23 92.25 42884.08 47838.34 2015-10-29 16:07:16.000 302 21200.24 92.24 42884.06 47838.30 2015-10-29 16:07:17.000 302 21200.19 92.27 42884.06 47838.28 2015-10-29 16:07:18.000 302 21200.18 92.32 42884.03 47838.26 2015-10-29 16:07:19.000 302 21200.17 92.35 42884.03 47838.22 2015-10-29 16:07:20.000 302 21200.20 92.33 42884.02 47838.22 2015-10-29 16:07:21.000 302 21200.19 92.26 42884.02 47838.22 2015-10-29 16:07:22.000 302 21200.18 92.18 42884.03 47838.23 2015-10-29 16:07:23.000 302 21200.14 92.20 42884.03 47838.22 2015-10-29 16:07:24.000 302 21200.10 92.23 42884.01 47838.20 2015-10-29 16:07:25.000 302 21200.05 92.26 42884.01 47838.19 2015-10-29 16:07:26.000 302 21200.03 92.27 42883.93 47838.13 2015-10-29 16:07:27.000 302 21199.99 92.29 42883.90 47838.09 2015-10-29 16:07:28.000 302 21199.95 92.31 42883.91 47838.03 2015-10-29 16:07:29.000 302 21199.94 92.29 42883.89 47838.01 2015-10-29 16:07:30.000 302 21199.93 92.26 42883.87 47838.00 2015-10-29 16:07:31.000 302 21199.93 92.25 42883.86 47837.98 2015-10-29 16:07:32.000 302 21199.92 92.22 42883.85 47837.95 2015-10-29 16:07:33.000 302 21199.94 92.16 42883.88 47837.98 2015-10-29 16:07:34.000 302 21199.97 92.11 42883.91 47838.01 2015-10-29 16:07:35.000 302 21199.97 92.11 42883.93 47838.04 2015-10-29 16:07:36.000 302 21199.98 92.09 42883.95 47838.07 2015-10-29 16:07:37.000 302 21200.00 92.09 42883.99 47838.09 2015-10-29 16:07:38.000 302 21199.99 92.07 42884.03 47838.10 2015-10-29 16:07:39.000 302 21200.03 92.07 42884.00 47838.13 2015-10-29 16:07:40.000 302 21200.01 92.06 42884.03 47838.15 2015-10-29 16:07:41.000 302 21200.05 92.05 42884.05 47838.15 2015-10-29 16:07:42.000 302 21200.00 92.05 42884.05 47838.18 2015-10-29 16:07:43.000 302 21200.00 92.00 42884.10 47838.19 2015-10-29 16:07:44.000 302 21200.02 91.96 42884.12 47838.21 2015-10-29 16:07:45.000 302 21200.05 91.95 42884.10 47838.20 2015-10-29 16:07:46.000 302 21200.04 91.93 42884.12 47838.26 2015-10-29 16:07:47.000 302 21200.07 91.91 42884.19 47838.28 2015-10-29 16:07:48.000 302 21200.07 91.90 42884.17 47838.30 2015-10-29 16:07:49.000 302 21200.04 91.88 42884.19 47838.32 2015-10-29 16:07:50.000 302 21200.08 91.84 42884.23 47838.33 2015-10-29 16:07:51.000 302 21200.06 91.82 42884.27 47838.37 2015-10-29 16:07:52.000 302 21200.07 91.80 42884.28 47838.37 2015-10-29 16:07:53.000 302 21200.08 91.77 42884.29 47838.40 2015-10-29 16:07:54.000 302 21200.08 91.78 42884.32 47838.43 2015-10-29 16:07:55.000 302 21200.10 91.78 42884.31 47838.43 2015-10-29 16:07:56.000 302 21200.13 91.78 42884.31 47838.45 2015-10-29 16:07:57.000 302 21200.14 91.79 42884.28 47838.45 2015-10-29 16:07:58.000 302 21200.16 91.79 42884.28 47838.44 2015-10-29 16:07:59.000 302 21200.17 91.81 42884.28 47838.47 2015-10-29 16:08:00.000 302 21200.19 91.83 42884.27 47838.45 2015-10-29 16:08:01.000 302 21200.23 91.84 42884.27 47838.46 2015-10-29 16:08:02.000 302 21200.23 91.85 42884.28 47838.48 2015-10-29 16:08:03.000 302 21200.23 91.83 42884.29 47838.49 2015-10-29 16:08:04.000 302 21200.23 91.80 42884.34 47838.48 2015-10-29 16:08:05.000 302 21200.25 91.79 42884.32 47838.51 2015-10-29 16:08:06.000 302 21200.27 91.78 42884.34 47838.52 2015-10-29 16:08:07.000 302 21200.30 91.76 42884.32 47838.57 2015-10-29 16:08:08.000 302 21200.33 91.73 42884.33 47838.56 2015-10-29 16:08:09.000 302 21200.31 91.72 42884.35 47838.54 2015-10-29 16:08:10.000 302 21200.33 91.71 42884.36 47838.61 2015-10-29 16:08:11.000 302 21200.35 91.70 42884.36 47838.60 2015-10-29 16:08:12.000 302 21200.37 91.70 42884.40 47838.61 2015-10-29 16:08:13.000 302 21200.39 91.69 42884.39 47838.64 2015-10-29 16:08:14.000 302 21200.41 91.68 42884.40 47838.66 2015-10-29 16:08:15.000 302 21200.44 91.71 42884.44 47838.69 2015-10-29 16:08:16.000 302 21200.47 91.73 42884.43 47838.68 2015-10-29 16:08:17.000 302 21200.48 91.75 42884.39 47838.70 2015-10-29 16:08:18.000 302 21200.45 91.80 42884.40 47838.67 2015-10-29 16:08:19.000 302 21200.46 91.84 42884.42 47838.69 2015-10-29 16:08:20.000 302 21200.41 91.89 42884.38 47838.66 2015-10-29 16:08:21.000 302 21200.42 91.92 42884.37 47838.64 2015-10-29 16:08:22.000 302 21200.44 91.94 42884.33 47838.64 2015-10-29 16:08:23.000 302 21200.41 91.94 42884.35 47838.61 2015-10-29 16:08:24.000 302 21200.39 91.97 42884.31 47838.59 2015-10-29 16:08:25.000 302 21200.38 92.01 42884.32 47838.58 2015-10-29 16:08:26.000 302 21200.37 92.06 42884.30 47838.56 2015-10-29 16:08:27.000 302 21200.35 92.07 42884.26 47838.53 2015-10-29 16:08:28.000 302 21200.34 92.07 42884.24 47838.53 2015-10-29 16:08:29.000 302 21200.35 92.06 42884.20 47838.47 2015-10-29 16:08:30.000 302 21200.36 92.08 42884.19 47838.45 2015-10-29 16:08:31.000 302 21200.38 92.09 42884.17 47838.44 2015-10-29 16:08:32.000 302 21200.37 92.07 42884.20 47838.45 2015-10-29 16:08:33.000 302 21200.36 92.04 42884.17 47838.44 2015-10-29 16:08:34.000 302 21200.39 92.05 42884.15 47838.44 2015-10-29 16:08:35.000 302 21200.38 92.07 42884.14 47838.45 2015-10-29 16:08:36.000 302 21200.38 92.05 42884.13 47838.45 2015-10-29 16:08:37.000 302 21200.40 92.09 42884.13 47838.43 2015-10-29 16:08:38.000 302 21200.38 92.13 42884.13 47838.43 2015-10-29 16:08:39.000 302 21200.41 92.13 42884.12 47838.40 2015-10-29 16:08:40.000 302 21200.43 92.13 42884.09 47838.40 2015-10-29 16:08:41.000 302 21200.41 92.12 42884.10 47838.39 2015-10-29 16:08:42.000 302 21200.39 92.14 42884.08 47838.38 2015-10-29 16:08:43.000 302 21200.37 92.14 42884.07 47838.39 2015-10-29 16:08:44.000 302 21200.40 92.12 42884.06 47838.37 2015-10-29 16:08:45.000 302 21200.38 92.11 42884.06 47838.36 2015-10-29 16:08:46.000 302 21200.37 92.16 42884.07 47838.36 2015-10-29 16:08:47.000 302 21200.37 92.20 42884.07 47838.39 2015-10-29 16:08:48.000 302 21200.34 92.23 42884.05 47838.38 2015-10-29 16:08:49.000 302 21200.30 92.26 42884.05 47838.34 2015-10-29 16:08:50.000 302 21200.27 92.30 42884.04 47838.33 2015-10-29 16:08:51.000 302 21200.24 92.34 42884.03 47838.31 2015-10-29 16:08:52.000 302 21200.23 92.38 42884.01 47838.27 2015-10-29 16:08:53.000 302 21200.24 92.37 42884.00 47838.25 2015-10-29 16:08:54.000 302 21200.23 92.39 42883.97 47838.23 2015-10-29 16:08:55.000 302 21200.20 92.43 42883.96 47838.21 2015-10-29 16:08:56.000 302 21200.22 92.43 42884.00 47838.21 2015-10-29 16:08:57.000 302 21200.24 92.40 42883.97 47838.19 2015-10-29 16:08:58.000 302 21200.25 92.38 42883.99 47838.22 2015-10-29 16:08:59.000 302 21200.28 92.35 42883.99 47838.25 2015-10-29 16:09:00.000 302 21200.33 92.34 42884.02 47838.27 2015-10-29 16:09:01.000 302 21200.32 92.34 42884.06 47838.29 2015-10-29 16:09:02.000 302 21200.30 92.35 42884.06 47838.31 2015-10-29 16:09:03.000 302 21200.32 92.35 42884.05 47838.32 2015-10-29 16:09:04.000 302 21200.32 92.36 42884.03 47838.32 2015-10-29 16:09:05.000 302 21200.31 92.38 42884.06 47838.34 2015-10-29 16:09:06.000 302 21200.28 92.40 42884.05 47838.32 2015-10-29 16:09:07.000 302 21200.25 92.39 42884.08 47838.33 2015-10-29 16:09:08.000 302 21200.22 92.35 42884.07 47838.30 2015-10-29 16:09:09.000 302 21200.22 92.31 42884.08 47838.34 2015-10-29 16:09:10.000 302 21200.22 92.23 42884.16 47838.34 2015-10-29 16:09:11.000 302 21200.26 92.18 42884.19 47838.40 2015-10-29 16:09:12.000 302 21200.31 92.13 42884.21 47838.45 2015-10-29 16:09:13.000 302 21200.36 92.06 42884.27 47838.52 2015-10-29 16:09:14.000 302 21200.40 92.04 42884.32 47838.59 2015-10-29 16:09:15.000 302 21200.43 92.03 42884.33 47838.67 2015-10-29 16:09:16.000 302 21200.41 92.04 42884.38 47838.67 2015-10-29 16:09:17.000 302 21200.36 92.13 42884.37 47838.68 2015-10-29 16:09:18.000 302 21200.29 92.22 42884.35 47838.64 2015-10-29 16:09:19.000 302 21200.22 92.29 42884.31 47838.59 2015-10-29 16:09:20.000 302 21200.23 92.30 42884.30 47838.53 2015-10-29 16:09:21.000 302 21200.18 92.30 42884.29 47838.50 2015-10-29 16:09:22.000 302 21200.19 92.29 42884.25 47838.48 2015-10-29 16:09:23.000 302 21200.18 92.28 42884.22 47838.45 2015-10-29 16:09:24.000 302 21200.21 92.26 42884.19 47838.44 2015-10-29 16:09:25.000 302 21200.19 92.25 42884.22 47838.44 2015-10-29 16:09:26.000 302 21200.17 92.24 42884.23 47838.44 2015-10-29 16:09:27.000 302 21200.17 92.26 42884.22 47838.42 2015-10-29 16:09:28.000 302 21200.18 92.28 42884.21 47838.41 2015-10-29 16:09:29.000 302 21200.18 92.26 42884.21 47838.39 2015-10-29 16:09:30.000 302 21200.14 92.26 42884.19 47838.39 2015-10-29 16:09:31.000 302 21200.14 92.27 42884.19 47838.39 2015-10-29 16:09:32.000 302 21200.14 92.27 42884.21 47838.38 2015-10-29 16:09:33.000 302 21200.15 92.28 42884.18 47838.37 2015-10-29 16:09:34.000 302 21200.20 92.24 42884.17 47838.38 2015-10-29 16:09:35.000 302 21200.28 92.21 42884.15 47838.38 2015-10-29 16:09:36.000 302 21200.35 92.18 42884.20 47838.43 2015-10-29 16:09:37.000 302 21200.40 92.14 42884.23 47838.46 2015-10-29 16:09:38.000 302 21200.43 92.15 42884.20 47838.51 2015-10-29 16:09:39.000 302 21200.42 92.15 42884.20 47838.49 2015-10-29 16:09:40.000 302 21200.44 92.15 42884.22 47838.51 2015-10-29 16:09:41.000 302 21200.41 92.19 42884.21 47838.53 2015-10-29 16:09:42.000 302 21200.39 92.18 42884.18 47838.51 2015-10-29 16:09:43.000 302 21200.34 92.22 42884.17 47838.48 2015-10-29 16:09:44.000 302 21200.30 92.26 42884.17 47838.46 2015-10-29 16:09:45.000 302 21200.27 92.25 42884.16 47838.44 2015-10-29 16:09:46.000 302 21200.29 92.28 42884.17 47838.42 2015-10-29 16:09:47.000 302 21200.33 92.29 42884.16 47838.41 2015-10-29 16:09:48.000 302 21200.36 92.25 42884.13 47838.39 2015-10-29 16:09:49.000 302 21200.43 92.21 42884.16 47838.46 2015-10-29 16:09:50.000 302 21200.47 92.20 42884.19 47838.49 2015-10-29 16:09:51.000 302 21200.47 92.20 42884.22 47838.50 2015-10-29 16:09:52.000 302 21200.51 92.18 42884.23 47838.55 2015-10-29 16:09:53.000 302 21200.55 92.15 42884.25 47838.55 2015-10-29 16:09:54.000 302 21200.53 92.15 42884.25 47838.56 2015-10-29 16:09:55.000 302 21200.52 92.12 42884.23 47838.56 2015-10-29 16:09:56.000 302 21200.54 92.13 42884.24 47838.58 2015-10-29 16:09:57.000 302 21200.54 92.12 42884.25 47838.57 2015-10-29 16:09:58.000 302 21200.48 92.12 42884.26 47838.59 2015-10-29 16:09:59.000 302 21200.47 92.13 42884.24 47838.58 2015-10-29 16:10:00.000 302 21200.49 92.12 42884.26 47838.57 2015-10-29 16:10:01.000 302 21200.50 92.11 42884.25 47838.56 2015-10-29 16:10:02.000 302 21200.51 92.11 42884.27 47838.56 2015-10-29 16:10:03.000 302 21200.50 92.10 42884.26 47838.57 2015-10-29 16:10:04.000 302 21200.50 92.14 42884.23 47838.55 2015-10-29 16:10:05.000 302 21200.51 92.12 42884.25 47838.54 2015-10-29 16:10:06.000 302 21200.53 92.11 42884.25 47838.55 2015-10-29 16:10:07.000 302 21200.50 92.12 42884.24 47838.58 2015-10-29 16:10:08.000 302 21200.48 92.16 42884.26 47838.55 2015-10-29 16:10:09.000 302 21200.47 92.20 42884.26 47838.55 2015-10-29 16:10:10.000 302 21200.46 92.26 42884.21 47838.55 2015-10-29 16:10:11.000 302 21200.44 92.29 42884.17 47838.49 2015-10-29 16:10:12.000 302 21200.43 92.33 42884.14 47838.45 2015-10-29 16:10:13.000 302 21200.42 92.35 42884.08 47838.39 2015-10-29 16:10:14.000 302 21200.38 92.38 42884.07 47838.39 2015-10-29 16:10:15.000 302 21200.32 92.39 42884.07 47838.34 2015-10-29 16:10:16.000 302 21200.23 92.43 42884.02 47838.29 2015-10-29 16:10:17.000 302 21200.17 92.47 42883.97 47838.24 2015-10-29 16:10:18.000 302 21200.10 92.56 42883.93 47838.16 2015-10-29 16:10:19.000 302 21200.05 92.58 42883.85 47838.11 2015-10-29 16:10:20.000 302 21200.06 92.56 42883.86 47838.05 2015-10-29 16:10:21.000 302 21200.06 92.62 42883.82 47838.02 2015-10-29 16:10:22.000 302 21200.06 92.70 42883.78 47838.00 2015-10-29 16:10:23.000 302 21200.03 92.80 42883.69 47837.97 2015-10-29 16:10:24.000 302 21200.02 92.85 42883.61 47837.88 2015-10-29 16:10:25.000 302 21200.07 92.79 42883.57 47837.80 2015-10-29 16:10:26.000 302 21200.11 92.73 42883.56 47837.79 2015-10-29 16:10:27.000 302 21200.11 92.66 42883.57 47837.79 2015-10-29 16:10:28.000 302 21200.12 92.63 42883.58 47837.81 2015-10-29 16:10:29.000 302 21200.14 92.62 42883.59 47837.82 2015-10-29 16:10:30.000 302 21200.12 92.62 42883.60 47837.87 2015-10-29 16:10:31.000 302 21200.10 92.63 42883.60 47837.85 2015-10-29 16:10:32.000 302 21200.08 92.65 42883.61 47837.84 2015-10-29 16:10:33.000 302 21200.07 92.64 42883.61 47837.84 2015-10-29 16:10:34.000 302 21200.04 92.62 42883.59 47837.82 2015-10-29 16:10:35.000 302 21200.05 92.58 42883.64 47837.83 2015-10-29 16:10:36.000 302 21200.07 92.54 42883.66 47837.83 2015-10-29 16:10:37.000 302 21200.12 92.47 42883.71 47837.87 2015-10-29 16:10:38.000 302 21200.21 92.35 42883.79 47837.93 2015-10-29 16:10:39.000 302 21200.24 92.27 42883.88 47838.02 2015-10-29 16:10:40.000 302 21200.28 92.28 42883.90 47838.10 2015-10-29 16:10:41.000 302 21200.26 92.32 42883.92 47838.17 2015-10-29 16:10:42.000 302 21200.24 92.38 42883.93 47838.18 2015-10-29 16:10:43.000 302 21200.22 92.40 42883.91 47838.20 2015-10-29 16:10:44.000 302 21200.21 92.39 42883.94 47838.17 2015-10-29 16:10:45.000 302 21200.20 92.39 42883.92 47838.16 2015-10-29 16:10:46.000 302 21200.20 92.41 42883.93 47838.18 2015-10-29 16:10:47.000 302 21200.20 92.40 42883.98 47838.18 2015-10-29 16:10:48.000 302 21200.22 92.39 42883.96 47838.17 2015-10-29 16:10:49.000 302 21200.23 92.39 42883.96 47838.20 2015-10-29 16:10:50.000 302 21200.23 92.38 42883.96 47838.19 2015-10-29 16:10:51.000 302 21200.25 92.38 42883.95 47838.20 2015-10-29 16:10:52.000 302 21200.25 92.34 42883.95 47838.21 2015-10-29 16:10:53.000 302 21200.28 92.33 42883.97 47838.23 2015-10-29 16:10:54.000 302 21200.33 92.32 42883.98 47838.23 2015-10-29 16:10:55.000 302 21200.29 92.34 42883.99 47838.23 2015-10-29 16:10:56.000 302 21200.25 92.36 42883.99 47838.23 2015-10-29 16:10:57.000 302 21200.23 92.38 42883.96 47838.22 2015-10-29 16:10:58.000 302 21200.23 92.38 42883.93 47838.20 2015-10-29 16:10:59.000 302 21200.24 92.42 42883.94 47838.18 2015-10-29 16:11:00.000 302 21200.25 92.45 42883.90 47838.15 2015-10-29 16:11:01.000 302 21200.21 92.43 42883.86 47838.13 2015-10-29 16:11:02.000 302 21200.20 92.42 42883.87 47838.13 2015-10-29 16:11:03.000 302 21200.18 92.41 42883.86 47838.09 2015-10-29 16:11:04.000 302 21200.17 92.43 42883.86 47838.08 2015-10-29 16:11:05.000 302 21200.20 92.41 42883.84 47838.07 2015-10-29 16:11:06.000 302 21200.21 92.38 42883.87 47838.07 2015-10-29 16:11:07.000 302 21200.25 92.35 42883.90 47838.11 2015-10-29 16:11:08.000 302 21200.29 92.34 42883.91 47838.14 2015-10-29 16:11:09.000 302 21200.31 92.36 42883.89 47838.15 2015-10-29 16:11:10.000 302 21200.27 92.42 42883.91 47838.16 2015-10-29 16:11:11.000 302 21200.24 92.47 42883.90 47838.15 2015-10-29 16:11:12.000 302 21200.22 92.50 42883.87 47838.12 2015-10-29 16:11:13.000 302 21200.26 92.47 42883.87 47838.10 2015-10-29 16:11:14.000 302 21200.33 92.43 42883.87 47838.12 2015-10-29 16:11:15.000 302 21200.38 92.43 42883.90 47838.17 2015-10-29 16:11:16.000 302 21200.39 92.43 42883.89 47838.19 2015-10-29 16:11:17.000 302 21200.37 92.45 42883.88 47838.18 2015-10-29 16:11:18.000 302 21200.37 92.46 42883.89 47838.20 2015-10-29 16:11:19.000 302 21200.35 92.47 42883.90 47838.20 2015-10-29 16:11:20.000 302 21200.34 92.47 42883.88 47838.21 2015-10-29 16:11:21.000 302 21200.35 92.46 42883.92 47838.17 2015-10-29 16:11:22.000 302 21200.34 92.48 42883.88 47838.20 2015-10-29 16:11:23.000 302 21200.34 92.51 42883.87 47838.19 2015-10-29 16:11:24.000 302 21200.33 92.52 42883.85 47838.18 2015-10-29 16:11:25.000 302 21200.33 92.51 42883.87 47838.15 2015-10-29 16:11:26.000 302 21200.37 92.50 42883.90 47838.17 2015-10-29 16:11:27.000 302 21200.39 92.49 42883.90 47838.16 2015-10-29 16:11:28.000 302 21200.36 92.49 42883.89 47838.17 2015-10-29 16:11:29.000 302 21200.38 92.52 42883.90 47838.19 2015-10-29 16:11:30.000 302 21200.39 92.51 42883.88 47838.16 2015-10-29 16:11:31.000 302 21200.38 92.51 42883.88 47838.17 2015-10-29 16:11:32.000 302 21200.39 92.52 42883.88 47838.17 2015-10-29 16:11:33.000 302 21200.38 92.51 42883.90 47838.17 2015-10-29 16:11:34.000 302 21200.38 92.52 42883.91 47838.18 2015-10-29 16:11:35.000 302 21200.39 92.54 42883.86 47838.17 2015-10-29 16:11:36.000 302 21200.40 92.56 42883.85 47838.20 2015-10-29 16:11:37.000 302 21200.38 92.58 42883.84 47838.17 2015-10-29 16:11:38.000 302 21200.37 92.57 42883.88 47838.18 2015-10-29 16:11:39.000 302 21200.39 92.59 42883.88 47838.18 2015-10-29 16:11:40.000 302 21200.35 92.59 42883.86 47838.17 2015-10-29 16:11:41.000 302 21200.33 92.57 42883.89 47838.18 2015-10-29 16:11:42.000 302 21200.34 92.57 42883.89 47838.20 2015-10-29 16:11:43.000 302 21200.34 92.57 42883.92 47838.17 2015-10-29 16:11:44.000 302 21200.35 92.56 42883.89 47838.20 2015-10-29 16:11:45.000 302 21200.35 92.55 42883.89 47838.17 2015-10-29 16:11:46.000 302 21200.36 92.53 42883.90 47838.19 2015-10-29 16:11:47.000 302 21200.35 92.55 42883.92 47838.20 2015-10-29 16:11:48.000 302 21200.34 92.57 42883.93 47838.19 2015-10-29 16:11:49.000 302 21200.34 92.59 42883.89 47838.21 2015-10-29 16:11:50.000 302 21200.32 92.61 42883.86 47838.20 2015-10-29 16:11:51.000 302 21200.30 92.63 42883.86 47838.18 2015-10-29 16:11:52.000 302 21200.29 92.67 42883.88 47838.17 2015-10-29 16:11:53.000 302 21200.29 92.70 42883.85 47838.15 2015-10-29 16:11:54.000 302 21200.27 92.76 42883.80 47838.11 2015-10-29 16:11:55.000 302 21200.26 92.79 42883.81 47838.09 2015-10-29 16:11:56.000 302 21200.27 92.81 42883.78 47838.06 2015-10-29 16:11:57.000 302 21200.24 92.80 42883.78 47838.04 2015-10-29 16:11:58.000 302 21200.23 92.80 42883.80 47838.04 2015-10-29 16:11:59.000 302 21200.23 92.78 42883.81 47838.05 2015-10-29 16:12:00.000 302 21200.22 92.78 42883.81 47838.06 2015-10-29 16:12:01.000 302 21200.21 92.77 42883.82 47838.05 2015-10-29 16:12:02.000 302 21200.20 92.73 42883.82 47838.05 2015-10-29 16:12:03.000 302 21200.19 92.73 42883.81 47838.04 2015-10-29 16:12:04.000 302 21200.18 92.72 42883.80 47838.05 2015-10-29 16:12:05.000 302 21200.16 92.71 42883.84 47838.06 2015-10-29 16:12:06.000 302 21200.16 92.69 42883.86 47838.06 2015-10-29 16:12:07.000 302 21200.15 92.69 42883.87 47838.05 2015-10-29 16:12:08.000 302 21200.17 92.64 42883.90 47838.07 2015-10-29 16:12:09.000 302 21200.16 92.63 42883.90 47838.06 2015-10-29 16:12:10.000 302 21200.18 92.61 42883.89 47838.09 2015-10-29 16:12:11.000 302 21200.17 92.59 42883.96 47838.11 2015-10-29 16:12:12.000 302 21200.19 92.57 42883.94 47838.15 2015-10-29 16:12:13.000 302 21200.20 92.52 42883.97 47838.18 2015-10-29 16:12:14.000 302 21200.20 92.48 42884.01 47838.22 2015-10-29 16:12:15.000 302 21200.20 92.43 42884.05 47838.23 2015-10-29 16:12:16.000 302 21200.22 92.39 42884.09 47838.28 2015-10-29 16:12:17.000 302 21200.24 92.35 42884.10 47838.30 2015-10-29 16:12:18.000 302 21200.28 92.30 42884.18 47838.36 2015-10-29 16:12:19.000 302 21200.27 92.30 42884.24 47838.39 2015-10-29 16:12:20.000 302 21200.26 92.26 42884.27 47838.45 2015-10-29 16:12:21.000 302 21200.28 92.22 42884.32 47838.48 2015-10-29 16:12:22.000 302 21200.32 92.21 42884.32 47838.53 2015-10-29 16:12:23.000 302 21200.34 92.19 42884.35 47838.56 2015-10-29 16:12:24.000 302 21200.34 92.19 42884.35 47838.60 2015-10-29 16:12:25.000 302 21200.33 92.18 42884.38 47838.61 2015-10-29 16:12:26.000 302 21200.31 92.16 42884.39 47838.62 2015-10-29 16:12:27.000 302 21200.34 92.15 42884.40 47838.62 2015-10-29 16:12:28.000 302 21200.35 92.09 42884.39 47838.64 2015-10-29 16:12:29.000 302 21200.37 92.11 42884.39 47838.65 2015-10-29 16:12:30.000 302 21200.39 92.14 42884.40 47838.65 2015-10-29 16:12:31.000 302 21200.45 92.19 42884.39 47838.68 2015-10-29 16:12:32.000 302 21200.45 92.26 42884.38 47838.71 2015-10-29 16:12:33.000 302 21200.43 92.29 42884.41 47838.69 2015-10-29 16:12:34.000 302 21200.38 92.34 42884.42 47838.69 2015-10-29 16:12:35.000 302 21200.34 92.33 42884.40 47838.69 2015-10-29 16:12:36.000 302 21200.35 92.30 42884.38 47838.70 2015-10-29 16:12:37.000 302 21200.33 92.28 42884.40 47838.67 2015-10-29 16:12:38.000 302 21200.34 92.25 42884.45 47838.68 2015-10-29 16:12:39.000 302 21200.36 92.25 42884.46 47838.70 2015-10-29 16:12:40.000 302 21200.41 92.19 42884.48 47838.70 2015-10-29 16:12:41.000 302 21200.44 92.17 42884.50 47838.74 2015-10-29 16:12:42.000 302 21200.45 92.20 42884.50 47838.76 2015-10-29 16:12:43.000 302 21200.46 92.22 42884.50 47838.74 2015-10-29 16:12:44.000 302 21200.42 92.24 42884.50 47838.76 2015-10-29 16:12:45.000 302 21200.42 92.22 42884.48 47838.72 2015-10-29 16:12:46.000 302 21200.42 92.19 42884.45 47838.70 2015-10-29 16:12:47.000 302 21200.41 92.16 42884.43 47838.70 2015-10-29 16:12:48.000 302 21200.44 92.08 42884.42 47838.68 2015-10-29 16:12:49.000 302 21200.50 92.01 42884.44 47838.68 2015-10-29 16:12:50.000 302 21200.57 91.94 42884.45 47838.71 2015-10-29 16:12:51.000 302 21200.67 91.99 42884.43 47838.78 2015-10-29 16:12:52.000 302 21200.78 92.12 42884.46 47838.83 2015-10-29 16:12:53.000 302 21200.83 92.32 42884.48 47838.89 2015-10-29 16:12:54.000 302 21200.75 92.51 42884.42 47838.87 2015-10-29 16:12:55.000 302 21200.63 92.60 42884.46 47838.86 2015-10-29 16:12:56.000 302 21200.51 92.60 42884.50 47838.80 2015-10-29 16:12:57.000 302 21200.39 92.53 42884.48 47838.76 2015-10-29 16:12:58.000 302 21200.34 92.44 42884.49 47838.73 2015-10-29 16:12:59.000 302 21200.32 92.39 42884.53 47838.74 2015-10-29 16:13:00.000 302 21200.32 92.35 42884.54 47838.72 2015-10-29 16:13:01.000 302 21200.34 92.31 42884.52 47838.76 2015-10-29 16:13:02.000 302 21200.36 92.28 42884.51 47838.76 2015-10-29 16:13:03.000 302 21200.36 92.25 42884.53 47838.78 2015-10-29 16:13:04.000 302 21200.34 92.26 42884.54 47838.76 2015-10-29 16:13:05.000 302 21200.34 92.29 42884.50 47838.76 2015-10-29 16:13:06.000 302 21200.35 92.33 42884.47 47838.74 2015-10-29 16:13:07.000 302 21200.33 92.36 42884.42 47838.72 2015-10-29 16:13:08.000 302 21200.30 92.39 42884.41 47838.67 2015-10-29 16:13:09.000 302 21200.29 92.41 42884.43 47838.65 2015-10-29 16:13:10.000 302 21200.32 92.42 42884.38 47838.61 2015-10-29 16:13:11.000 302 21200.33 92.42 42884.33 47838.60 2015-10-29 16:13:12.000 302 21200.36 92.42 42884.31 47838.57 2015-10-29 16:13:13.000 302 21200.37 92.44 42884.29 47838.57 2015-10-29 16:13:14.000 302 21200.38 92.42 42884.27 47838.59 2015-10-29 16:13:15.000 302 21200.41 92.43 42884.25 47838.55 2015-10-29 16:13:16.000 302 21200.42 92.46 42884.23 47838.56 2015-10-29 16:13:17.000 302 21200.41 92.49 42884.21 47838.52 2015-10-29 16:13:18.000 302 21200.43 92.45 42884.20 47838.54 2015-10-29 16:13:19.000 302 21200.51 92.43 42884.24 47838.54 2015-10-29 16:13:20.000 302 21200.52 92.45 42884.26 47838.56 2015-10-29 16:13:21.000 302 21200.55 92.44 42884.23 47838.62 2015-10-29 16:13:22.000 302 21200.55 92.51 42884.24 47838.63 2015-10-29 16:13:23.000 302 21200.53 92.58 42884.22 47838.61 2015-10-29 16:13:24.000 302 21200.53 92.65 42884.17 47838.60 2015-10-29 16:13:25.000 302 21200.51 92.69 42884.15 47838.55 2015-10-29 16:13:26.000 302 21200.53 92.71 42884.16 47838.55 2015-10-29 16:13:27.000 302 21200.55 92.72 42884.14 47838.51 2015-10-29 16:13:28.000 302 21200.52 92.75 42884.15 47838.53 2015-10-29 16:13:29.000 302 21200.51 92.79 42884.15 47838.50 2015-10-29 16:13:30.000 302 21200.52 92.83 42884.12 47838.50 2015-10-29 16:13:31.000 302 21200.53 92.87 42884.09 47838.43 2015-10-29 16:13:32.000 302 21200.49 92.91 42884.06 47838.47 2015-10-29 16:13:33.000 302 21200.44 93.00 42884.00 47838.40 2015-10-29 16:13:34.000 302 21200.43 93.04 42883.94 47838.35 2015-10-29 16:13:35.000 302 21200.45 93.09 42883.90 47838.29 2015-10-29 16:13:36.000 302 21200.45 93.11 42883.91 47838.28 2015-10-29 16:13:37.000 302 21200.40 93.23 42883.85 47838.22 2015-10-29 16:13:38.000 302 21200.42 93.35 42883.73 47838.18 2015-10-29 16:13:39.000 302 21200.41 93.43 42883.66 47838.06 2015-10-29 16:13:40.000 302 21200.38 93.46 42883.61 47838.02 2015-10-29 16:13:41.000 302 21200.39 93.44 42883.57 47837.96 2015-10-29 16:13:42.000 302 21200.38 93.43 42883.53 47837.92 2015-10-29 16:13:43.000 302 21200.38 93.42 42883.53 47837.92 2015-10-29 16:13:44.000 302 21200.43 93.40 42883.56 47837.94 2015-10-29 16:13:45.000 302 21200.46 93.36 42883.58 47837.95 2015-10-29 16:13:46.000 302 21200.51 93.29 42883.63 47838.01 2015-10-29 16:13:47.000 302 21200.51 93.26 42883.64 47838.03 2015-10-29 16:13:48.000 302 21200.51 93.25 42883.69 47838.09 2015-10-29 16:13:49.000 302 21200.53 93.26 42883.73 47838.11 2015-10-29 16:13:50.000 302 21200.55 93.30 42883.73 47838.15 2015-10-29 16:13:51.000 302 21200.56 93.32 42883.78 47838.15 2015-10-29 16:13:52.000 302 21200.60 93.32 42883.77 47838.21 2015-10-29 16:13:53.000 302 21200.60 93.32 42883.80 47838.23 2015-10-29 16:13:54.000 302 21200.60 93.34 42883.81 47838.24 2015-10-29 16:13:55.000 302 21200.61 93.34 42883.79 47838.24 2015-10-29 16:13:56.000 302 21200.63 93.34 42883.81 47838.25 2015-10-29 16:13:57.000 302 21200.64 93.32 42883.84 47838.25 2015-10-29 16:13:58.000 302 21200.69 93.23 42883.89 47838.27 2015-10-29 16:13:59.000 302 21200.73 93.19 42883.92 47838.33 2015-10-29 16:14:00.000 302 21200.76 93.18 42883.94 47838.38 2015-10-29 16:14:01.000 302 21200.74 93.19 42883.98 47838.44 2015-10-29 16:14:02.000 302 21200.72 93.27 42884.00 47838.46 2015-10-29 16:14:03.000 302 21200.68 93.36 42884.01 47838.46 2015-10-29 16:14:04.000 302 21200.64 93.42 42883.97 47838.40 2015-10-29 16:14:05.000 302 21200.59 93.52 42883.89 47838.37 2015-10-29 16:14:06.000 302 21200.57 93.59 42883.83 47838.29 2015-10-29 16:14:07.000 302 21200.56 93.63 42883.78 47838.23 2015-10-29 16:14:08.000 302 21200.53 93.66 42883.73 47838.18 2015-10-29 16:14:09.000 302 21200.51 93.71 42883.68 47838.15 2015-10-29 16:14:10.000 302 21200.49 93.75 42883.66 47838.10 2015-10-29 16:14:11.000 302 21200.46 93.75 42883.64 47838.03 2015-10-29 16:14:12.000 302 21200.46 93.74 42883.62 47838.01 2015-10-29 16:14:13.000 302 21200.45 93.72 42883.62 47838.00 2015-10-29 16:14:14.000 302 21200.44 93.71 42883.67 47838.00 2015-10-29 16:14:15.000 302 21200.45 93.72 42883.61 47838.00 2015-10-29 16:14:16.000 302 21200.45 93.70 42883.63 47837.96 2015-10-29 16:14:17.000 302 21200.43 93.67 42883.66 47838.01 2015-10-29 16:14:18.000 302 21200.46 93.65 42883.63 47838.00 2015-10-29 16:14:19.000 302 21200.52 93.57 42883.66 47838.03 2015-10-29 16:14:20.000 302 21200.58 93.45 42883.74 47838.07 2015-10-29 16:14:21.000 302 21200.64 93.39 42883.81 47838.15 2015-10-29 16:14:22.000 302 21200.67 93.31 42883.86 47838.22 2015-10-29 16:14:23.000 302 21200.72 93.24 42883.94 47838.32 2015-10-29 16:14:24.000 302 21200.72 93.23 42884.00 47838.40 2015-10-29 16:14:25.000 302 21200.70 93.22 42884.06 47838.41 2015-10-29 16:14:26.000 302 21200.69 93.20 42884.09 47838.46 2015-10-29 16:14:27.000 302 21200.69 93.21 42884.10 47838.49 2015-10-29 16:14:28.000 302 21200.69 93.22 42884.12 47838.50 2015-10-29 16:14:29.000 302 21200.70 93.20 42884.10 47838.53 2015-10-29 16:14:30.000 302 21200.74 93.18 42884.11 47838.54 2015-10-29 16:14:31.000 302 21200.77 93.17 42884.16 47838.57 2015-10-29 16:14:32.000 302 21200.74 93.18 42884.15 47838.58 2015-10-29 16:14:33.000 302 21200.69 93.25 42884.14 47838.58 2015-10-29 16:14:34.000 302 21200.69 93.29 42884.09 47838.56 2015-10-29 16:14:35.000 302 21200.70 93.32 42884.10 47838.53 2015-10-29 16:14:36.000 302 21200.75 93.30 42884.13 47838.49 2015-10-29 16:14:37.000 302 21200.77 93.28 42884.11 47838.51 2015-10-29 16:14:38.000 302 21200.76 93.26 42884.13 47838.54 2015-10-29 16:14:39.000 302 21200.76 93.25 42884.14 47838.56 2015-10-29 16:14:40.000 302 21200.74 93.25 42884.15 47838.60 2015-10-29 16:14:41.000 302 21200.71 93.22 42884.16 47838.62 2015-10-29 16:14:42.000 302 21200.71 93.19 42884.18 47838.62 2015-10-29 16:14:43.000 302 21200.68 93.21 42884.18 47838.62 2015-10-29 16:14:44.000 302 21200.64 93.21 42884.20 47838.61 2015-10-29 16:14:45.000 302 21200.64 93.18 42884.23 47838.61 2015-10-29 16:14:46.000 302 21200.62 93.15 42884.24 47838.63 2015-10-29 16:14:47.000 302 21200.61 93.13 42884.25 47838.61 2015-10-29 16:14:48.000 302 21200.60 93.08 42884.29 47838.62 2015-10-29 16:14:49.000 302 21200.56 93.07 42884.27 47838.63 2015-10-29 16:14:50.000 302 21200.55 93.06 42884.24 47838.63 2015-10-29 16:14:51.000 302 21200.53 93.02 42884.28 47838.63 2015-10-29 16:14:52.000 302 21200.55 93.02 42884.26 47838.62 2015-10-29 16:14:53.000 302 21200.53 93.04 42884.29 47838.64 2015-10-29 16:14:54.000 302 21200.49 93.04 42884.30 47838.64 2015-10-29 16:14:55.000 302 21200.47 93.05 42884.32 47838.64 2015-10-29 16:14:56.000 302 21200.47 93.01 42884.32 47838.63 2015-10-29 16:14:57.000 302 21200.45 93.02 42884.33 47838.62 2015-10-29 16:14:58.000 302 21200.41 93.04 42884.33 47838.61 2015-10-29 16:14:59.000 302 21200.38 93.05 42884.29 47838.59 2015-10-29 16:15:00.000 302 21200.36 93.07 42884.27 47838.56 2015-10-29 16:15:01.000 302 21200.34 93.08 42884.26 47838.54 2015-10-29 16:15:02.000 302 21200.32 93.08 42884.23 47838.51 2015-10-29 16:15:03.000 302 21200.27 93.04 42884.21 47838.51 2015-10-29 16:15:04.000 302 21200.24 93.07 42884.22 47838.47 2015-10-29 16:15:05.000 302 21200.23 93.09 42884.20 47838.45 2015-10-29 16:15:06.000 302 21200.18 93.05 42884.20 47838.44 2015-10-29 16:15:07.000 302 21200.20 93.05 42884.19 47838.41 2015-10-29 16:15:08.000 302 21200.19 93.05 42884.19 47838.41 2015-10-29 16:15:09.000 302 21200.21 93.03 42884.18 47838.42 2015-10-29 16:15:10.000 302 21200.22 93.02 42884.19 47838.41 2015-10-29 16:15:11.000 302 21200.22 93.02 42884.21 47838.40 2015-10-29 16:15:12.000 302 21200.23 93.03 42884.21 47838.42 2015-10-29 16:15:13.000 302 21200.24 93.04 42884.22 47838.43 2015-10-29 16:15:14.000 302 21200.21 93.04 42884.22 47838.41 2015-10-29 16:15:15.000 302 21200.21 93.05 42884.23 47838.43 2015-10-29 16:15:16.000 302 21200.21 93.06 42884.23 47838.42 2015-10-29 16:15:17.000 302 21200.23 93.05 42884.21 47838.44 2015-10-29 16:15:18.000 302 21200.26 93.05 42884.22 47838.46 2015-10-29 16:15:19.000 302 21200.26 93.02 42884.23 47838.46 2015-10-29 16:15:20.000 302 21200.28 93.01 42884.25 47838.49 2015-10-29 16:15:21.000 302 21200.33 93.00 42884.28 47838.52 2015-10-29 16:15:22.000 302 21200.41 93.00 42884.30 47838.55 2015-10-29 16:15:23.000 302 21200.47 92.99 42884.30 47838.58 2015-10-29 16:15:24.000 302 21200.52 92.98 42884.29 47838.63 2015-10-29 16:15:25.000 302 21200.53 92.99 42884.34 47838.66 2015-10-29 16:15:26.000 302 21200.54 92.98 42884.38 47838.67 2015-10-29 16:15:27.000 302 21200.59 93.00 42884.37 47838.70 2015-10-29 16:15:28.000 302 21200.59 92.99 42884.36 47838.72 2015-10-29 16:15:29.000 302 21200.59 92.97 42884.41 47838.75 2015-10-29 16:15:30.000 302 21200.61 92.94 42884.41 47838.74 2015-10-29 16:15:31.000 302 21200.67 92.91 42884.41 47838.77 2015-10-29 16:15:32.000 302 21200.70 92.89 42884.44 47838.81 2015-10-29 16:15:33.000 302 21200.71 92.86 42884.43 47838.84 2015-10-29 16:15:34.000 302 21200.73 92.86 42884.43 47838.84 2015-10-29 16:15:35.000 302 21200.73 92.85 42884.45 47838.86 2015-10-29 16:15:36.000 302 21200.73 92.85 42884.49 47838.88 2015-10-29 16:15:37.000 302 21200.73 92.86 42884.50 47838.89 2015-10-29 16:15:38.000 302 21200.72 92.88 42884.48 47838.87 2015-10-29 16:15:39.000 302 21200.68 92.90 42884.46 47838.89 2015-10-29 16:15:40.000 302 21200.69 92.91 42884.45 47838.84 2015-10-29 16:15:41.000 302 21200.67 92.94 42884.42 47838.80 2015-10-29 16:15:42.000 302 21200.66 92.97 42884.40 47838.84 2015-10-29 16:15:43.000 302 21200.66 93.02 42884.36 47838.81 2015-10-29 16:15:44.000 302 21200.67 93.05 42884.33 47838.80 2015-10-29 16:15:45.000 302 21200.65 93.08 42884.34 47838.75 2015-10-29 16:15:46.000 302 21200.63 93.08 42884.33 47838.74 2015-10-29 16:15:47.000 302 21200.63 93.07 42884.31 47838.73 2015-10-29 16:15:48.000 302 21200.61 93.06 42884.35 47838.72 2015-10-29 16:15:49.000 302 21200.61 93.09 42884.32 47838.70 2015-10-29 16:15:50.000 302 21200.57 93.13 42884.29 47838.71 2015-10-29 16:15:51.000 302 21200.56 93.14 42884.31 47838.68 2015-10-29 16:15:52.000 302 21200.56 93.15 42884.28 47838.69 2015-10-29 16:15:53.000 302 21200.54 93.14 42884.31 47838.68 2015-10-29 16:15:54.000 302 21200.56 93.15 42884.32 47838.67 2015-10-29 16:15:55.000 302 21200.58 93.14 42884.33 47838.69 2015-10-29 16:15:56.000 302 21200.60 93.14 42884.33 47838.68 2015-10-29 16:15:57.000 302 21200.56 93.15 42884.33 47838.68 2015-10-29 16:15:58.000 302 21200.59 93.15 42884.32 47838.69 2015-10-29 16:15:59.000 302 21200.57 93.19 42884.31 47838.68 2015-10-29 16:16:00.000 302 21200.57 93.20 42884.30 47838.69 2015-10-29 16:16:01.000 302 21200.57 93.23 42884.30 47838.68 2015-10-29 16:16:02.000 302 21200.60 93.22 42884.28 47838.70 2015-10-29 16:16:03.000 302 21200.59 93.22 42884.30 47838.69 2015-10-29 16:16:04.000 302 21200.58 93.24 42884.32 47838.70 2015-10-29 16:16:05.000 302 21200.57 93.25 42884.35 47838.71 2015-10-29 16:16:06.000 302 21200.64 93.28 42884.33 47838.71 2015-10-29 16:16:07.000 302 21200.64 93.31 42884.31 47838.71 2015-10-29 16:16:08.000 302 21200.64 93.32 42884.30 47838.71 2015-10-29 16:16:09.000 302 21200.64 93.32 42884.31 47838.70 2015-10-29 16:16:10.000 302 21200.66 93.32 42884.29 47838.71 2015-10-29 16:16:11.000 302 21200.67 93.34 42884.28 47838.67 2015-10-29 16:16:12.000 302 21200.65 93.34 42884.30 47838.72 2015-10-29 16:16:13.000 302 21200.64 93.34 42884.31 47838.71 2015-10-29 16:16:14.000 302 21200.65 93.33 42884.25 47838.68 2015-10-29 16:16:15.000 302 21200.64 93.31 42884.26 47838.66 2015-10-29 16:16:16.000 302 21200.63 93.30 42884.27 47838.68 2015-10-29 16:16:17.000 302 21200.58 93.30 42884.25 47838.68 2015-10-29 16:16:18.000 302 21200.60 93.27 42884.27 47838.64 2015-10-29 16:16:19.000 302 21200.59 93.25 42884.28 47838.65 2015-10-29 16:16:20.000 302 21200.56 93.24 42884.28 47838.63 2015-10-29 16:16:21.000 302 21200.55 93.23 42884.29 47838.64 2015-10-29 16:16:22.000 302 21200.55 93.23 42884.25 47838.62 2015-10-29 16:16:23.000 302 21200.54 93.25 42884.25 47838.64 2015-10-29 16:16:24.000 302 21200.58 93.28 42884.23 47838.63 2015-10-29 16:16:25.000 302 21200.54 93.35 42884.22 47838.62 2015-10-29 16:16:26.000 302 21200.53 93.39 42884.18 47838.56 2015-10-29 16:16:27.000 302 21200.54 93.45 42884.13 47838.54 2015-10-29 16:16:28.000 302 21200.54 93.44 42884.09 47838.50 2015-10-29 16:16:29.000 302 21200.54 93.45 42884.06 47838.47 2015-10-29 16:16:30.000 302 21200.53 93.43 42884.08 47838.48 2015-10-29 16:16:31.000 302 21200.55 93.45 42884.06 47838.47 2015-10-29 16:16:32.000 302 21200.57 93.49 42884.02 47838.43 2015-10-29 16:16:33.000 302 21200.54 93.52 42884.02 47838.43 2015-10-29 16:16:34.000 302 21200.55 93.56 42884.00 47838.38 2015-10-29 16:16:35.000 302 21200.54 93.55 42883.94 47838.36 2015-10-29 16:16:36.000 302 21200.55 93.53 42883.92 47838.36 2015-10-29 16:16:37.000 302 21200.54 93.52 42883.94 47838.34 2015-10-29 16:16:38.000 302 21200.58 93.53 42883.94 47838.34 2015-10-29 16:16:39.000 302 21200.57 93.54 42883.94 47838.34 2015-10-29 16:16:40.000 302 21200.55 93.53 42883.97 47838.37 2015-10-29 16:16:41.000 302 21200.54 93.50 42883.96 47838.38 2015-10-29 16:16:42.000 302 21200.55 93.49 42883.99 47838.37 2015-10-29 16:16:43.000 302 21200.57 93.47 42884.00 47838.39 2015-10-29 16:16:44.000 302 21200.61 93.47 42884.00 47838.41 2015-10-29 16:16:45.000 302 21200.62 93.42 42883.99 47838.43 2015-10-29 16:16:46.000 302 21200.67 93.40 42884.05 47838.45 2015-10-29 16:16:47.000 302 21200.70 93.37 42884.09 47838.46 2015-10-29 16:16:48.000 302 21200.76 93.35 42884.11 47838.51 2015-10-29 16:16:49.000 302 21200.79 93.33 42884.14 47838.58 2015-10-29 16:16:50.000 302 21200.81 93.27 42884.21 47838.62 2015-10-29 16:16:51.000 302 21200.83 93.28 42884.20 47838.66 2015-10-29 16:16:52.000 302 21200.81 93.28 42884.22 47838.69 2015-10-29 16:16:53.000 302 21200.86 93.27 42884.23 47838.72 2015-10-29 16:16:54.000 302 21200.87 93.27 42884.25 47838.72 2015-10-29 16:16:55.000 302 21200.86 93.29 42884.24 47838.74 2015-10-29 16:16:56.000 302 21200.83 93.34 42884.23 47838.77 2015-10-29 16:16:57.000 302 21200.78 93.38 42884.26 47838.73 2015-10-29 16:16:58.000 302 21200.71 93.44 42884.25 47838.68 2015-10-29 16:16:59.000 302 21200.65 93.50 42884.22 47838.65 2015-10-29 16:17:00.000 302 21200.60 93.53 42884.19 47838.58 2015-10-29 16:17:01.000 302 21200.57 93.57 42884.14 47838.54 2015-10-29 16:17:02.000 302 21200.53 93.57 42884.16 47838.52 2015-10-29 16:17:03.000 302 21200.53 93.56 42884.16 47838.48 2015-10-29 16:17:04.000 302 21200.51 93.56 42884.12 47838.47 2015-10-29 16:17:05.000 302 21200.48 93.55 42884.10 47838.46 2015-10-29 16:17:06.000 302 21200.44 93.53 42884.07 47838.44 2015-10-29 16:17:07.000 302 21200.43 93.52 42884.04 47838.41 2015-10-29 16:17:08.000 302 21200.42 93.52 42884.01 47838.37 2015-10-29 16:17:09.000 302 21200.42 93.51 42883.99 47838.35 2015-10-29 16:17:10.000 302 21200.42 93.53 42883.96 47838.29 2015-10-29 16:17:11.000 302 21200.38 93.51 42883.95 47838.26 2015-10-29 16:17:12.000 302 21200.36 93.52 42883.92 47838.25 2015-10-29 16:17:13.000 302 21200.35 93.52 42883.88 47838.23 2015-10-29 16:17:14.000 302 21200.38 93.48 42883.88 47838.20 2015-10-29 16:17:15.000 302 21200.36 93.48 42883.88 47838.19 2015-10-29 16:17:16.000 302 21200.37 93.47 42883.86 47838.17 2015-10-29 16:17:17.000 302 21200.38 93.43 42883.82 47838.18 2015-10-29 16:17:18.000 302 21200.39 93.40 42883.82 47838.16 2015-10-29 16:17:19.000 302 21200.40 93.37 42883.83 47838.16 2015-10-29 16:17:20.000 302 21200.40 93.35 42883.82 47838.19 2015-10-29 16:17:21.000 302 21200.42 93.35 42883.85 47838.20 2015-10-29 16:17:22.000 302 21200.44 93.31 42883.88 47838.19 2015-10-29 16:17:23.000 302 21200.45 93.30 42883.88 47838.23 2015-10-29 16:17:24.000 302 21200.45 93.28 42883.89 47838.20 2015-10-29 16:17:25.000 302 21200.44 93.29 42883.90 47838.22 2015-10-29 16:17:26.000 302 21200.42 93.29 42883.90 47838.23 2015-10-29 16:17:27.000 302 21200.42 93.25 42883.88 47838.24 2015-10-29 16:17:28.000 302 21200.40 93.22 42883.89 47838.24 2015-10-29 16:17:29.000 302 21200.41 93.21 42883.92 47838.25 2015-10-29 16:17:30.000 302 21200.44 93.19 42883.93 47838.24 2015-10-29 16:17:31.000 302 21200.43 93.18 42883.93 47838.21 2015-10-29 16:17:32.000 302 21200.44 93.19 42883.93 47838.28 2015-10-29 16:17:33.000 302 21200.46 93.18 42883.91 47838.25 2015-10-29 16:17:34.000 302 21200.45 93.18 42883.94 47838.25 2015-10-29 16:17:35.000 302 21200.45 93.20 42883.94 47838.27 2015-10-29 16:17:36.000 302 21200.42 93.24 42883.91 47838.24 2015-10-29 16:17:37.000 302 21200.40 93.27 42883.89 47838.24 2015-10-29 16:17:38.000 302 21200.42 93.29 42883.88 47838.22 2015-10-29 16:17:39.000 302 21200.45 93.28 42883.84 47838.20 2015-10-29 16:17:40.000 302 21200.45 93.27 42883.89 47838.18 2015-10-29 16:17:41.000 302 21200.45 93.26 42883.85 47838.18 2015-10-29 16:17:42.000 302 21200.47 93.22 42883.83 47838.17 2015-10-29 16:17:43.000 302 21200.49 93.18 42883.83 47838.19 2015-10-29 16:17:44.000 302 21200.45 93.11 42883.83 47838.16 2015-10-29 16:17:45.000 302 21200.43 93.10 42883.81 47838.17 2015-10-29 16:17:46.000 302 21200.43 93.12 42883.81 47838.17 2015-10-29 16:17:47.000 302 21200.43 93.19 42883.82 47838.17 2015-10-29 16:17:48.000 302 21200.45 93.31 42883.82 47838.17 2015-10-29 16:17:49.000 302 21200.49 93.45 42883.85 47838.18 2015-10-29 16:17:50.000 302 21200.59 93.53 42883.84 47838.22 2015-10-29 16:17:51.000 302 21200.65 93.54 42883.85 47838.27 2015-10-29 16:17:52.000 302 21200.65 93.54 42883.81 47838.29 2015-10-29 16:17:53.000 302 21200.66 93.54 42883.83 47838.28 2015-10-29 16:17:54.000 302 21200.65 93.52 42883.85 47838.28 2015-10-29 16:17:55.000 302 21200.68 93.50 42883.82 47838.27 2015-10-29 16:17:56.000 302 21200.70 93.46 42883.81 47838.26 2015-10-29 16:17:57.000 302 21200.69 93.42 42883.83 47838.28 2015-10-29 16:17:58.000 302 21200.67 93.39 42883.86 47838.29 2015-10-29 16:17:59.000 302 21200.66 93.36 42883.88 47838.30 2015-10-29 16:18:00.000 302 21200.65 93.33 42883.92 47838.30 2015-10-29 16:18:01.000 302 21200.66 93.29 42883.93 47838.32 2015-10-29 16:18:02.000 302 21200.69 93.27 42883.93 47838.36 2015-10-29 16:18:03.000 302 21200.67 93.25 42883.96 47838.35 2015-10-29 16:18:04.000 302 21200.69 93.22 42883.96 47838.37 2015-10-29 16:18:05.000 302 21200.74 93.20 42883.96 47838.40 2015-10-29 16:18:06.000 302 21200.75 93.19 42883.95 47838.42 2015-10-29 16:18:07.000 302 21200.76 93.15 42883.98 47838.42 2015-10-29 16:18:08.000 302 21200.79 93.13 42883.96 47838.42 2015-10-29 16:18:09.000 302 21200.78 93.12 42883.99 47838.44 2015-10-29 16:18:10.000 302 21200.79 93.06 42884.01 47838.46 2015-10-29 16:18:11.000 302 21200.82 93.05 42884.01 47838.47 2015-10-29 16:18:12.000 302 21200.82 93.07 42884.02 47838.47 2015-10-29 16:18:13.000 302 21200.81 93.03 42884.02 47838.47 2015-10-29 16:18:14.000 302 21200.83 93.02 42884.04 47838.51 2015-10-29 16:18:15.000 302 21200.85 92.99 42884.05 47838.52 2015-10-29 16:18:16.000 302 21200.85 93.01 42884.07 47838.54 2015-10-29 16:18:17.000 302 21200.84 92.98 42884.04 47838.54 2015-10-29 16:18:18.000 302 21200.84 93.00 42884.03 47838.56 2015-10-29 16:18:19.000 302 21200.85 92.98 42884.09 47838.58 2015-10-29 16:18:20.000 302 21200.88 92.94 42884.13 47838.60 2015-10-29 16:18:21.000 302 21200.85 92.95 42884.12 47838.59 2015-10-29 16:18:22.000 302 21200.85 92.95 42884.12 47838.62 2015-10-29 16:18:23.000 302 21200.84 92.97 42884.17 47838.63 2015-10-29 16:18:24.000 302 21200.82 92.99 42884.19 47838.64 2015-10-29 16:18:25.000 302 21200.77 92.98 42884.17 47838.62 2015-10-29 16:18:26.000 302 21200.78 93.00 42884.18 47838.62 2015-10-29 16:18:27.000 302 21200.82 92.99 42884.18 47838.62 2015-10-29 16:18:28.000 302 21200.84 92.98 42884.20 47838.64 2015-10-29 16:18:29.000 302 21200.86 92.99 42884.20 47838.65 2015-10-29 16:18:30.000 302 21200.89 92.97 42884.19 47838.65 2015-10-29 16:18:31.000 302 21200.91 92.96 42884.20 47838.69 2015-10-29 16:18:32.000 302 21200.92 92.99 42884.23 47838.70 2015-10-29 16:18:33.000 302 21200.94 93.02 42884.25 47838.73 2015-10-29 16:18:34.000 302 21201.01 93.01 42884.24 47838.78 2015-10-29 16:18:35.000 302 21201.01 92.97 42884.29 47838.80 2015-10-29 16:18:36.000 302 21201.06 92.94 42884.30 47838.83 2015-10-29 16:18:37.000 302 21201.07 92.91 42884.33 47838.88 2015-10-29 16:18:38.000 302 21201.09 92.89 42884.35 47838.94 2015-10-29 16:18:39.000 302 21201.10 92.87 42884.38 47838.97 2015-10-29 16:18:40.000 302 21201.10 92.83 42884.44 47839.00 2015-10-29 16:18:41.000 302 21201.12 92.83 42884.49 47839.03 2015-10-29 16:18:42.000 302 21201.14 92.82 42884.51 47839.06 2015-10-29 16:18:43.000 302 21201.13 92.83 42884.54 47839.08 2015-10-29 16:18:44.000 302 21201.14 92.86 42884.51 47839.12 2015-10-29 16:18:45.000 302 21201.11 92.88 42884.54 47839.10 2015-10-29 16:18:46.000 302 21201.08 92.93 42884.51 47839.10 2015-10-29 16:18:47.000 302 21201.07 92.96 42884.48 47839.09 2015-10-29 16:18:48.000 302 21201.06 92.96 42884.48 47839.07 2015-10-29 16:18:49.000 302 21201.09 92.96 42884.48 47839.05 2015-10-29 16:18:50.000 302 21201.10 92.97 42884.49 47839.04 2015-10-29 16:18:51.000 302 21201.09 92.98 42884.49 47839.04 2015-10-29 16:18:52.000 302 21201.08 93.00 42884.48 47839.03 2015-10-29 16:18:53.000 302 21201.06 93.05 42884.45 47839.03 2015-10-29 16:18:54.000 302 21201.07 93.03 42884.46 47839.01 2015-10-29 16:18:55.000 302 21201.10 93.03 42884.44 47839.01 2015-10-29 16:18:56.000 302 21201.14 93.02 42884.44 47839.00 2015-10-29 16:18:57.000 302 21201.12 93.02 42884.44 47839.04 2015-10-29 16:18:58.000 302 21201.12 93.01 42884.45 47839.02 2015-10-29 16:18:59.000 302 21201.14 93.01 42884.47 47839.02 2015-10-29 16:19:00.000 302 21201.12 93.05 42884.45 47839.03 2015-10-29 16:19:01.000 302 21201.12 93.08 42884.45 47839.03 2015-10-29 16:19:02.000 302 21201.10 93.09 42884.46 47839.02 2015-10-29 16:19:03.000 302 21201.08 93.12 42884.43 47838.99 2015-10-29 16:19:04.000 302 21201.08 93.14 42884.41 47839.01 2015-10-29 16:19:05.000 302 21201.05 93.14 42884.41 47838.98 2015-10-29 16:19:06.000 302 21201.04 93.18 42884.41 47838.97 2015-10-29 16:19:07.000 302 21201.01 93.18 42884.37 47838.92 2015-10-29 16:19:08.000 302 21201.03 93.16 42884.37 47838.94 2015-10-29 16:19:09.000 302 21201.05 93.17 42884.33 47838.90 2015-10-29 16:19:10.000 302 21201.05 93.16 42884.35 47838.92 2015-10-29 16:19:11.000 302 21201.06 93.17 42884.34 47838.94 2015-10-29 16:19:12.000 302 21201.09 93.17 42884.35 47838.94 2015-10-29 16:19:13.000 302 21201.11 93.19 42884.34 47838.93 2015-10-29 16:19:14.000 302 21201.11 93.21 42884.32 47838.93 2015-10-29 16:19:15.000 302 21201.12 93.20 42884.30 47838.95 2015-10-29 16:19:16.000 302 21201.14 93.24 42884.33 47838.93 2015-10-29 16:19:17.000 302 21201.16 93.26 42884.34 47838.91 2015-10-29 16:19:18.000 302 21201.20 93.31 42884.30 47838.93 2015-10-29 16:19:19.000 302 21201.23 93.35 42884.31 47838.95 2015-10-29 16:19:20.000 302 21201.25 93.40 42884.29 47838.97 2015-10-29 16:19:21.000 302 21201.22 93.46 42884.30 47838.94 2015-10-29 16:19:22.000 302 21201.19 93.42 42884.32 47838.92 2015-10-29 16:19:23.000 302 21201.14 93.37 42884.33 47838.94 2015-10-29 16:19:24.000 302 21201.11 93.33 42884.35 47838.91 2015-10-29 16:19:25.000 302 21201.11 93.25 42884.35 47838.92 2015-10-29 16:19:26.000 302 21201.11 93.18 42884.39 47838.95 2015-10-29 16:19:27.000 302 21201.12 93.15 42884.37 47838.95 2015-10-29 16:19:28.000 302 21201.15 93.12 42884.39 47838.96 2015-10-29 16:19:29.000 302 21201.17 93.09 42884.40 47838.99 2015-10-29 16:19:30.000 302 21201.20 93.07 42884.40 47839.00 2015-10-29 16:19:31.000 302 21201.21 93.06 42884.44 47839.01 2015-10-29 16:19:32.000 302 21201.22 93.06 42884.42 47839.04 2015-10-29 16:19:33.000 302 21201.20 93.05 42884.43 47839.04 2015-10-29 16:19:34.000 302 21201.19 93.06 42884.39 47839.03 2015-10-29 16:19:35.000 302 21201.18 93.09 42884.36 47839.03 2015-10-29 16:19:36.000 302 21201.17 93.09 42884.37 47839.03 2015-10-29 16:19:37.000 302 21201.14 93.10 42884.37 47839.00 2015-10-29 16:19:38.000 302 21201.10 93.10 42884.39 47839.01 2015-10-29 16:19:39.000 302 21201.10 93.11 42884.36 47838.97 2015-10-29 16:19:40.000 302 21201.06 93.16 42884.35 47838.97 2015-10-29 16:19:41.000 302 21201.04 93.19 42884.30 47838.93 2015-10-29 16:19:42.000 302 21201.04 93.19 42884.27 47838.88 2015-10-29 16:19:43.000 302 21201.01 93.22 42884.24 47838.87 2015-10-29 16:19:44.000 302 21201.00 93.25 42884.22 47838.83 2015-10-29 16:19:45.000 302 21201.00 93.28 42884.21 47838.79 2015-10-29 16:19:46.000 302 21200.98 93.27 42884.19 47838.77 2015-10-29 16:19:47.000 302 21200.97 93.28 42884.19 47838.77 2015-10-29 16:19:48.000 302 21200.97 93.28 42884.17 47838.72 2015-10-29 16:19:49.000 302 21200.96 93.27 42884.11 47838.71 2015-10-29 16:19:50.000 302 21200.97 93.26 42884.15 47838.70 2015-10-29 16:19:51.000 302 21200.97 93.28 42884.17 47838.71 2015-10-29 16:19:52.000 302 21200.98 93.28 42884.14 47838.72 2015-10-29 16:19:53.000 302 21200.98 93.27 42884.14 47838.72 2015-10-29 16:19:54.000 302 21200.99 93.27 42884.13 47838.73 2015-10-29 16:19:55.000 302 21200.96 93.25 42884.14 47838.72 2015-10-29 16:19:56.000 302 21200.95 93.27 42884.17 47838.71 2015-10-29 16:19:57.000 302 21200.88 93.35 42884.15 47838.67 2015-10-29 16:19:58.000 302 21200.86 93.39 42884.10 47838.64 2015-10-29 16:19:59.000 302 21200.84 93.41 42884.06 47838.59 2015-10-29 16:20:00.000 302 21200.81 93.38 42884.04 47838.56 2015-10-29 16:20:01.000 302 21200.85 93.33 42884.04 47838.52 2015-10-29 16:20:02.000 302 21200.86 93.27 42884.03 47838.54 2015-10-29 16:20:03.000 302 21200.87 93.24 42884.02 47838.53 2015-10-29 16:20:04.000 302 21200.87 93.25 42884.03 47838.55 2015-10-29 16:20:05.000 302 21200.86 93.28 42884.03 47838.56 2015-10-29 16:20:06.000 302 21200.85 93.24 42884.03 47838.56 2015-10-29 16:20:07.000 302 21200.87 93.22 42884.00 47838.52 2015-10-29 16:20:08.000 302 21200.91 93.22 42884.02 47838.53 2015-10-29 16:20:09.000 302 21200.90 93.19 42884.03 47838.56 2015-10-29 16:20:10.000 302 21200.91 93.15 42884.06 47838.56 2015-10-29 16:20:11.000 302 21200.93 93.13 42884.06 47838.56 2015-10-29 16:20:12.000 302 21200.92 93.12 42884.06 47838.59 2015-10-29 16:20:13.000 302 21200.92 93.12 42884.07 47838.61 2015-10-29 16:20:14.000 302 21200.89 93.13 42884.08 47838.63 2015-10-29 16:20:15.000 302 21200.90 93.10 42884.16 47838.62 2015-10-29 16:20:16.000 302 21200.89 93.10 42884.15 47838.63 2015-10-29 16:20:17.000 302 21200.85 93.10 42884.11 47838.63 2015-10-29 16:20:18.000 302 21200.82 93.12 42884.13 47838.65 2015-10-29 16:20:19.000 302 21200.81 93.13 42884.13 47838.63 2015-10-29 16:20:20.000 302 21200.81 93.14 42884.12 47838.62 2015-10-29 16:20:21.000 302 21200.81 93.14 42884.09 47838.63 2015-10-29 16:20:22.000 302 21200.81 93.11 42884.11 47838.61 2015-10-29 16:20:23.000 302 21200.82 93.09 42884.12 47838.61 2015-10-29 16:20:24.000 302 21200.82 93.07 42884.13 47838.64 2015-10-29 16:20:25.000 302 21200.83 93.02 42884.13 47838.60 2015-10-29 16:20:26.000 302 21200.88 93.00 42884.13 47838.63 2015-10-29 16:20:27.000 302 21200.88 92.96 42884.17 47838.64 2015-10-29 16:20:28.000 302 21200.86 92.93 42884.17 47838.62 2015-10-29 16:20:29.000 302 21200.83 92.90 42884.17 47838.64 2015-10-29 16:20:30.000 302 21200.82 92.83 42884.18 47838.63 2015-10-29 16:20:31.000 302 21200.83 92.74 42884.20 47838.61 2015-10-29 16:20:32.000 302 21200.84 92.72 42884.20 47838.65 2015-10-29 16:20:33.000 302 21200.86 92.65 42884.25 47838.64 2015-10-29 16:20:34.000 302 21200.90 92.59 42884.25 47838.70 2015-10-29 16:20:35.000 302 21200.91 92.59 42884.26 47838.69 2015-10-29 16:20:36.000 302 21200.89 92.61 42884.27 47838.72 2015-10-29 16:20:37.000 302 21200.89 92.65 42884.27 47838.75 2015-10-29 16:20:38.000 302 21200.87 92.71 42884.21 47838.72 2015-10-29 16:20:39.000 302 21200.82 92.74 42884.20 47838.69 2015-10-29 16:20:40.000 302 21200.79 92.81 42884.16 47838.64 2015-10-29 16:20:41.000 302 21200.76 92.83 42884.12 47838.61 2015-10-29 16:20:42.000 302 21200.75 92.82 42884.10 47838.58 2015-10-29 16:20:43.000 302 21200.74 92.80 42884.06 47838.54 2015-10-29 16:20:44.000 302 21200.77 92.79 42884.04 47838.51 2015-10-29 16:20:45.000 302 21200.77 92.81 42884.01 47838.48 2015-10-29 16:20:46.000 302 21200.80 92.81 42884.03 47838.48 2015-10-29 16:20:47.000 302 21200.78 92.82 42884.02 47838.50 2015-10-29 16:20:48.000 302 21200.78 92.81 42883.99 47838.46 2015-10-29 16:20:49.000 302 21200.78 92.80 42884.04 47838.48 2015-10-29 16:20:50.000 302 21200.81 92.77 42884.05 47838.50 2015-10-29 16:20:51.000 302 21200.82 92.77 42884.03 47838.50 2015-10-29 16:20:52.000 302 21200.80 92.76 42884.06 47838.49 2015-10-29 16:20:53.000 302 21200.80 92.73 42884.05 47838.51 2015-10-29 16:20:54.000 302 21200.84 92.72 42884.08 47838.54 2015-10-29 16:20:55.000 302 21200.84 92.76 42884.09 47838.55 2015-10-29 16:20:56.000 302 21200.87 92.77 42884.08 47838.58 2015-10-29 16:20:57.000 302 21200.89 92.79 42884.11 47838.59 2015-10-29 16:20:58.000 302 21200.91 92.81 42884.11 47838.60 2015-10-29 16:20:59.000 302 21200.92 92.83 42884.11 47838.61 2015-10-29 16:21:00.000 302 21200.94 92.85 42884.08 47838.65 2015-10-29 16:21:01.000 302 21200.93 92.87 42884.12 47838.65 2015-10-29 16:21:02.000 302 21200.92 92.90 42884.10 47838.63 2015-10-29 16:21:03.000 302 21200.95 92.91 42884.08 47838.66 2015-10-29 16:21:04.000 302 21200.94 92.95 42884.05 47838.64 2015-10-29 16:21:05.000 302 21200.95 92.96 42884.07 47838.65 2015-10-29 16:21:06.000 302 21200.99 92.97 42884.04 47838.64 2015-10-29 16:21:07.000 302 21201.02 92.98 42884.06 47838.66 2015-10-29 16:21:08.000 302 21201.06 92.96 42884.11 47838.67 2015-10-29 16:21:09.000 302 21201.07 92.96 42884.11 47838.70 2015-10-29 16:21:10.000 302 21201.09 92.96 42884.14 47838.70 2015-10-29 16:21:11.000 302 21201.10 92.97 42884.14 47838.73 2015-10-29 16:21:12.000 302 21201.09 92.96 42884.18 47838.76 2015-10-29 16:21:13.000 302 21201.08 92.94 42884.18 47838.77 2015-10-29 16:21:14.000 302 21201.12 92.93 42884.22 47838.80 2015-10-29 16:21:15.000 302 21201.14 92.94 42884.21 47838.81 2015-10-29 16:21:16.000 302 21201.14 92.93 42884.23 47838.81 2015-10-29 16:21:17.000 302 21201.16 92.90 42884.25 47838.85 2015-10-29 16:21:18.000 302 21201.18 92.90 42884.25 47838.87 2015-10-29 16:21:19.000 302 21201.18 92.92 42884.29 47838.88 2015-10-29 16:21:20.000 302 21201.18 92.92 42884.31 47838.90 2015-10-29 16:21:21.000 302 21201.20 92.94 42884.29 47838.92 2015-10-29 16:21:22.000 302 21201.20 92.93 42884.28 47838.90 2015-10-29 16:21:23.000 302 21201.19 92.92 42884.30 47838.91 2015-10-29 16:21:24.000 302 21201.22 92.92 42884.31 47838.92 2015-10-29 16:21:25.000 302 21201.24 92.88 42884.30 47838.93 2015-10-29 16:21:26.000 302 21201.24 92.84 42884.35 47838.96 2015-10-29 16:21:27.000 302 21201.25 92.81 42884.36 47838.97 2015-10-29 16:21:28.000 302 21201.25 92.79 42884.34 47838.98 2015-10-29 16:21:29.000 302 21201.25 92.75 42884.41 47839.02 2015-10-29 16:21:30.000 302 21201.24 92.77 42884.43 47839.03 2015-10-29 16:21:31.000 302 21201.26 92.80 42884.43 47839.07 2015-10-29 16:21:32.000 302 21201.26 92.84 42884.43 47839.05 2015-10-29 16:21:33.000 302 21201.25 92.85 42884.42 47839.04 2015-10-29 16:21:34.000 302 21201.28 92.85 42884.44 47839.05 2015-10-29 16:21:35.000 302 21201.31 92.82 42884.42 47839.04 2015-10-29 16:21:36.000 302 21201.32 92.82 42884.42 47839.05 2015-10-29 16:21:37.000 302 21201.34 92.81 42884.46 47839.07 2015-10-29 16:21:38.000 302 21201.34 92.82 42884.45 47839.06 2015-10-29 16:21:39.000 302 21201.37 92.82 42884.45 47839.10 2015-10-29 16:21:40.000 302 21201.41 92.81 42884.47 47839.11 2015-10-29 16:21:41.000 302 21201.41 92.83 42884.46 47839.15 2015-10-29 16:21:42.000 302 21201.42 92.81 42884.44 47839.14 2015-10-29 16:21:43.000 302 21201.43 92.87 42884.44 47839.14 2015-10-29 16:21:44.000 302 21201.41 92.92 42884.40 47839.15 2015-10-29 16:21:45.000 302 21201.43 92.92 42884.37 47839.11 2015-10-29 16:21:46.000 302 21201.45 92.89 42884.37 47839.10 2015-10-29 16:21:47.000 302 21201.45 92.91 42884.37 47839.07 2015-10-29 16:21:48.000 302 21201.45 92.90 42884.33 47839.10 2015-10-29 16:21:49.000 302 21201.46 92.89 42884.37 47839.08 2015-10-29 16:21:50.000 302 21201.43 92.90 42884.35 47839.07 2015-10-29 16:21:51.000 302 21201.41 92.92 42884.34 47839.06 2015-10-29 16:21:52.000 302 21201.39 92.94 42884.33 47839.06 2015-10-29 16:21:53.000 302 21201.39 92.94 42884.27 47839.04 2015-10-29 16:21:54.000 302 21201.38 92.94 42884.32 47839.02 2015-10-29 16:21:55.000 302 21201.41 92.93 42884.31 47839.02 2015-10-29 16:21:56.000 302 21201.42 92.89 42884.30 47839.01 2015-10-29 16:21:57.000 302 21201.45 92.90 42884.31 47839.02 2015-10-29 16:21:58.000 302 21201.44 92.92 42884.34 47839.03 2015-10-29 16:21:59.000 302 21201.47 92.94 42884.29 47839.05 2015-10-29 16:22:00.000 302 21201.47 92.94 42884.30 47839.06 2015-10-29 16:22:01.000 302 21201.48 92.91 42884.32 47839.06 2015-10-29 16:22:02.000 302 21201.50 92.90 42884.30 47839.06 2015-10-29 16:22:03.000 302 21201.53 92.89 42884.30 47839.06 2015-10-29 16:22:04.000 302 21201.52 92.87 42884.31 47839.06 2015-10-29 16:22:05.000 302 21201.52 92.86 42884.29 47839.05 2015-10-29 16:22:06.000 302 21201.53 92.82 42884.31 47839.06 2015-10-29 16:22:07.000 302 21201.51 92.80 42884.29 47839.08 2015-10-29 16:22:08.000 302 21201.49 92.78 42884.31 47839.08 2015-10-29 16:22:09.000 302 21201.48 92.78 42884.32 47839.10 2015-10-29 16:22:10.000 302 21201.49 92.73 42884.34 47839.09 2015-10-29 16:22:11.000 302 21201.49 92.68 42884.34 47839.08 2015-10-29 16:22:12.000 302 21201.51 92.67 42884.35 47839.10 2015-10-29 16:22:13.000 302 21201.49 92.66 42884.34 47839.10 2015-10-29 16:22:14.000 302 21201.44 92.65 42884.30 47839.07 2015-10-29 16:22:15.000 302 21201.43 92.62 42884.28 47839.05 2015-10-29 16:22:16.000 302 21201.42 92.59 42884.29 47839.04 2015-10-29 16:22:17.000 302 21201.41 92.58 42884.26 47839.02 2015-10-29 16:22:18.000 302 21201.43 92.56 42884.25 47838.99 2015-10-29 16:22:19.000 302 21201.40 92.56 42884.27 47838.99 2015-10-29 16:22:20.000 302 21201.40 92.55 42884.28 47838.97 2015-10-29 16:22:21.000 302 21201.41 92.55 42884.28 47838.99 2015-10-29 16:22:22.000 302 21201.41 92.56 42884.25 47839.00 2015-10-29 16:22:23.000 302 21201.42 92.56 42884.26 47839.01 2015-10-29 16:22:24.000 302 21201.44 92.54 42884.27 47839.00 2015-10-29 16:22:25.000 302 21201.42 92.54 42884.25 47839.00 2015-10-29 16:22:26.000 302 21201.40 92.54 42884.29 47839.03 2015-10-29 16:22:27.000 302 21201.41 92.56 42884.28 47839.01 2015-10-29 16:22:28.000 302 21201.39 92.58 42884.29 47839.00 2015-10-29 16:22:29.000 302 21201.41 92.58 42884.30 47839.01 2015-10-29 16:22:30.000 302 21201.42 92.61 42884.31 47839.01 2015-10-29 16:22:31.000 302 21201.41 92.63 42884.32 47839.01 2015-10-29 16:22:32.000 302 21201.40 92.58 42884.32 47839.01 2015-10-29 16:22:33.000 302 21201.37 92.58 42884.31 47839.02 2015-10-29 16:22:34.000 302 21201.36 92.63 42884.31 47839.01 2015-10-29 16:22:35.000 302 21201.33 92.64 42884.33 47839.01 2015-10-29 16:22:36.000 302 21201.32 92.67 42884.29 47838.98 2015-10-29 16:22:37.000 302 21201.28 92.70 42884.30 47838.98 2015-10-29 16:22:38.000 302 21201.27 92.71 42884.33 47838.99 2015-10-29 16:22:39.000 302 21201.29 92.74 42884.32 47839.01 2015-10-29 16:22:40.000 302 21201.33 92.73 42884.36 47839.01 2015-10-29 16:22:41.000 302 21201.34 92.76 42884.37 47839.03 2015-10-29 16:22:42.000 302 21201.33 92.77 42884.39 47839.04 2015-10-29 16:22:43.000 302 21201.35 92.77 42884.35 47839.04 2015-10-29 16:22:44.000 302 21201.35 92.79 42884.36 47839.03 2015-10-29 16:22:45.000 302 21201.35 92.79 42884.38 47839.07 2015-10-29 16:22:46.000 302 21201.35 92.78 42884.38 47839.04 2015-10-29 16:22:47.000 302 21201.35 92.78 42884.42 47839.06 2015-10-29 16:22:48.000 302 21201.37 92.77 42884.40 47839.07 2015-10-29 16:22:49.000 302 21201.38 92.72 42884.42 47839.06 2015-10-29 16:22:50.000 302 21201.43 92.70 42884.43 47839.11 2015-10-29 16:22:51.000 302 21201.44 92.69 42884.42 47839.12 2015-10-29 16:22:52.000 302 21201.45 92.71 42884.43 47839.13 2015-10-29 16:22:53.000 302 21201.45 92.70 42884.42 47839.14 2015-10-29 16:22:54.000 302 21201.44 92.70 42884.47 47839.13 2015-10-29 16:22:55.000 302 21201.45 92.67 42884.46 47839.16 2015-10-29 16:22:56.000 302 21201.45 92.66 42884.44 47839.16 2015-10-29 16:22:57.000 302 21201.42 92.71 42884.47 47839.18 2015-10-29 16:22:58.000 302 21201.39 92.77 42884.44 47839.14 2015-10-29 16:22:59.000 302 21201.35 92.78 42884.41 47839.09 2015-10-29 16:23:00.000 302 21201.36 92.77 42884.38 47839.08 2015-10-29 16:23:01.000 302 21201.33 92.80 42884.39 47839.07 2015-10-29 16:23:02.000 302 21201.32 92.82 42884.34 47839.05 2015-10-29 16:23:03.000 302 21201.30 92.83 42884.30 47839.04 2015-10-29 16:23:04.000 302 21201.29 92.82 42884.30 47839.02 2015-10-29 16:23:05.000 302 21201.31 92.84 42884.31 47839.01 2015-10-29 16:23:06.000 302 21201.32 92.85 42884.30 47838.99 2015-10-29 16:23:07.000 302 21201.31 92.88 42884.26 47838.97 2015-10-29 16:23:08.000 302 21201.30 92.90 42884.25 47838.94 2015-10-29 16:23:09.000 302 21201.27 92.93 42884.22 47838.92 2015-10-29 16:23:10.000 302 21201.25 92.94 42884.18 47838.89 2015-10-29 16:23:11.000 302 21201.25 92.95 42884.16 47838.83 2015-10-29 16:23:12.000 302 21201.24 92.95 42884.12 47838.80 2015-10-29 16:23:13.000 302 21201.21 92.95 42884.10 47838.76 2015-10-29 16:23:14.000 302 21201.18 92.98 42884.10 47838.74 2015-10-29 16:23:15.000 302 21201.17 92.94 42884.09 47838.73 2015-10-29 16:23:16.000 302 21201.17 92.94 42884.07 47838.72 2015-10-29 16:23:17.000 302 21201.20 92.97 42884.06 47838.69 2015-10-29 16:23:18.000 302 21201.22 92.92 42884.06 47838.69 2015-10-29 16:23:19.000 302 21201.19 92.90 42884.05 47838.69 2015-10-29 16:23:20.000 302 21201.17 92.86 42884.06 47838.71 2015-10-29 16:23:21.000 302 21201.21 92.83 42884.09 47838.75 2015-10-29 16:23:22.000 302 21201.23 92.81 42884.11 47838.73 2015-10-29 16:23:23.000 302 21201.22 92.79 42884.13 47838.77 2015-10-29 16:23:24.000 302 21201.22 92.77 42884.16 47838.79 2015-10-29 16:23:25.000 302 21201.21 92.76 42884.18 47838.78 2015-10-29 16:23:26.000 302 21201.26 92.70 42884.17 47838.82 2015-10-29 16:23:27.000 302 21201.27 92.66 42884.18 47838.84 2015-10-29 16:23:28.000 302 21201.32 92.64 42884.20 47838.86 2015-10-29 16:23:29.000 302 21201.35 92.58 42884.26 47838.91 2015-10-29 16:23:30.000 302 21201.36 92.53 42884.30 47838.95 2015-10-29 16:23:31.000 302 21201.40 92.52 42884.31 47839.00 2015-10-29 16:23:32.000 302 21201.42 92.49 42884.33 47839.03 2015-10-29 16:23:33.000 302 21201.41 92.48 42884.38 47839.08 2015-10-29 16:23:34.000 302 21201.42 92.49 42884.39 47839.09 2015-10-29 16:23:35.000 302 21201.41 92.48 42884.43 47839.11 2015-10-29 16:23:36.000 302 21201.39 92.48 42884.39 47839.10 2015-10-29 16:23:37.000 302 21201.40 92.49 42884.39 47839.12 2015-10-29 16:23:38.000 302 21201.41 92.49 42884.42 47839.10 2015-10-29 16:23:39.000 302 21201.39 92.49 42884.46 47839.13 2015-10-29 16:23:40.000 302 21201.37 92.48 42884.45 47839.10 2015-10-29 16:23:41.000 302 21201.36 92.45 42884.44 47839.11 2015-10-29 16:23:42.000 302 21201.31 92.45 42884.44 47839.11 2015-10-29 16:23:43.000 302 21201.31 92.43 42884.43 47839.11 2015-10-29 16:23:44.000 302 21201.31 92.42 42884.45 47839.10 2015-10-29 16:23:45.000 302 21201.29 92.44 42884.49 47839.12 2015-10-29 16:23:46.000 302 21201.30 92.42 42884.51 47839.15 2015-10-29 16:23:47.000 302 21201.30 92.40 42884.50 47839.14 2015-10-29 16:23:48.000 302 21201.31 92.39 42884.53 47839.14 2015-10-29 16:23:49.000 302 21201.31 92.40 42884.53 47839.16 2015-10-29 16:23:50.000 302 21201.36 92.36 42884.51 47839.17 2015-10-29 16:23:51.000 302 21201.41 92.29 42884.56 47839.19 2015-10-29 16:23:52.000 302 21201.43 92.26 42884.55 47839.22 2015-10-29 16:23:53.000 302 21201.46 92.22 42884.56 47839.27 2015-10-29 16:23:54.000 302 21201.47 92.20 42884.54 47839.26 2015-10-29 16:23:55.000 302 21201.50 92.17 42884.59 47839.30 2015-10-29 16:23:56.000 302 21201.53 92.14 42884.59 47839.32 2015-10-29 16:23:57.000 302 21201.55 92.12 42884.64 47839.35 2015-10-29 16:23:58.000 302 21201.55 92.10 42884.64 47839.37 2015-10-29 16:23:59.000 302 21201.56 92.09 42884.64 47839.38 2015-10-29 16:24:00.000 302 21201.58 92.03 42884.64 47839.39 2015-10-29 16:24:01.000 302 21201.59 91.99 42884.67 47839.39 2015-10-29 16:24:02.000 302 21201.58 91.98 42884.68 47839.41 2015-10-29 16:24:03.000 302 21201.60 91.95 42884.69 47839.45 2015-10-29 16:24:04.000 302 21201.58 91.95 42884.71 47839.44 2015-10-29 16:24:05.000 302 21201.59 91.94 42884.68 47839.47 2015-10-29 16:24:06.000 302 21201.63 91.94 42884.69 47839.46 2015-10-29 16:24:07.000 302 21201.66 91.97 42884.72 47839.47 2015-10-29 16:24:08.000 302 21201.66 92.01 42884.69 47839.48 2015-10-29 16:24:09.000 302 21201.64 92.00 42884.68 47839.46 2015-10-29 16:24:10.000 302 21201.63 92.05 42884.67 47839.46 2015-10-29 16:24:11.000 302 21201.60 92.10 42884.64 47839.41 2015-10-29 16:24:12.000 302 21201.58 92.16 42884.65 47839.43 2015-10-29 16:24:13.000 302 21201.57 92.23 42884.65 47839.40 2015-10-29 16:24:14.000 302 21201.51 92.28 42884.65 47839.34 2015-10-29 16:24:15.000 302 21201.47 92.36 42884.62 47839.35 2015-10-29 16:24:16.000 302 21201.47 92.42 42884.63 47839.32 2015-10-29 16:24:17.000 302 21201.47 92.51 42884.60 47839.30 2015-10-29 16:24:18.000 302 21201.44 92.57 42884.55 47839.27 2015-10-29 16:24:19.000 302 21201.45 92.64 42884.53 47839.25 2015-10-29 16:24:20.000 302 21201.45 92.70 42884.51 47839.24 2015-10-29 16:24:21.000 302 21201.42 92.75 42884.51 47839.19 2015-10-29 16:24:22.000 302 21201.40 92.79 42884.49 47839.20 2015-10-29 16:24:23.000 302 21201.40 92.83 42884.45 47839.19 2015-10-29 16:24:24.000 302 21201.41 92.87 42884.43 47839.14 2015-10-29 16:24:25.000 302 21201.34 92.94 42884.39 47839.14 2015-10-29 16:24:26.000 302 21201.32 92.97 42884.37 47839.06 2015-10-29 16:24:27.000 302 21201.33 93.00 42884.31 47839.03 2015-10-29 16:24:28.000 302 21201.34 93.01 42884.30 47838.96 2015-10-29 16:24:29.000 302 21201.33 93.01 42884.27 47838.95 2015-10-29 16:24:30.000 302 21201.33 93.04 42884.24 47838.92 2015-10-29 16:24:31.000 302 21201.31 93.07 42884.25 47838.91 2015-10-29 16:24:32.000 302 21201.26 93.09 42884.27 47838.92 2015-10-29 16:24:33.000 302 21201.26 93.06 42884.29 47838.93 2015-10-29 16:24:34.000 302 21201.27 93.05 42884.32 47838.92 2015-10-29 16:24:35.000 302 21201.28 93.01 42884.30 47838.96 2015-10-29 16:24:36.000 302 21201.30 93.00 42884.33 47838.95 2015-10-29 16:24:37.000 302 21201.28 92.99 42884.35 47838.97 2015-10-29 16:24:38.000 302 21201.26 93.02 42884.34 47838.98 2015-10-29 16:24:39.000 302 21201.26 93.00 42884.35 47838.97 2015-10-29 16:24:40.000 302 21201.28 92.97 42884.35 47839.01 2015-10-29 16:24:41.000 302 21201.28 92.99 42884.34 47838.98 2015-10-29 16:24:42.000 302 21201.29 92.97 42884.35 47839.01 2015-10-29 16:24:43.000 302 21201.30 92.97 42884.39 47839.01 2015-10-29 16:24:44.000 302 21201.28 93.00 42884.38 47839.03 2015-10-29 16:24:45.000 302 21201.21 93.16 42884.34 47839.03 2015-10-29 16:24:46.000 302 21201.16 93.32 42884.27 47838.97 2015-10-29 16:24:47.000 302 21201.16 93.42 42884.16 47838.85 2015-10-29 16:24:48.000 302 21201.11 93.44 42884.09 47838.75 2015-10-29 16:24:49.000 302 21201.11 93.46 42884.03 47838.69 2015-10-29 16:24:50.000 302 21201.13 93.45 42884.01 47838.64 2015-10-29 16:24:51.000 302 21201.11 93.46 42883.99 47838.62 2015-10-29 16:24:52.000 302 21201.11 93.45 42883.95 47838.60 2015-10-29 16:24:53.000 302 21201.13 93.41 42883.94 47838.58 2015-10-29 16:24:54.000 302 21201.24 93.28 42883.94 47838.59 2015-10-29 16:24:55.000 302 21201.30 93.22 42883.94 47838.60 2015-10-29 16:24:56.000 302 21201.35 93.16 42883.96 47838.67 2015-10-29 16:24:57.000 302 21201.41 93.05 42883.99 47838.71 2015-10-29 16:24:58.000 302 21201.39 93.00 42884.03 47838.79 2015-10-29 16:24:59.000 302 21201.38 93.06 42884.08 47838.81 2015-10-29 16:25:00.000 302 21201.36 93.11 42884.09 47838.80 2015-10-29 16:25:01.000 302 21201.33 93.11 42884.08 47838.80 2015-10-29 16:25:02.000 302 21201.32 93.13 42884.10 47838.80 2015-10-29 16:25:03.000 302 21201.29 93.24 42884.07 47838.81 2015-10-29 16:25:04.000 302 21201.31 93.30 42884.02 47838.78 2015-10-29 16:25:05.000 302 21201.30 93.38 42883.97 47838.70 2015-10-29 16:25:06.000 302 21201.25 93.40 42883.90 47838.63 2015-10-29 16:25:07.000 302 21201.22 93.40 42883.87 47838.61 2015-10-29 16:25:08.000 302 21201.22 93.42 42883.85 47838.58 2015-10-29 16:25:09.000 302 21201.21 93.43 42883.85 47838.54 2015-10-29 16:25:10.000 302 21201.19 93.41 42883.83 47838.53 2015-10-29 16:25:11.000 302 21201.17 93.39 42883.83 47838.50 2015-10-29 16:25:12.000 302 21201.16 93.39 42883.85 47838.47 2015-10-29 16:25:13.000 302 21201.13 93.41 42883.87 47838.51 2015-10-29 16:25:14.000 302 21201.11 93.46 42883.84 47838.48 2015-10-29 16:25:15.000 302 21201.09 93.52 42883.80 47838.47 2015-10-29 16:25:16.000 302 21201.09 93.54 42883.76 47838.42 2015-10-29 16:25:17.000 302 21201.10 93.57 42883.72 47838.41 2015-10-29 16:25:18.000 302 21201.13 93.56 42883.72 47838.37 2015-10-29 16:25:19.000 302 21201.11 93.55 42883.70 47838.33 2015-10-29 16:25:20.000 302 21201.11 93.53 42883.67 47838.33 2015-10-29 16:25:21.000 302 21201.12 93.51 42883.66 47838.32 2015-10-29 16:25:22.000 302 21201.13 93.46 42883.69 47838.34 2015-10-29 16:25:23.000 302 21201.17 93.37 42883.72 47838.36 2015-10-29 16:25:24.000 302 21201.21 93.30 42883.79 47838.41 2015-10-29 16:25:25.000 302 21201.20 93.27 42883.82 47838.45 2015-10-29 16:25:26.000 302 21201.21 93.25 42883.85 47838.50 2015-10-29 16:25:27.000 302 21201.24 93.26 42883.88 47838.56 2015-10-29 16:25:28.000 302 21201.22 93.28 42883.90 47838.57 2015-10-29 16:25:29.000 302 21201.22 93.27 42883.88 47838.60 2015-10-29 16:25:30.000 302 21201.21 93.24 42883.90 47838.57 2015-10-29 16:25:31.000 302 21201.19 93.20 42883.92 47838.58 2015-10-29 16:25:32.000 302 21201.18 93.18 42883.95 47838.60 2015-10-29 16:25:33.000 302 21201.20 93.16 42883.95 47838.63 2015-10-29 16:25:34.000 302 21201.25 93.14 42883.95 47838.63 2015-10-29 16:25:35.000 302 21201.28 93.04 42883.96 47838.65 2015-10-29 16:25:36.000 302 21201.32 92.96 42884.02 47838.69 2015-10-29 16:25:37.000 302 21201.37 92.89 42884.08 47838.73 2015-10-29 16:25:38.000 302 21201.37 92.86 42884.10 47838.80 2015-10-29 16:25:39.000 302 21201.42 92.81 42884.15 47838.86 2015-10-29 16:25:40.000 302 21201.44 92.76 42884.17 47838.90 2015-10-29 16:25:41.000 302 21201.42 92.74 42884.24 47838.95 2015-10-29 16:25:42.000 302 21201.46 92.69 42884.26 47838.96 2015-10-29 16:25:43.000 302 21201.50 92.58 42884.30 47839.01 2015-10-29 16:25:44.000 302 21201.51 92.47 42884.36 47839.07 2015-10-29 16:25:45.000 302 21201.50 92.49 42884.41 47839.13 2015-10-29 16:25:46.000 302 21201.51 92.46 42884.48 47839.16 2015-10-29 16:25:47.000 302 21201.53 92.42 42884.48 47839.24 2015-10-29 16:25:48.000 302 21201.55 92.42 42884.51 47839.25 2015-10-29 16:25:49.000 302 21201.55 92.41 42884.53 47839.33 2015-10-29 16:25:50.000 302 21201.54 92.40 42884.55 47839.30 2015-10-29 16:25:51.000 302 21201.52 92.42 42884.57 47839.31 2015-10-29 16:25:52.000 302 21201.51 92.42 42884.59 47839.34 2015-10-29 16:25:53.000 302 21201.46 92.43 42884.58 47839.31 2015-10-29 16:25:54.000 302 21201.47 92.45 42884.58 47839.31 2015-10-29 16:25:55.000 302 21201.46 92.45 42884.61 47839.31 2015-10-29 16:25:56.000 302 21201.47 92.42 42884.59 47839.30 2015-10-29 16:25:57.000 302 21201.47 92.40 42884.59 47839.32 2015-10-29 16:25:58.000 302 21201.46 92.38 42884.60 47839.29 2015-10-29 16:25:59.000 302 21201.44 92.35 42884.62 47839.35 2015-10-29 16:26:00.000 302 21201.47 92.33 42884.66 47839.34 2015-10-29 16:26:01.000 302 21201.50 92.33 42884.66 47839.37 2015-10-29 16:26:02.000 302 21201.50 92.36 42884.64 47839.37 2015-10-29 16:26:03.000 302 21201.51 92.41 42884.66 47839.36 2015-10-29 16:26:04.000 302 21201.55 92.44 42884.64 47839.39 2015-10-29 16:26:05.000 302 21201.55 92.44 42884.65 47839.37 2015-10-29 16:26:06.000 302 21201.59 92.40 42884.61 47839.37 2015-10-29 16:26:07.000 302 21201.57 92.40 42884.60 47839.39 2015-10-29 16:26:08.000 302 21201.58 92.42 42884.61 47839.41 2015-10-29 16:26:09.000 302 21201.54 92.43 42884.63 47839.40 2015-10-29 16:26:10.000 302 21201.52 92.42 42884.63 47839.40 2015-10-29 16:26:11.000 302 21201.51 92.42 42884.63 47839.39 2015-10-29 16:26:12.000 302 21201.49 92.43 42884.61 47839.38 2015-10-29 16:26:13.000 302 21201.48 92.46 42884.60 47839.38 2015-10-29 16:26:14.000 302 21201.47 92.47 42884.61 47839.37 2015-10-29 16:26:15.000 302 21201.42 92.47 42884.61 47839.34 2015-10-29 16:26:16.000 302 21201.45 92.45 42884.60 47839.34 2015-10-29 16:26:17.000 302 21201.42 92.48 42884.58 47839.33 2015-10-29 16:26:18.000 302 21201.41 92.52 42884.55 47839.32 2015-10-29 16:26:19.000 302 21201.43 92.51 42884.53 47839.28 2015-10-29 16:26:20.000 302 21201.45 92.46 42884.53 47839.28 2015-10-29 16:26:21.000 302 21201.46 92.45 42884.56 47839.31 2015-10-29 16:26:22.000 302 21201.51 92.48 42884.56 47839.31 2015-10-29 16:26:23.000 302 21201.51 92.52 42884.58 47839.33 2015-10-29 16:26:24.000 302 21201.48 92.55 42884.57 47839.31 2015-10-29 16:26:25.000 302 21201.45 92.55 42884.57 47839.30 2015-10-29 16:26:26.000 302 21201.42 92.58 42884.54 47839.29 2015-10-29 16:26:27.000 302 21201.41 92.59 42884.55 47839.26 2015-10-29 16:26:28.000 302 21201.44 92.61 42884.54 47839.24 2015-10-29 16:26:29.000 302 21201.44 92.63 42884.54 47839.24 2015-10-29 16:26:30.000 302 21201.41 92.65 42884.52 47839.22 2015-10-29 16:26:31.000 302 21201.37 92.67 42884.49 47839.21 2015-10-29 16:26:32.000 302 21201.35 92.69 42884.50 47839.19 2015-10-29 16:26:33.000 302 21201.32 92.77 42884.49 47839.15 2015-10-29 16:26:34.000 302 21201.26 92.85 42884.40 47839.12 2015-10-29 16:26:35.000 302 21201.25 92.88 42884.38 47839.09 2015-10-29 16:26:36.000 302 21201.27 92.92 42884.36 47839.04 2015-10-29 16:26:37.000 302 21201.31 92.94 42884.34 47839.00 2015-10-29 16:26:38.000 302 21201.27 92.96 42884.29 47838.99 2015-10-29 16:26:39.000 302 21201.26 92.99 42884.29 47838.98 2015-10-29 16:26:40.000 302 21201.28 92.99 42884.29 47838.96 2015-10-29 16:26:41.000 302 21201.28 93.03 42884.29 47838.97 2015-10-29 16:26:42.000 302 21201.26 93.08 42884.30 47838.98 2015-10-29 16:26:43.000 302 21201.24 93.11 42884.27 47838.96 2015-10-29 16:26:44.000 302 21201.29 93.12 42884.28 47838.96 2015-10-29 16:26:45.000 302 21201.28 93.12 42884.30 47838.97 2015-10-29 16:26:46.000 302 21201.29 93.12 42884.28 47838.99 2015-10-29 16:26:47.000 302 21201.29 93.13 42884.34 47838.99 2015-10-29 16:26:48.000 302 21201.31 93.13 42884.37 47839.03 2015-10-29 16:26:49.000 302 21201.30 93.17 42884.35 47839.05 2015-10-29 16:26:50.000 302 21201.27 93.25 42884.35 47839.05 2015-10-29 16:26:51.000 302 21201.27 93.29 42884.31 47839.04 2015-10-29 16:26:52.000 302 21201.27 93.28 42884.29 47839.03 2015-10-29 16:26:53.000 302 21201.25 93.27 42884.30 47838.97 2015-10-29 16:26:54.000 302 21201.24 93.23 42884.29 47838.94 2015-10-29 16:26:55.000 302 21201.24 93.17 42884.27 47838.94 2015-10-29 16:26:56.000 302 21201.30 93.12 42884.29 47838.95 2015-10-29 16:26:57.000 302 21201.35 93.07 42884.33 47838.98 2015-10-29 16:26:58.000 302 21201.38 93.06 42884.34 47839.02 2015-10-29 16:26:59.000 302 21201.36 93.08 42884.36 47839.08 2015-10-29 16:27:00.000 302 21201.37 93.07 42884.37 47839.09 2015-10-29 16:27:01.000 302 21201.39 93.07 42884.38 47839.10 2015-10-29 16:27:02.000 302 21201.40 93.09 42884.41 47839.12 2015-10-29 16:27:03.000 302 21201.39 93.11 42884.40 47839.11 2015-10-29 16:27:04.000 302 21201.42 93.14 42884.40 47839.12 2015-10-29 16:27:05.000 302 21201.43 93.14 42884.40 47839.13 2015-10-29 16:27:06.000 302 21201.46 93.11 42884.39 47839.16 2015-10-29 16:27:07.000 302 21201.45 93.08 42884.43 47839.16 2015-10-29 16:27:08.000 302 21201.46 93.09 42884.45 47839.19 2015-10-29 16:27:09.000 302 21201.47 93.13 42884.49 47839.19 2015-10-29 16:27:10.000 302 21201.46 93.10 42884.51 47839.22 2015-10-29 16:27:11.000 302 21201.41 93.09 42884.51 47839.21 2015-10-29 16:27:12.000 302 21201.40 93.08 42884.49 47839.22 2015-10-29 16:27:13.000 302 21201.40 93.07 42884.47 47839.20 2015-10-29 16:27:14.000 302 21201.38 93.05 42884.46 47839.17 2015-10-29 16:27:15.000 302 21201.38 93.07 42884.47 47839.15 2015-10-29 16:27:16.000 302 21201.38 93.08 42884.46 47839.17 2015-10-29 16:27:17.000 302 21201.37 93.07 42884.44 47839.12 2015-10-29 16:27:18.000 302 21201.38 93.04 42884.45 47839.14 2015-10-29 16:27:19.000 302 21201.38 93.02 42884.46 47839.12 2015-10-29 16:27:20.000 302 21201.35 93.07 42884.43 47839.12 2015-10-29 16:27:21.000 302 21201.34 93.12 42884.40 47839.12 2015-10-29 16:27:22.000 302 21201.38 93.15 42884.35 47839.10 2015-10-29 16:27:23.000 302 21201.35 93.20 42884.34 47839.08 2015-10-29 16:27:24.000 302 21201.33 93.24 42884.32 47839.04 2015-10-29 16:27:25.000 302 21201.30 93.35 42884.28 47839.02 2015-10-29 16:27:26.000 302 21201.28 93.41 42884.21 47838.95 2015-10-29 16:27:27.000 302 21201.33 93.38 42884.18 47838.93 2015-10-29 16:27:28.000 302 21201.36 93.38 42884.17 47838.90 2015-10-29 16:27:29.000 302 21201.35 93.39 42884.16 47838.91 2015-10-29 16:27:30.000 302 21201.38 93.41 42884.17 47838.92 2015-10-29 16:27:31.000 302 21201.39 93.43 42884.19 47838.94 2015-10-29 16:27:32.000 302 21201.36 93.45 42884.21 47838.94 2015-10-29 16:27:33.000 302 21201.30 93.52 42884.24 47838.96 2015-10-29 16:27:34.000 302 21201.30 93.53 42884.25 47838.94 2015-10-29 16:27:35.000 302 21201.30 93.56 42884.23 47838.97 2015-10-29 16:27:36.000 302 21201.29 93.59 42884.24 47838.95 2015-10-29 16:27:37.000 302 21201.29 93.60 42884.26 47838.95 2015-10-29 16:27:38.000 302 21201.30 93.61 42884.26 47838.97 2015-10-29 16:27:39.000 302 21201.31 93.65 42884.28 47838.97 2015-10-29 16:27:40.000 302 21201.29 93.65 42884.25 47838.96 2015-10-29 16:27:41.000 302 21201.31 93.67 42884.24 47838.96 2015-10-29 16:27:42.000 302 21201.30 93.66 42884.24 47838.96 2015-10-29 16:27:43.000 302 21201.31 93.65 42884.22 47838.94 2015-10-29 16:27:44.000 302 21201.36 93.64 42884.23 47838.92 2015-10-29 16:27:45.000 302 21201.38 93.65 42884.22 47838.97 2015-10-29 16:27:46.000 302 21201.38 93.65 42884.23 47838.97 2015-10-29 16:27:47.000 302 21201.36 93.68 42884.23 47838.99 2015-10-29 16:27:48.000 302 21201.33 93.71 42884.21 47838.94 2015-10-29 16:27:49.000 302 21201.31 93.72 42884.24 47838.96 2015-10-29 16:27:50.000 302 21201.30 93.77 42884.22 47838.90 2015-10-29 16:27:51.000 302 21201.29 93.77 42884.21 47838.91 2015-10-29 16:27:52.000 302 21201.27 93.80 42884.16 47838.87 2015-10-29 16:27:53.000 302 21201.23 93.85 42884.12 47838.85 2015-10-29 16:27:54.000 302 21201.21 93.87 42884.15 47838.81 2015-10-29 16:27:55.000 302 21201.23 93.92 42884.12 47838.81 2015-10-29 16:27:56.000 302 21201.20 93.94 42884.10 47838.78 2015-10-29 16:27:57.000 302 21201.20 94.00 42884.07 47838.80 2015-10-29 16:27:58.000 302 21201.18 94.03 42884.07 47838.72 2015-10-29 16:27:59.000 302 21201.18 94.05 42884.03 47838.73 2015-10-29 16:28:00.000 302 21201.17 94.07 42884.03 47838.69 2015-10-29 16:28:01.000 302 21201.16 94.09 42884.03 47838.66 2015-10-29 16:28:02.000 302 21201.16 94.14 42884.01 47838.71 2015-10-29 16:28:03.000 302 21201.16 94.18 42884.01 47838.66 2015-10-29 16:28:04.000 302 21201.16 94.18 42883.98 47838.66 2015-10-29 16:28:05.000 302 21201.17 94.19 42883.98 47838.66 2015-10-29 16:28:06.000 302 21201.17 94.19 42883.99 47838.66 2015-10-29 16:28:07.000 302 21201.13 94.22 42883.97 47838.65 2015-10-29 16:28:08.000 302 21201.14 94.26 42883.92 47838.60 2015-10-29 16:28:09.000 302 21201.13 94.30 42883.87 47838.57 2015-10-29 16:28:10.000 302 21201.10 94.30 42883.84 47838.55 2015-10-29 16:28:11.000 302 21201.09 94.28 42883.83 47838.50 2015-10-29 16:28:12.000 302 21201.13 94.27 42883.85 47838.52 2015-10-29 16:28:13.000 302 21201.19 94.25 42883.85 47838.51 2015-10-29 16:28:14.000 302 21201.20 94.20 42883.86 47838.52 2015-10-29 16:28:15.000 302 21201.25 94.13 42883.86 47838.54 2015-10-29 16:28:16.000 302 21201.27 94.10 42883.93 47838.59 2015-10-29 16:28:17.000 302 21201.27 94.06 42883.95 47838.62 2015-10-29 16:28:18.000 302 21201.25 94.01 42883.97 47838.64 2015-10-29 16:28:19.000 302 21201.23 93.96 42883.99 47838.65 2015-10-29 16:28:20.000 302 21201.21 93.92 42884.03 47838.68 2015-10-29 16:28:21.000 302 21201.22 93.87 42884.07 47838.71 2015-10-29 16:28:22.000 302 21201.23 93.84 42884.06 47838.73 2015-10-29 16:28:23.000 302 21201.24 93.81 42884.09 47838.73 2015-10-29 16:28:24.000 302 21201.23 93.77 42884.14 47838.76 2015-10-29 16:28:25.000 302 21201.24 93.76 42884.14 47838.78 2015-10-29 16:28:26.000 302 21201.27 93.71 42884.14 47838.80 2015-10-29 16:28:27.000 302 21201.24 93.69 42884.16 47838.82 2015-10-29 16:28:28.000 302 21201.21 93.72 42884.15 47838.83 2015-10-29 16:28:29.000 302 21201.19 93.77 42884.14 47838.82 2015-10-29 16:28:30.000 302 21201.14 93.84 42884.13 47838.80 2015-10-29 16:28:31.000 302 21201.14 93.87 42884.10 47838.76 2015-10-29 16:28:32.000 302 21201.12 93.89 42884.04 47838.69 2015-10-29 16:28:33.000 302 21201.13 93.91 42884.05 47838.67 2015-10-29 16:28:34.000 302 21201.11 93.91 42884.01 47838.64 2015-10-29 16:28:35.000 302 21201.09 93.92 42883.99 47838.63 2015-10-29 16:28:36.000 302 21201.11 93.92 42883.99 47838.61 2015-10-29 16:28:37.000 302 21201.14 93.83 42884.01 47838.60 2015-10-29 16:28:38.000 302 21201.15 93.82 42884.01 47838.64 2015-10-29 16:28:39.000 302 21201.12 93.84 42883.99 47838.61 2015-10-29 16:28:40.000 302 21201.11 93.86 42883.99 47838.65 2015-10-29 16:28:41.000 302 21201.12 93.88 42883.99 47838.62 2015-10-29 16:28:42.000 302 21201.10 93.84 42884.00 47838.63 2015-10-29 16:28:43.000 302 21201.10 93.83 42884.00 47838.61 2015-10-29 16:28:44.000 302 21201.14 93.80 42884.02 47838.65 2015-10-29 16:28:45.000 302 21201.17 93.72 42884.06 47838.68 2015-10-29 16:28:46.000 302 21201.18 93.69 42884.10 47838.72 2015-10-29 16:28:47.000 302 21201.16 93.68 42884.15 47838.75 2015-10-29 16:28:48.000 302 21201.13 93.69 42884.20 47838.77 2015-10-29 16:28:49.000 302 21201.15 93.70 42884.21 47838.82 2015-10-29 16:28:50.000 302 21201.17 93.65 42884.24 47838.83 2015-10-29 16:28:51.000 302 21201.17 93.65 42884.23 47838.83 2015-10-29 16:28:52.000 302 21201.18 93.63 42884.25 47838.88 2015-10-29 16:28:53.000 302 21201.19 93.64 42884.25 47838.87 2015-10-29 16:28:54.000 302 21201.18 93.62 42884.26 47838.90 2015-10-29 16:28:55.000 302 21201.20 93.59 42884.29 47838.90 2015-10-29 16:28:56.000 302 21201.24 93.57 42884.30 47838.94 2015-10-29 16:28:57.000 302 21201.26 93.54 42884.35 47838.95 2015-10-29 16:28:58.000 302 21201.25 93.54 42884.36 47838.98 2015-10-29 16:28:59.000 302 21201.25 93.53 42884.36 47839.00 2015-10-29 16:29:00.000 302 21201.28 93.54 42884.39 47839.02 2015-10-29 16:29:01.000 302 21201.28 93.57 42884.37 47839.03 2015-10-29 16:29:02.000 302 21201.32 93.61 42884.35 47839.06 2015-10-29 16:29:03.000 302 21201.36 93.66 42884.34 47839.05 2015-10-29 16:29:04.000 302 21201.38 93.70 42884.33 47839.06 2015-10-29 16:29:05.000 302 21201.38 93.73 42884.32 47839.06 2015-10-29 16:29:06.000 302 21201.41 93.75 42884.32 47839.04 2015-10-29 16:29:07.000 302 21201.43 93.74 42884.32 47839.04 2015-10-29 16:29:08.000 302 21201.41 93.73 42884.31 47839.05 2015-10-29 16:29:09.000 302 21201.41 93.70 42884.32 47839.03 2015-10-29 16:29:10.000 302 21201.40 93.70 42884.34 47839.05 2015-10-29 16:29:11.000 302 21201.38 93.68 42884.35 47839.05 2015-10-29 16:29:12.000 302 21201.34 93.66 42884.39 47839.05 2015-10-29 16:29:13.000 302 21201.33 93.70 42884.41 47839.08 2015-10-29 16:29:14.000 302 21201.30 93.70 42884.44 47839.10 2015-10-29 16:29:15.000 302 21201.32 93.73 42884.44 47839.12 2015-10-29 16:29:16.000 302 21201.34 93.78 42884.44 47839.14 2015-10-29 16:29:17.000 302 21201.32 93.84 42884.43 47839.12 2015-10-29 16:29:18.000 302 21201.32 93.81 42884.39 47839.12 2015-10-29 16:29:19.000 302 21201.32 93.83 42884.38 47839.08 2015-10-29 16:29:20.000 302 21201.32 93.85 42884.36 47839.06 2015-10-29 16:29:21.000 302 21201.28 93.87 42884.38 47839.05 2015-10-29 16:29:22.000 302 21201.24 93.87 42884.39 47839.01 2015-10-29 16:29:23.000 302 21201.21 93.85 42884.37 47839.03 2015-10-29 16:29:24.000 302 21201.20 93.84 42884.36 47838.98 2015-10-29 16:29:25.000 302 21201.20 93.87 42884.35 47838.99 2015-10-29 16:29:26.000 302 21201.20 93.88 42884.35 47838.99 2015-10-29 16:29:27.000 302 21201.19 93.89 42884.34 47838.95 2015-10-29 16:29:28.000 302 21201.20 93.91 42884.34 47838.99 2015-10-29 16:29:29.000 302 21201.24 93.97 42884.35 47838.97 2015-10-29 16:29:30.000 302 21201.25 93.99 42884.32 47838.97 2015-10-29 16:29:31.000 302 21201.28 93.97 42884.28 47838.96 2015-10-29 16:29:32.000 302 21201.31 93.99 42884.27 47838.96 2015-10-29 16:29:33.000 302 21201.30 93.99 42884.29 47838.97 2015-10-29 16:29:34.000 302 21201.32 94.00 42884.25 47838.96 2015-10-29 16:29:35.000 302 21201.29 94.04 42884.24 47838.92 2015-10-29 16:29:36.000 302 21201.30 94.04 42884.22 47838.94 2015-10-29 16:29:37.000 302 21201.29 94.01 42884.22 47838.89 2015-10-29 16:29:38.000 302 21201.25 93.97 42884.27 47838.90 2015-10-29 16:29:39.000 302 21201.25 93.94 42884.28 47838.88 2015-10-29 16:29:40.000 302 21201.22 93.92 42884.26 47838.91 2015-10-29 16:29:41.000 302 21201.17 93.91 42884.25 47838.88 2015-10-29 16:29:42.000 302 21201.20 93.92 42884.27 47838.88 2015-10-29 16:29:43.000 302 21201.18 93.94 42884.25 47838.90 2015-10-29 16:29:44.000 302 21201.17 93.96 42884.27 47838.86 2015-10-29 16:29:45.000 302 21201.18 93.95 42884.24 47838.87 2015-10-29 16:29:46.000 302 21201.18 93.95 42884.21 47838.86 2015-10-29 16:29:47.000 302 21201.16 93.93 42884.20 47838.85 2015-10-29 16:29:48.000 302 21201.16 93.93 42884.20 47838.83 2015-10-29 16:29:49.000 302 21201.15 93.94 42884.19 47838.83 2015-10-29 16:29:50.000 302 21201.13 93.90 42884.25 47838.81 2015-10-29 16:29:51.000 302 21201.15 93.88 42884.21 47838.83 2015-10-29 16:29:52.000 302 21201.16 93.83 42884.21 47838.82 2015-10-29 16:29:53.000 302 21201.16 93.83 42884.21 47838.85 2015-10-29 16:29:54.000 302 21201.12 93.83 42884.23 47838.84 2015-10-29 16:29:55.000 302 21201.13 93.81 42884.25 47838.85 2015-10-29 16:29:56.000 302 21201.14 93.84 42884.25 47838.87 2015-10-29 16:29:57.000 302 21201.14 93.86 42884.23 47838.86 2015-10-29 16:29:58.000 302 21201.13 93.88 42884.23 47838.85 2015-10-29 16:29:59.000 302 21201.16 93.89 42884.21 47838.84 2015-10-29 16:30:00.000 302 21201.16 93.89 42884.17 47838.86 2015-10-29 16:30:01.000 302 21201.14 93.90 42884.15 47838.84 2015-10-29 16:30:02.000 302 21201.16 93.91 42884.17 47838.82 2015-10-29 16:30:03.000 302 21201.17 93.90 42884.15 47838.83 2015-10-29 16:30:04.000 302 21201.15 93.91 42884.14 47838.82 2015-10-29 16:30:05.000 302 21201.14 93.93 42884.19 47838.81 2015-10-29 16:30:06.000 302 21201.13 93.96 42884.15 47838.79 2015-10-29 16:30:07.000 302 21201.13 94.03 42884.12 47838.76 2015-10-29 16:30:08.000 302 21201.14 94.08 42884.09 47838.74 2015-10-29 16:30:09.000 302 21201.15 94.09 42884.08 47838.72 2015-10-29 16:30:10.000 302 21201.17 94.05 42884.06 47838.70 2015-10-29 16:30:11.000 302 21201.23 93.99 42884.06 47838.72 2015-10-29 16:30:12.000 302 21201.30 93.95 42884.09 47838.76 2015-10-29 16:30:13.000 302 21201.33 93.96 42884.12 47838.82 2015-10-29 16:30:14.000 302 21201.31 94.00 42884.18 47838.88 2015-10-29 16:30:15.000 302 21201.34 94.09 42884.18 47838.88 2015-10-29 16:30:16.000 302 21201.32 94.21 42884.13 47838.85 2015-10-29 16:30:17.000 302 21201.33 94.29 42884.06 47838.83 2015-10-29 16:30:18.000 302 21201.34 94.33 42884.03 47838.76 2015-10-29 16:30:19.000 302 21201.34 94.39 42884.02 47838.73 2015-10-29 16:30:20.000 302 21201.36 94.32 42884.01 47838.71 2015-10-29 16:30:21.000 302 21201.38 94.15 42884.03 47838.71 2015-10-29 16:30:22.000 302 21201.39 94.02 42884.10 47838.78 2015-10-29 16:30:23.000 302 21201.35 93.95 42884.17 47838.85 2015-10-29 16:30:24.000 302 21201.39 93.89 42884.28 47838.94 2015-10-29 16:30:25.000 302 21201.39 93.88 42884.33 47839.00 2015-10-29 16:30:26.000 302 21201.34 93.86 42884.36 47839.04 2015-10-29 16:30:27.000 302 21201.34 93.85 42884.38 47839.06 2015-10-29 16:30:28.000 302 21201.35 93.85 42884.39 47839.07 2015-10-29 16:30:29.000 302 21201.34 93.84 42884.40 47839.11 2015-10-29 16:30:30.000 302 21201.37 93.81 42884.40 47839.11 2015-10-29 16:30:31.000 302 21201.39 93.83 42884.43 47839.11 2015-10-29 16:30:32.000 302 21201.39 93.84 42884.42 47839.16 2015-10-29 16:30:33.000 302 21201.38 93.84 42884.44 47839.16 2015-10-29 16:30:34.000 302 21201.38 93.83 42884.44 47839.16 2015-10-29 16:30:35.000 302 21201.39 93.82 42884.45 47839.16 2015-10-29 16:30:36.000 302 21201.38 93.79 42884.42 47839.16 2015-10-29 16:30:37.000 302 21201.41 93.81 42884.43 47839.17 2015-10-29 16:30:38.000 302 21201.42 93.86 42884.41 47839.16 2015-10-29 16:30:39.000 302 21201.38 93.95 42884.43 47839.15 2015-10-29 16:30:40.000 302 21201.37 94.07 42884.39 47839.14 2015-10-29 16:30:41.000 302 21201.39 94.13 42884.30 47839.08 2015-10-29 16:30:42.000 302 21201.43 94.08 42884.26 47839.04 2015-10-29 16:30:43.000 302 21201.44 94.05 42884.26 47839.01 2015-10-29 16:30:44.000 302 21201.49 94.04 42884.30 47839.05 2015-10-29 16:30:45.000 302 21201.48 94.02 42884.35 47839.07 2015-10-29 16:30:46.000 302 21201.50 94.03 42884.34 47839.06 2015-10-29 16:30:47.000 302 21201.52 94.08 42884.34 47839.13 2015-10-29 16:30:48.000 302 21201.48 94.19 42884.32 47839.11 2015-10-29 16:30:49.000 302 21201.48 94.23 42884.31 47839.08 2015-10-29 16:30:50.000 302 21201.46 94.21 42884.27 47839.04 2015-10-29 16:30:51.000 302 21201.45 94.20 42884.25 47839.01 2015-10-29 16:30:52.000 302 21201.46 94.20 42884.24 47839.03 2015-10-29 16:30:53.000 302 21201.45 94.21 42884.28 47839.03 2015-10-29 16:30:54.000 302 21201.49 94.20 42884.29 47839.06 2015-10-29 16:30:55.000 302 21201.50 94.26 42884.33 47839.08 2015-10-29 16:30:56.000 302 21201.51 94.29 42884.30 47839.09 2015-10-29 16:30:57.000 302 21201.53 94.30 42884.29 47839.08 2015-10-29 16:30:58.000 302 21201.53 94.28 42884.30 47839.09 2015-10-29 16:30:59.000 302 21201.54 94.25 42884.33 47839.09 2015-10-29 16:31:00.000 302 21201.56 94.21 42884.34 47839.11 2015-10-29 16:31:01.000 302 21201.55 94.13 42884.41 47839.15 2015-10-29 16:31:02.000 302 21201.56 94.10 42884.43 47839.18 2015-10-29 16:31:03.000 302 21201.56 94.12 42884.47 47839.24 2015-10-29 16:31:04.000 302 21201.50 94.16 42884.48 47839.23 2015-10-29 16:31:05.000 302 21201.47 94.19 42884.47 47839.22 2015-10-29 16:31:06.000 302 21201.47 94.18 42884.47 47839.21 2015-10-29 16:31:07.000 302 21201.43 94.19 42884.48 47839.20 2015-10-29 16:31:08.000 302 21201.41 94.15 42884.47 47839.16 2015-10-29 16:31:09.000 302 21201.43 94.12 42884.43 47839.16 2015-10-29 16:31:10.000 302 21201.43 94.05 42884.44 47839.16 2015-10-29 16:31:11.000 302 21201.41 94.01 42884.42 47839.16 2015-10-29 16:31:12.000 302 21201.33 94.01 42884.42 47839.13 2015-10-29 16:31:13.000 302 21201.31 94.06 42884.43 47839.12 2015-10-29 16:31:14.000 302 21201.29 94.15 42884.41 47839.10 2015-10-29 16:31:15.000 302 21201.30 94.22 42884.42 47839.09 2015-10-29 16:31:16.000 302 21201.32 94.24 42884.41 47839.07 2015-10-29 16:31:17.000 302 21201.26 94.29 42884.35 47839.08 2015-10-29 16:31:18.000 302 21201.19 94.35 42884.32 47839.04 2015-10-29 16:31:19.000 302 21201.18 94.34 42884.26 47838.97 2015-10-29 16:31:20.000 302 21201.15 94.34 42884.24 47838.92 2015-10-29 16:31:21.000 302 21201.12 94.35 42884.22 47838.87 2015-10-29 16:31:22.000 302 21201.12 94.32 42884.20 47838.86 2015-10-29 16:31:23.000 302 21201.10 94.32 42884.17 47838.81 2015-10-29 16:31:24.000 302 21201.11 94.34 42884.19 47838.82 2015-10-29 16:31:25.000 302 21201.08 94.39 42884.18 47838.81 2015-10-29 16:31:26.000 302 21201.06 94.39 42884.15 47838.75 2015-10-29 16:31:27.000 302 21201.04 94.39 42884.12 47838.73 2015-10-29 16:31:28.000 302 21201.03 94.38 42884.12 47838.72 2015-10-29 16:31:29.000 302 21201.10 94.32 42884.13 47838.72 2015-10-29 16:31:30.000 302 21201.20 94.24 42884.16 47838.73 2015-10-29 16:31:31.000 302 21201.22 94.16 42884.17 47838.81 2015-10-29 16:31:32.000 302 21201.24 94.09 42884.25 47838.89 2015-10-29 16:31:33.000 302 21201.28 94.06 42884.27 47838.93 2015-10-29 16:31:34.000 302 21201.30 94.02 42884.32 47838.98 2015-10-29 16:31:35.000 302 21201.30 94.02 42884.34 47839.02 2015-10-29 16:31:36.000 302 21201.33 94.01 42884.36 47839.03 2015-10-29 16:31:37.000 302 21201.30 94.03 42884.37 47839.09 2015-10-29 16:31:38.000 302 21201.28 94.07 42884.40 47839.09 2015-10-29 16:31:39.000 302 21201.31 94.08 42884.38 47839.08 2015-10-29 16:31:40.000 302 21201.31 94.04 42884.40 47839.10 2015-10-29 16:31:41.000 302 21201.31 94.01 42884.38 47839.09 2015-10-29 16:31:42.000 302 21201.30 94.01 42884.35 47839.08 2015-10-29 16:31:43.000 302 21201.27 94.00 42884.40 47839.10 2015-10-29 16:31:44.000 302 21201.24 93.98 42884.42 47839.08 2015-10-29 16:31:45.000 302 21201.22 93.96 42884.44 47839.10 2015-10-29 16:31:46.000 302 21201.22 93.94 42884.45 47839.10 2015-10-29 16:31:47.000 302 21201.25 93.90 42884.48 47839.13 2015-10-29 16:31:48.000 302 21201.25 93.90 42884.51 47839.14 2015-10-29 16:31:49.000 302 21201.27 93.90 42884.52 47839.20 2015-10-29 16:31:50.000 302 21201.28 93.92 42884.54 47839.21 2015-10-29 16:31:51.000 302 21201.29 93.92 42884.56 47839.21 2015-10-29 16:31:52.000 302 21201.32 93.93 42884.57 47839.24 2015-10-29 16:31:53.000 302 21201.30 93.93 42884.57 47839.22 2015-10-29 16:31:54.000 302 21201.30 93.96 42884.57 47839.21 2015-10-29 16:31:55.000 302 21201.32 93.97 42884.53 47839.21 2015-10-29 16:31:56.000 302 21201.32 93.95 42884.52 47839.19 2015-10-29 16:31:57.000 302 21201.30 93.94 42884.49 47839.17 2015-10-29 16:31:58.000 302 21201.28 93.92 42884.49 47839.15 2015-10-29 16:31:59.000 302 21201.30 93.88 42884.48 47839.13 2015-10-29 16:32:00.000 302 21201.36 93.81 42884.49 47839.17 2015-10-29 16:32:01.000 302 21201.39 93.77 42884.52 47839.21 2015-10-29 16:32:02.000 302 21201.45 93.75 42884.51 47839.24 2015-10-29 16:32:03.000 302 21201.46 93.79 42884.53 47839.26 2015-10-29 16:32:04.000 302 21201.51 93.77 42884.57 47839.28 2015-10-29 16:32:05.000 302 21201.50 93.73 42884.61 47839.29 2015-10-29 16:32:06.000 302 21201.49 93.71 42884.58 47839.32 2015-10-29 16:32:07.000 302 21201.53 93.62 42884.60 47839.33 2015-10-29 16:32:08.000 302 21201.53 93.58 42884.62 47839.34 2015-10-29 16:32:09.000 302 21201.50 93.59 42884.64 47839.38 2015-10-29 16:32:10.000 302 21201.44 93.64 42884.65 47839.36 2015-10-29 16:32:11.000 302 21201.38 93.67 42884.65 47839.35 2015-10-29 16:32:12.000 302 21201.34 93.67 42884.63 47839.33 2015-10-29 16:32:13.000 302 21201.38 93.67 42884.61 47839.29 2015-10-29 16:32:14.000 302 21201.40 93.63 42884.54 47839.28 2015-10-29 16:32:15.000 302 21201.36 93.60 42884.53 47839.25 2015-10-29 16:32:16.000 302 21201.35 93.57 42884.50 47839.22 2015-10-29 16:32:17.000 302 21201.25 93.55 42884.50 47839.18 2015-10-29 16:32:18.000 302 21201.17 93.53 42884.50 47839.13 2015-10-29 16:32:19.000 302 21201.09 93.48 42884.49 47839.10 2015-10-29 16:32:20.000 302 21201.04 93.42 42884.49 47839.04 2015-10-29 16:32:21.000 302 21201.11 93.24 42884.49 47839.01 2015-10-29 16:32:22.000 302 21201.20 93.00 42884.59 47839.06 2015-10-29 16:32:23.000 302 21201.31 92.81 42884.69 47839.21 2015-10-29 16:32:24.000 302 21201.35 92.67 42884.85 47839.36 2015-10-29 16:32:25.000 302 21201.38 92.61 42884.98 47839.49 2015-10-29 16:32:26.000 302 21201.40 92.60 42885.07 47839.63 2015-10-29 16:32:27.000 302 21201.40 92.62 42885.13 47839.71 2015-10-29 16:32:28.000 302 21201.39 92.68 42885.16 47839.76 2015-10-29 16:32:29.000 302 21201.35 92.77 42885.12 47839.76 2015-10-29 16:32:30.000 302 21201.29 92.86 42885.10 47839.73 2015-10-29 16:32:31.000 302 21201.21 93.03 42884.99 47839.65 2015-10-29 16:32:32.000 302 21201.13 93.21 42884.89 47839.57 2015-10-29 16:32:33.000 302 21201.09 93.28 42884.78 47839.41 2015-10-29 16:32:34.000 302 21201.09 93.31 42884.68 47839.31 2015-10-29 16:32:35.000 302 21201.07 93.32 42884.61 47839.20 2015-10-29 16:32:36.000 302 21201.07 93.31 42884.60 47839.15 2015-10-29 16:32:37.000 302 21201.07 93.31 42884.58 47839.13 2015-10-29 16:32:38.000 302 21201.11 93.28 42884.56 47839.13 2015-10-29 16:32:39.000 302 21201.13 93.26 42884.55 47839.12 2015-10-29 16:32:40.000 302 21201.14 93.24 42884.55 47839.11 2015-10-29 16:32:41.000 302 21201.15 93.20 42884.58 47839.15 2015-10-29 16:32:42.000 302 21201.18 93.18 42884.61 47839.20 2015-10-29 16:32:43.000 302 21201.21 93.19 42884.65 47839.23 2015-10-29 16:32:44.000 302 21201.22 93.26 42884.65 47839.26 2015-10-29 16:32:45.000 302 21201.22 93.29 42884.62 47839.25 2015-10-29 16:32:46.000 302 21201.23 93.26 42884.64 47839.28 2015-10-29 16:32:47.000 302 21201.27 93.26 42884.61 47839.24 2015-10-29 16:32:48.000 302 21201.28 93.26 42884.63 47839.26 2015-10-29 16:32:49.000 302 21201.28 93.29 42884.60 47839.28 2015-10-29 16:32:50.000 302 21201.29 93.33 42884.61 47839.25 2015-10-29 16:32:51.000 302 21201.30 93.34 42884.58 47839.24 2015-10-29 16:32:52.000 302 21201.27 93.35 42884.57 47839.27 2015-10-29 16:32:53.000 302 21201.28 93.32 42884.56 47839.22 2015-10-29 16:32:54.000 302 21201.27 93.32 42884.59 47839.23 2015-10-29 16:32:55.000 302 21201.30 93.33 42884.59 47839.23 2015-10-29 16:32:56.000 302 21201.31 93.37 42884.56 47839.24 2015-10-29 16:32:57.000 302 21201.27 93.38 42884.57 47839.21 2015-10-29 16:32:58.000 302 21201.33 93.38 42884.54 47839.20 2015-10-29 16:32:59.000 302 21201.35 93.38 42884.54 47839.19 2015-10-29 16:33:00.000 302 21201.33 93.38 42884.55 47839.23 2015-10-29 16:33:01.000 302 21201.30 93.37 42884.57 47839.21 2015-10-29 16:33:02.000 302 21201.30 93.38 42884.58 47839.20 2015-10-29 16:33:03.000 302 21201.29 93.39 42884.56 47839.23 2015-10-29 16:33:04.000 302 21201.29 93.41 42884.59 47839.22 2015-10-29 16:33:05.000 302 21201.25 93.41 42884.59 47839.20 2015-10-29 16:33:06.000 302 21201.26 93.42 42884.55 47839.21 2015-10-29 16:33:07.000 302 21201.25 93.43 42884.56 47839.19 2015-10-29 16:33:08.000 302 21201.19 93.44 42884.58 47839.20 2015-10-29 16:33:09.000 302 21201.17 93.43 42884.60 47839.20 2015-10-29 16:33:10.000 302 21201.15 93.39 42884.56 47839.15 2015-10-29 16:33:11.000 302 21201.11 93.39 42884.54 47839.17 2015-10-29 16:33:12.000 302 21201.10 93.39 42884.57 47839.13 2015-10-29 16:33:13.000 302 21201.06 93.35 42884.60 47839.16 2015-10-29 16:33:14.000 302 21201.01 93.35 42884.60 47839.12 2015-10-29 16:33:15.000 302 21200.99 93.38 42884.57 47839.11 2015-10-29 16:33:16.000 302 21201.02 93.43 42884.58 47839.11 2015-10-29 16:33:17.000 302 21201.01 93.47 42884.61 47839.12 2015-10-29 16:33:18.000 302 21200.97 93.53 42884.59 47839.12 2015-10-29 16:33:19.000 302 21200.98 93.58 42884.56 47839.09 2015-10-29 16:33:20.000 302 21201.01 93.59 42884.51 47839.08 2015-10-29 16:33:21.000 302 21201.05 93.53 42884.52 47839.08 2015-10-29 16:33:22.000 302 21201.09 93.47 42884.53 47839.10 2015-10-29 16:33:23.000 302 21201.08 93.48 42884.59 47839.13 2015-10-29 16:33:24.000 302 21201.09 93.48 42884.61 47839.16 2015-10-29 16:33:25.000 302 21201.14 93.43 42884.60 47839.18 2015-10-29 16:33:26.000 302 21201.17 93.45 42884.64 47839.21 2015-10-29 16:33:27.000 302 21201.17 93.46 42884.68 47839.23 2015-10-29 16:33:28.000 302 21201.20 93.44 42884.67 47839.25 2015-10-29 16:33:29.000 302 21201.21 93.42 42884.66 47839.26 2015-10-29 16:33:30.000 302 21201.23 93.38 42884.67 47839.27 2015-10-29 16:33:31.000 302 21201.23 93.38 42884.69 47839.28 2015-10-29 16:33:32.000 302 21201.25 93.36 42884.74 47839.31 2015-10-29 16:33:33.000 302 21201.29 93.35 42884.72 47839.34 2015-10-29 16:33:34.000 302 21201.32 93.33 42884.75 47839.39 2015-10-29 16:33:35.000 302 21201.28 93.34 42884.81 47839.39 2015-10-29 16:33:36.000 302 21201.24 93.37 42884.80 47839.44 2015-10-29 16:33:37.000 302 21201.24 93.42 42884.80 47839.39 2015-10-29 16:33:38.000 302 21201.19 93.46 42884.78 47839.37 2015-10-29 16:33:39.000 302 21201.17 93.49 42884.74 47839.32 2015-10-29 16:33:40.000 302 21201.13 93.54 42884.69 47839.28 2015-10-29 16:33:41.000 302 21201.14 93.56 42884.67 47839.27 2015-10-29 16:33:42.000 302 21201.11 93.59 42884.67 47839.26 2015-10-29 16:33:43.000 302 21201.11 93.64 42884.63 47839.23 2015-10-29 16:33:44.000 302 21201.11 93.68 42884.60 47839.21 2015-10-29 16:33:45.000 302 21201.11 93.69 42884.56 47839.14 2015-10-29 16:33:46.000 302 21201.12 93.69 42884.56 47839.14 2015-10-29 16:33:47.000 302 21201.10 93.67 42884.52 47839.09 2015-10-29 16:33:48.000 302 21201.09 93.65 42884.53 47839.11 2015-10-29 16:33:49.000 302 21201.10 93.69 42884.54 47839.09 2015-10-29 16:33:50.000 302 21201.12 93.71 42884.53 47839.11 2015-10-29 16:33:51.000 302 21201.12 93.75 42884.46 47839.06 2015-10-29 16:33:52.000 302 21201.09 93.77 42884.43 47839.04 2015-10-29 16:33:53.000 302 21201.10 93.76 42884.43 47839.03 2015-10-29 16:33:54.000 302 21201.17 93.73 42884.42 47839.02 2015-10-29 16:33:55.000 302 21201.26 93.68 42884.41 47839.03 2015-10-29 16:33:56.000 302 21201.32 93.59 42884.49 47839.10 2015-10-29 16:33:57.000 302 21201.37 93.53 42884.52 47839.14 2015-10-29 16:33:58.000 302 21201.44 93.48 42884.57 47839.22 2015-10-29 16:33:59.000 302 21201.44 93.46 42884.59 47839.26 2015-10-29 16:34:00.000 302 21201.45 93.44 42884.62 47839.33 2015-10-29 16:34:01.000 302 21201.45 93.42 42884.62 47839.36 2015-10-29 16:34:02.000 302 21201.47 93.40 42884.69 47839.37 2015-10-29 16:34:03.000 302 21201.49 93.41 42884.71 47839.43 2015-10-29 16:34:04.000 302 21201.46 93.43 42884.70 47839.43 2015-10-29 16:34:05.000 302 21201.47 93.45 42884.71 47839.45 2015-10-29 16:34:06.000 302 21201.46 93.49 42884.70 47839.44 2015-10-29 16:34:07.000 302 21201.42 93.53 42884.67 47839.41 2015-10-29 16:34:08.000 302 21201.43 93.56 42884.66 47839.38 2015-10-29 16:34:09.000 302 21201.45 93.53 42884.62 47839.38 2015-10-29 16:34:10.000 302 21201.47 93.51 42884.64 47839.37 2015-10-29 16:34:11.000 302 21201.50 93.47 42884.66 47839.38 2015-10-29 16:34:12.000 302 21201.54 93.41 42884.71 47839.42 2015-10-29 16:34:13.000 302 21201.59 93.33 42884.75 47839.47 2015-10-29 16:34:14.000 302 21201.60 93.27 42884.79 47839.53 2015-10-29 16:34:15.000 302 21201.63 93.23 42884.81 47839.55 2015-10-29 16:34:16.000 302 21201.63 93.25 42884.83 47839.59 2015-10-29 16:34:17.000 302 21201.61 93.27 42884.89 47839.63 2015-10-29 16:34:18.000 302 21201.61 93.23 42884.86 47839.62 2015-10-29 16:34:19.000 302 21201.62 93.21 42884.86 47839.62 2015-10-29 16:34:20.000 302 21201.62 93.19 42884.87 47839.62 2015-10-29 16:34:21.000 302 21201.62 93.21 42884.93 47839.64 2015-10-29 16:34:22.000 302 21201.62 93.18 42884.92 47839.63 2015-10-29 16:34:23.000 302 21201.60 93.20 42884.92 47839.66 2015-10-29 16:34:24.000 302 21201.58 93.20 42884.90 47839.66 2015-10-29 16:34:25.000 302 21201.57 93.22 42884.90 47839.64 2015-10-29 16:34:26.000 302 21201.59 93.23 42884.86 47839.63 2015-10-29 16:34:27.000 302 21201.55 93.24 42884.86 47839.60 2015-10-29 16:34:28.000 302 21201.55 93.24 42884.85 47839.59 2015-10-29 16:34:29.000 302 21201.58 93.20 42884.82 47839.60 2015-10-29 16:34:30.000 302 21201.58 93.18 42884.84 47839.59 2015-10-29 16:34:31.000 302 21201.61 93.16 42884.85 47839.61 2015-10-29 16:34:32.000 302 21201.60 93.18 42884.81 47839.59 2015-10-29 16:34:33.000 302 21201.58 93.20 42884.78 47839.61 2015-10-29 16:34:34.000 302 21201.59 93.23 42884.80 47839.60 2015-10-29 16:34:35.000 302 21201.57 93.27 42884.78 47839.58 2015-10-29 16:34:36.000 302 21201.57 93.31 42884.76 47839.56 2015-10-29 16:34:37.000 302 21201.56 93.31 42884.75 47839.53 2015-10-29 16:34:38.000 302 21201.57 93.27 42884.72 47839.52 2015-10-29 16:34:39.000 302 21201.59 93.22 42884.74 47839.51 2015-10-29 16:34:40.000 302 21201.57 93.23 42884.77 47839.50 2015-10-29 16:34:41.000 302 21201.53 93.23 42884.78 47839.55 2015-10-29 16:34:42.000 302 21201.53 93.24 42884.76 47839.55 2015-10-29 16:34:43.000 302 21201.55 93.26 42884.78 47839.55 2015-10-29 16:34:44.000 302 21201.54 93.28 42884.78 47839.54 2015-10-29 16:34:45.000 302 21201.54 93.31 42884.79 47839.54 2015-10-29 16:34:46.000 302 21201.55 93.34 42884.82 47839.55 2015-10-29 16:34:47.000 302 21201.52 93.40 42884.78 47839.52 2015-10-29 16:34:48.000 302 21201.53 93.45 42884.71 47839.49 2015-10-29 16:34:49.000 302 21201.54 93.46 42884.69 47839.44 2015-10-29 16:34:50.000 302 21201.58 93.40 42884.68 47839.44 2015-10-29 16:34:51.000 302 21201.64 93.38 42884.66 47839.44 2015-10-29 16:34:52.000 302 21201.64 93.42 42884.68 47839.45 2015-10-29 16:34:53.000 302 21201.64 93.40 42884.62 47839.43 2015-10-29 16:34:54.000 302 21201.64 93.38 42884.62 47839.42 2015-10-29 16:34:55.000 302 21201.70 93.36 42884.64 47839.43 2015-10-29 16:34:56.000 302 21201.69 93.38 42884.67 47839.46 2015-10-29 16:34:57.000 302 21201.70 93.38 42884.65 47839.47 2015-10-29 16:34:58.000 302 21201.67 93.36 42884.65 47839.47 2015-10-29 16:34:59.000 302 21201.68 93.35 42884.64 47839.44 2015-10-29 16:35:00.000 302 21201.70 93.37 42884.66 47839.48 2015-10-29 16:35:01.000 302 21201.70 93.35 42884.66 47839.47 2015-10-29 16:35:02.000 302 21201.69 93.33 42884.65 47839.49 2015-10-29 16:35:03.000 302 21201.69 93.31 42884.66 47839.48 2015-10-29 16:35:04.000 302 21201.68 93.32 42884.68 47839.48 2015-10-29 16:35:05.000 302 21201.68 93.35 42884.64 47839.47 2015-10-29 16:35:06.000 302 21201.63 93.38 42884.62 47839.44 2015-10-29 16:35:07.000 302 21201.58 93.41 42884.64 47839.42 2015-10-29 16:35:08.000 302 21201.55 93.44 42884.61 47839.39 2015-10-29 16:35:09.000 302 21201.54 93.41 42884.59 47839.38 2015-10-29 16:35:10.000 302 21201.53 93.38 42884.57 47839.37 2015-10-29 16:35:11.000 302 21201.51 93.32 42884.62 47839.36 2015-10-29 16:35:12.000 302 21201.48 93.28 42884.64 47839.37 2015-10-29 16:35:13.000 302 21201.48 93.26 42884.63 47839.39 2015-10-29 16:35:14.000 302 21201.51 93.27 42884.67 47839.39 2015-10-29 16:35:15.000 302 21201.50 93.29 42884.69 47839.41 2015-10-29 16:35:16.000 302 21201.45 93.32 42884.66 47839.39 2015-10-29 16:35:17.000 302 21201.45 93.34 42884.65 47839.38 2015-10-29 16:35:18.000 302 21201.46 93.38 42884.64 47839.35 2015-10-29 16:35:19.000 302 21201.46 93.41 42884.61 47839.37 2015-10-29 16:35:20.000 302 21201.46 93.44 42884.57 47839.32 2015-10-29 16:35:21.000 302 21201.46 93.45 42884.54 47839.33 2015-10-29 16:35:22.000 302 21201.51 93.45 42884.53 47839.33 2015-10-29 16:35:23.000 302 21201.52 93.41 42884.54 47839.30 2015-10-29 16:35:24.000 302 21201.51 93.40 42884.55 47839.32 2015-10-29 16:35:25.000 302 21201.53 93.38 42884.53 47839.29 2015-10-29 16:35:26.000 302 21201.55 93.37 42884.52 47839.30 2015-10-29 16:35:27.000 302 21201.56 93.36 42884.54 47839.34 2015-10-29 16:35:28.000 302 21201.55 93.36 42884.54 47839.33 2015-10-29 16:35:29.000 302 21201.54 93.35 42884.55 47839.33 2015-10-29 16:35:30.000 302 21201.54 93.39 42884.54 47839.34 2015-10-29 16:35:31.000 302 21201.52 93.44 42884.55 47839.34 2015-10-29 16:35:32.000 302 21201.50 93.46 42884.51 47839.33 2015-10-29 16:35:33.000 302 21201.47 93.50 42884.45 47839.27 2015-10-29 16:35:34.000 302 21201.48 93.51 42884.43 47839.28 2015-10-29 16:35:35.000 302 21201.51 93.50 42884.46 47839.24 2015-10-29 16:35:36.000 302 21201.50 93.51 42884.44 47839.22 2015-10-29 16:35:37.000 302 21201.49 93.51 42884.41 47839.22 2015-10-29 16:35:38.000 302 21201.50 93.51 42884.43 47839.23 2015-10-29 16:35:39.000 302 21201.54 93.47 42884.45 47839.21 2015-10-29 16:35:40.000 302 21201.53 93.48 42884.45 47839.23 2015-10-29 16:35:41.000 302 21201.50 93.49 42884.49 47839.25 2015-10-29 16:35:42.000 302 21201.52 93.53 42884.50 47839.25 2015-10-29 16:35:43.000 302 21201.53 93.58 42884.47 47839.22 2015-10-29 16:35:44.000 302 21201.53 93.61 42884.42 47839.22 2015-10-29 16:35:45.000 302 21201.51 93.63 42884.35 47839.20 2015-10-29 16:35:46.000 302 21201.51 93.63 42884.37 47839.19 2015-10-29 16:35:47.000 302 21201.53 93.59 42884.36 47839.18 2015-10-29 16:35:48.000 302 21201.58 93.55 42884.36 47839.18 2015-10-29 16:35:49.000 302 21201.60 93.49 42884.39 47839.18 2015-10-29 16:35:50.000 302 21201.58 93.47 42884.44 47839.22 2015-10-29 16:35:51.000 302 21201.57 93.47 42884.42 47839.23 2015-10-29 16:35:52.000 302 21201.53 93.49 42884.41 47839.21 2015-10-29 16:35:53.000 302 21201.49 93.53 42884.46 47839.21 2015-10-29 16:35:54.000 302 21201.47 93.61 42884.48 47839.18 2015-10-29 16:35:55.000 302 21201.52 93.68 42884.43 47839.20 2015-10-29 16:35:56.000 302 21201.55 93.72 42884.43 47839.20 2015-10-29 16:35:57.000 302 21201.57 93.71 42884.39 47839.20 2015-10-29 16:35:58.000 302 21201.59 93.70 42884.37 47839.23 2015-10-29 16:35:59.000 302 21201.61 93.67 42884.38 47839.21 2015-10-29 16:36:00.000 302 21201.59 93.61 42884.38 47839.20 2015-10-29 16:36:01.000 302 21201.63 93.50 42884.47 47839.22 2015-10-29 16:36:02.000 302 21201.61 93.42 42884.50 47839.25 2015-10-29 16:36:03.000 302 21201.61 93.38 42884.52 47839.28 2015-10-29 16:36:04.000 302 21201.63 93.35 42884.60 47839.34 2015-10-29 16:36:05.000 302 21201.61 93.38 42884.65 47839.40 2015-10-29 16:36:06.000 302 21201.64 93.38 42884.63 47839.41 2015-10-29 16:36:07.000 302 21201.64 93.37 42884.61 47839.44 2015-10-29 16:36:08.000 302 21201.66 93.34 42884.63 47839.45 2015-10-29 16:36:09.000 302 21201.64 93.35 42884.67 47839.44 2015-10-29 16:36:10.000 302 21201.63 93.36 42884.65 47839.47 2015-10-29 16:36:11.000 302 21201.62 93.41 42884.65 47839.46 2015-10-29 16:36:12.000 302 21201.64 93.39 42884.65 47839.45 2015-10-29 16:36:13.000 302 21201.67 93.36 42884.63 47839.45 2015-10-29 16:36:14.000 302 21201.68 93.34 42884.66 47839.44 2015-10-29 16:36:15.000 302 21201.68 93.34 42884.70 47839.47 2015-10-29 16:36:16.000 302 21201.68 93.33 42884.70 47839.49 2015-10-29 16:36:17.000 302 21201.71 93.31 42884.71 47839.50 2015-10-29 16:36:18.000 302 21201.72 93.33 42884.70 47839.52 2015-10-29 16:36:19.000 302 21201.68 93.43 42884.73 47839.54 2015-10-29 16:36:20.000 302 21201.65 93.53 42884.70 47839.51 2015-10-29 16:36:21.000 302 21201.67 93.58 42884.68 47839.51 2015-10-29 16:36:22.000 302 21201.68 93.59 42884.69 47839.48 2015-10-29 16:36:23.000 302 21201.66 93.63 42884.69 47839.49 2015-10-29 16:36:24.000 302 21201.72 93.65 42884.66 47839.47 2015-10-29 16:36:25.000 302 21201.76 93.61 42884.62 47839.48 2015-10-29 16:36:26.000 302 21201.77 93.59 42884.63 47839.49 2015-10-29 16:36:27.000 302 21201.78 93.57 42884.68 47839.50 2015-10-29 16:36:28.000 302 21201.81 93.52 42884.70 47839.54 2015-10-29 16:36:29.000 302 21201.81 93.52 42884.71 47839.57 2015-10-29 16:36:30.000 302 21201.85 93.55 42884.75 47839.63 2015-10-29 16:36:31.000 302 21201.86 93.56 42884.73 47839.61 2015-10-29 16:36:32.000 302 21201.86 93.58 42884.69 47839.62 2015-10-29 16:36:33.000 302 21201.80 93.66 42884.68 47839.62 2015-10-29 16:36:34.000 302 21201.79 93.69 42884.68 47839.59 2015-10-29 16:36:35.000 302 21201.84 93.66 42884.67 47839.56 2015-10-29 16:36:36.000 302 21201.87 93.63 42884.65 47839.54 2015-10-29 16:36:37.000 302 21201.87 93.60 42884.64 47839.54 2015-10-29 16:36:38.000 302 21201.89 93.56 42884.64 47839.54 2015-10-29 16:36:39.000 302 21201.92 93.53 42884.66 47839.55 2015-10-29 16:36:40.000 302 21201.94 93.47 42884.68 47839.57 2015-10-29 16:36:41.000 302 21201.92 93.44 42884.69 47839.58 2015-10-29 16:36:42.000 302 21201.87 93.43 42884.74 47839.60 2015-10-29 16:36:43.000 302 21201.86 93.46 42884.74 47839.62 2015-10-29 16:36:44.000 302 21201.85 93.52 42884.74 47839.61 2015-10-29 16:36:45.000 302 21201.83 93.54 42884.71 47839.60 2015-10-29 16:36:46.000 302 21201.81 93.57 42884.68 47839.57 2015-10-29 16:36:47.000 302 21201.83 93.56 42884.70 47839.58 2015-10-29 16:36:48.000 302 21201.86 93.52 42884.68 47839.57 2015-10-29 16:36:49.000 302 21201.89 93.48 42884.70 47839.59 2015-10-29 16:36:50.000 302 21201.89 93.45 42884.73 47839.61 2015-10-29 16:36:51.000 302 21201.89 93.44 42884.72 47839.61 2015-10-29 16:36:52.000 302 21201.93 93.43 42884.74 47839.66 2015-10-29 16:36:53.000 302 21201.91 93.43 42884.77 47839.66 2015-10-29 16:36:54.000 302 21201.91 93.45 42884.77 47839.67 2015-10-29 16:36:55.000 302 21201.90 93.46 42884.73 47839.66 2015-10-29 16:36:56.000 302 21201.89 93.45 42884.73 47839.65 2015-10-29 16:36:57.000 302 21201.87 93.40 42884.76 47839.65 2015-10-29 16:36:58.000 302 21201.86 93.38 42884.78 47839.66 2015-10-29 16:36:59.000 302 21201.81 93.41 42884.79 47839.65 2015-10-29 16:37:00.000 302 21201.83 93.45 42884.77 47839.64 2015-10-29 16:37:01.000 302 21201.80 93.45 42884.77 47839.63 2015-10-29 16:37:02.000 302 21201.74 93.47 42884.77 47839.63 2015-10-29 16:37:03.000 302 21201.74 93.47 42884.75 47839.63 2015-10-29 16:37:04.000 302 21201.74 93.45 42884.75 47839.58 2015-10-29 16:37:05.000 302 21201.71 93.45 42884.76 47839.58 2015-10-29 16:37:06.000 302 21201.66 93.46 42884.75 47839.56 2015-10-29 16:37:07.000 302 21201.64 93.46 42884.74 47839.56 2015-10-29 16:37:08.000 302 21201.62 93.46 42884.76 47839.55 2015-10-29 16:37:09.000 302 21201.61 93.49 42884.77 47839.54 2015-10-29 16:37:10.000 302 21201.59 93.53 42884.76 47839.50 2015-10-29 16:37:11.000 302 21201.55 93.61 42884.75 47839.49 2015-10-29 16:37:12.000 302 21201.52 93.67 42884.66 47839.45 2015-10-29 16:37:13.000 302 21201.50 93.68 42884.63 47839.38 2015-10-29 16:37:14.000 302 21201.51 93.71 42884.57 47839.34 2015-10-29 16:37:15.000 302 21201.43 93.75 42884.53 47839.31 2015-10-29 16:37:16.000 302 21201.40 93.80 42884.46 47839.25 2015-10-29 16:37:17.000 302 21201.39 93.84 42884.42 47839.20 2015-10-29 16:37:18.000 302 21201.39 93.85 42884.40 47839.14 2015-10-29 16:37:19.000 302 21201.36 93.90 42884.35 47839.08 2015-10-29 16:37:20.000 302 21201.36 93.88 42884.32 47839.04 2015-10-29 16:37:21.000 302 21201.35 93.85 42884.34 47839.03 2015-10-29 16:37:22.000 302 21201.31 93.88 42884.34 47839.02 2015-10-29 16:37:23.000 302 21201.33 93.90 42884.33 47839.01 2015-10-29 16:37:24.000 302 21201.34 93.89 42884.36 47839.01 2015-10-29 16:37:25.000 302 21201.36 93.90 42884.36 47839.02 2015-10-29 16:37:26.000 302 21201.38 93.87 42884.33 47839.05 2015-10-29 16:37:27.000 302 21201.40 93.84 42884.36 47839.03 2015-10-29 16:37:28.000 302 21201.41 93.80 42884.35 47839.05 2015-10-29 16:37:29.000 302 21201.43 93.74 42884.38 47839.06 2015-10-29 16:37:30.000 302 21201.49 93.68 42884.39 47839.08 2015-10-29 16:37:31.000 302 21201.51 93.63 42884.43 47839.12 2015-10-29 16:37:32.000 302 21201.52 93.59 42884.40 47839.17 2015-10-29 16:37:33.000 302 21201.54 93.57 42884.48 47839.20 2015-10-29 16:37:34.000 302 21201.55 93.56 42884.53 47839.24 2015-10-29 16:37:35.000 302 21201.54 93.55 42884.52 47839.26 2015-10-29 16:37:36.000 302 21201.50 93.57 42884.57 47839.29 2015-10-29 16:37:37.000 302 21201.48 93.59 42884.54 47839.31 2015-10-29 16:37:38.000 302 21201.47 93.64 42884.56 47839.27 2015-10-29 16:37:39.000 302 21201.51 93.64 42884.56 47839.29 2015-10-29 16:37:40.000 302 21201.52 93.63 42884.50 47839.26 2015-10-29 16:37:41.000 302 21201.51 93.62 42884.55 47839.27 2015-10-29 16:37:42.000 302 21201.53 93.67 42884.54 47839.27 2015-10-29 16:37:43.000 302 21201.53 93.70 42884.53 47839.28 2015-10-29 16:37:44.000 302 21201.53 93.72 42884.50 47839.26 2015-10-29 16:37:45.000 302 21201.54 93.71 42884.53 47839.26 2015-10-29 16:37:46.000 302 21201.58 93.63 42884.53 47839.26 2015-10-29 16:37:47.000 302 21201.66 93.58 42884.55 47839.29 2015-10-29 16:37:48.000 302 21201.66 93.57 42884.55 47839.35 2015-10-29 16:37:49.000 302 21201.64 93.62 42884.56 47839.36 2015-10-29 16:37:50.000 302 21201.62 93.68 42884.60 47839.37 2015-10-29 16:37:51.000 302 21201.63 93.71 42884.59 47839.34 2015-10-29 16:37:52.000 302 21201.59 93.75 42884.53 47839.34 2015-10-29 16:37:53.000 302 21201.60 93.80 42884.50 47839.30 2015-10-29 16:37:54.000 302 21201.60 93.81 42884.52 47839.28 2015-10-29 16:37:55.000 302 21201.60 93.82 42884.49 47839.27 2015-10-29 16:37:56.000 302 21201.67 93.79 42884.47 47839.25 2015-10-29 16:37:57.000 302 21201.63 93.81 42884.47 47839.28 2015-10-29 16:37:58.000 302 21201.62 93.87 42884.46 47839.26 2015-10-29 16:37:59.000 302 21201.58 93.90 42884.49 47839.26 2015-10-29 16:38:00.000 302 21201.51 94.00 42884.49 47839.25 2015-10-29 16:38:01.000 302 21201.44 94.08 42884.46 47839.24 2015-10-29 16:38:02.000 302 21201.40 94.17 42884.42 47839.16 2015-10-29 16:38:03.000 302 21201.36 94.19 42884.38 47839.11 2015-10-29 16:38:04.000 302 21201.36 94.22 42884.34 47839.07 2015-10-29 16:38:05.000 302 21201.36 94.29 42884.32 47839.04 2015-10-29 16:38:06.000 302 21201.32 94.34 42884.28 47839.01 2015-10-29 16:38:07.000 302 21201.33 94.31 42884.28 47838.99 2015-10-29 16:38:08.000 302 21201.34 94.27 42884.29 47838.96 2015-10-29 16:38:09.000 302 21201.31 94.32 42884.31 47838.96 2015-10-29 16:38:10.000 302 21201.31 94.33 42884.29 47838.95 2015-10-29 16:38:11.000 302 21201.30 94.34 42884.24 47838.93 2015-10-29 16:38:12.000 302 21201.26 94.36 42884.28 47838.92 2015-10-29 16:38:13.000 302 21201.26 94.39 42884.26 47838.92 2015-10-29 16:38:14.000 302 21201.27 94.39 42884.24 47838.89 2015-10-29 16:38:15.000 302 21201.27 94.37 42884.26 47838.89 2015-10-29 16:38:16.000 302 21201.25 94.37 42884.29 47838.88 2015-10-29 16:38:17.000 302 21201.28 94.35 42884.26 47838.87 2015-10-29 16:38:18.000 302 21201.29 94.32 42884.25 47838.88 2015-10-29 16:38:19.000 302 21201.30 94.25 42884.26 47838.87 2015-10-29 16:38:20.000 302 21201.31 94.16 42884.26 47838.89 2015-10-29 16:38:21.000 302 21201.32 94.08 42884.29 47838.90 2015-10-29 16:38:22.000 302 21201.35 94.03 42884.32 47838.94 2015-10-29 16:38:23.000 302 21201.35 93.95 42884.35 47838.96 2015-10-29 16:38:24.000 302 21201.33 93.92 42884.36 47838.97 2015-10-29 16:38:25.000 302 21201.33 93.91 42884.36 47838.99 2015-10-29 16:38:26.000 302 21201.33 93.90 42884.37 47838.99 2015-10-29 16:38:27.000 302 21201.28 93.92 42884.35 47838.96 2015-10-29 16:38:28.000 302 21201.26 93.91 42884.33 47838.95 2015-10-29 16:38:29.000 302 21201.25 93.89 42884.31 47838.92 2015-10-29 16:38:30.000 302 21201.24 93.92 42884.23 47838.88 2015-10-29 16:38:31.000 302 21201.16 93.94 42884.20 47838.84 2015-10-29 16:38:32.000 302 21201.11 93.93 42884.13 47838.82 2015-10-29 16:38:33.000 302 21201.08 93.89 42884.10 47838.70 2015-10-29 16:38:34.000 302 21201.02 93.89 42884.06 47838.64 2015-10-29 16:38:35.000 302 21200.94 93.92 42884.04 47838.59 2015-10-29 16:38:36.000 302 21200.91 93.97 42884.06 47838.56 2015-10-29 16:38:37.000 302 21200.94 94.04 42884.04 47838.51 2015-10-29 16:38:38.000 302 21200.99 94.09 42884.02 47838.53 2015-10-29 16:38:39.000 302 21201.06 94.09 42884.03 47838.55 2015-10-29 16:38:40.000 302 21201.12 94.03 42884.04 47838.56 2015-10-29 16:38:41.000 302 21201.16 93.99 42884.06 47838.62 2015-10-29 16:38:42.000 302 21201.20 93.92 42884.09 47838.65 2015-10-29 16:38:43.000 302 21201.23 93.89 42884.11 47838.71 2015-10-29 16:38:44.000 302 21201.25 93.85 42884.13 47838.70 2015-10-29 16:38:45.000 302 21201.28 93.78 42884.14 47838.76 2015-10-29 16:38:46.000 302 21201.29 93.76 42884.16 47838.80 2015-10-29 16:38:47.000 302 21201.29 93.74 42884.22 47838.85 2015-10-29 16:38:48.000 302 21201.31 93.72 42884.25 47838.87 2015-10-29 16:38:49.000 302 21201.31 93.75 42884.29 47838.90 2015-10-29 16:38:50.000 302 21201.30 93.80 42884.28 47838.94 2015-10-29 16:38:51.000 302 21201.29 93.82 42884.28 47838.91 2015-10-29 16:38:52.000 302 21201.30 93.81 42884.29 47838.93 2015-10-29 16:38:53.000 302 21201.33 93.80 42884.27 47838.93 2015-10-29 16:38:54.000 302 21201.34 93.82 42884.28 47838.96 2015-10-29 16:38:55.000 302 21201.34 93.84 42884.31 47838.94 2015-10-29 16:38:56.000 302 21201.35 93.84 42884.32 47838.97 2015-10-29 16:38:57.000 302 21201.35 93.80 42884.33 47838.96 2015-10-29 16:38:58.000 302 21201.36 93.78 42884.34 47838.97 2015-10-29 16:38:59.000 302 21201.38 93.75 42884.35 47839.00 2015-10-29 16:39:00.000 302 21201.37 93.76 42884.37 47839.01 2015-10-29 16:39:01.000 302 21201.39 93.76 42884.37 47839.02 2015-10-29 16:39:02.000 302 21201.38 93.77 42884.39 47839.03 2015-10-29 16:39:03.000 302 21201.40 93.78 42884.45 47839.08 2015-10-29 16:39:04.000 302 21201.40 93.77 42884.42 47839.07 2015-10-29 16:39:05.000 302 21201.39 93.79 42884.43 47839.10 2015-10-29 16:39:06.000 302 21201.41 93.78 42884.45 47839.08 2015-10-29 16:39:07.000 302 21201.39 93.78 42884.46 47839.10 2015-10-29 16:39:08.000 302 21201.35 93.77 42884.41 47839.08 2015-10-29 16:39:09.000 302 21201.31 93.78 42884.36 47839.03 2015-10-29 16:39:10.000 302 21201.27 93.80 42884.32 47839.03 2015-10-29 16:39:11.000 302 21201.24 93.81 42884.30 47838.99 2015-10-29 16:39:12.000 302 21201.21 93.81 42884.29 47838.92 2015-10-29 16:39:13.000 302 21201.17 93.81 42884.24 47838.90 2015-10-29 16:39:14.000 302 21201.16 93.81 42884.24 47838.87 2015-10-29 16:39:15.000 302 21201.14 93.84 42884.24 47838.85 2015-10-29 16:39:16.000 302 21201.13 93.86 42884.21 47838.81 2015-10-29 16:39:17.000 302 21201.16 93.89 42884.20 47838.79 2015-10-29 16:39:18.000 302 21201.17 93.92 42884.22 47838.80 2015-10-29 16:39:19.000 302 21201.19 93.95 42884.22 47838.79 2015-10-29 16:39:20.000 302 21201.14 93.96 42884.24 47838.78 2015-10-29 16:39:21.000 302 21201.10 93.91 42884.23 47838.76 2015-10-29 16:39:22.000 302 21201.08 93.83 42884.24 47838.78 2015-10-29 16:39:23.000 302 21201.11 93.78 42884.26 47838.78 2015-10-29 16:39:24.000 302 21201.10 93.77 42884.28 47838.77 2015-10-29 16:39:25.000 302 21201.10 93.73 42884.27 47838.80 2015-10-29 16:39:26.000 302 21201.14 93.68 42884.26 47838.80 2015-10-29 16:39:27.000 302 21201.18 93.68 42884.29 47838.81 2015-10-29 16:39:28.000 302 21201.14 93.69 42884.32 47838.84 2015-10-29 16:39:29.000 302 21201.14 93.71 42884.30 47838.83 2015-10-29 16:39:30.000 302 21201.14 93.71 42884.26 47838.84 2015-10-29 16:39:31.000 302 21201.14 93.72 42884.25 47838.84 2015-10-29 16:39:32.000 302 21201.16 93.71 42884.25 47838.84 2015-10-29 16:39:33.000 302 21201.19 93.68 42884.27 47838.86 2015-10-29 16:39:34.000 302 21201.20 93.67 42884.27 47838.86 2015-10-29 16:39:35.000 302 21201.21 93.63 42884.27 47838.86 2015-10-29 16:39:36.000 302 21201.21 93.62 42884.28 47838.90 2015-10-29 16:39:37.000 302 21201.19 93.62 42884.31 47838.90 2015-10-29 16:39:38.000 302 21201.18 93.62 42884.29 47838.88 2015-10-29 16:39:39.000 302 21201.14 93.66 42884.31 47838.90 2015-10-29 16:39:40.000 302 21201.13 93.65 42884.31 47838.88 2015-10-29 16:39:41.000 302 21201.10 93.67 42884.30 47838.85 2015-10-29 16:39:42.000 302 21201.11 93.67 42884.26 47838.86 2015-10-29 16:39:43.000 302 21201.08 93.67 42884.30 47838.83 2015-10-29 16:39:44.000 302 21201.06 93.66 42884.27 47838.80 2015-10-29 16:39:45.000 302 21201.05 93.66 42884.26 47838.81 2015-10-29 16:39:46.000 302 21201.03 93.68 42884.27 47838.79 2015-10-29 16:39:47.000 302 21201.04 93.72 42884.26 47838.77 2015-10-29 16:39:48.000 302 21201.07 93.74 42884.22 47838.77 2015-10-29 16:39:49.000 302 21201.08 93.76 42884.20 47838.74 2015-10-29 16:39:50.000 302 21201.08 93.78 42884.20 47838.74 2015-10-29 16:39:51.000 302 21201.08 93.80 42884.19 47838.75 2015-10-29 16:39:52.000 302 21201.08 93.82 42884.19 47838.76 2015-10-29 16:39:53.000 302 21201.11 93.82 42884.21 47838.78 2015-10-29 16:39:54.000 302 21201.16 93.84 42884.27 47838.82 2015-10-29 16:39:55.000 302 21201.16 93.85 42884.29 47838.84 2015-10-29 16:39:56.000 302 21201.15 93.89 42884.32 47838.88 2015-10-29 16:39:57.000 302 21201.17 93.90 42884.33 47838.88 2015-10-29 16:39:58.000 302 21201.18 93.90 42884.33 47838.88 2015-10-29 16:39:59.000 302 21201.14 93.88 42884.28 47838.89 2015-10-29 16:40:00.000 302 21201.14 93.91 42884.32 47838.87 2015-10-29 16:40:01.000 302 21201.13 93.89 42884.31 47838.89 2015-10-29 16:40:02.000 302 21201.13 93.80 42884.32 47838.87 2015-10-29 16:40:03.000 302 21201.09 93.79 42884.34 47838.89 2015-10-29 16:40:04.000 302 21201.04 93.81 42884.31 47838.87 2015-10-29 16:40:05.000 302 21201.06 93.79 42884.33 47838.87 2015-10-29 16:40:06.000 302 21201.03 93.76 42884.33 47838.84 2015-10-29 16:40:07.000 302 21201.02 93.74 42884.30 47838.81 2015-10-29 16:40:08.000 302 21201.05 93.73 42884.26 47838.81 2015-10-29 16:40:09.000 302 21201.05 93.73 42884.23 47838.79 2015-10-29 16:40:10.000 302 21201.02 93.76 42884.17 47838.79 2015-10-29 16:40:11.000 302 21201.03 93.72 42884.17 47838.80 2015-10-29 16:40:12.000 302 21201.06 93.67 42884.19 47838.76 2015-10-29 16:40:13.000 302 21201.08 93.64 42884.18 47838.78 2015-10-29 16:40:14.000 302 21201.10 93.62 42884.21 47838.78 2015-10-29 16:40:15.000 302 21201.08 93.62 42884.18 47838.76 2015-10-29 16:40:16.000 302 21201.11 93.60 42884.21 47838.78 2015-10-29 16:40:17.000 302 21201.17 93.59 42884.17 47838.81 2015-10-29 16:40:18.000 302 21201.19 93.58 42884.20 47838.84 2015-10-29 16:40:19.000 302 21201.23 93.59 42884.22 47838.90 2015-10-29 16:40:20.000 302 21201.25 93.61 42884.21 47838.88 2015-10-29 16:40:21.000 302 21201.24 93.66 42884.23 47838.89 2015-10-29 16:40:22.000 302 21201.22 93.70 42884.25 47838.91 2015-10-29 16:40:23.000 302 21201.19 93.73 42884.25 47838.89 2015-10-29 16:40:24.000 302 21201.19 93.75 42884.24 47838.87 2015-10-29 16:40:25.000 302 21201.15 93.80 42884.23 47838.87 2015-10-29 16:40:26.000 302 21201.11 93.85 42884.24 47838.84 2015-10-29 16:40:27.000 302 21201.09 93.88 42884.24 47838.81 2015-10-29 16:40:28.000 302 21201.07 93.88 42884.24 47838.79 2015-10-29 16:40:29.000 302 21201.06 93.92 42884.21 47838.77 2015-10-29 16:40:30.000 302 21201.02 93.94 42884.21 47838.80 2015-10-29 16:40:31.000 302 21201.02 93.98 42884.17 47838.78 2015-10-29 16:40:32.000 302 21201.05 94.02 42884.19 47838.77 2015-10-29 16:40:33.000 302 21201.05 94.08 42884.20 47838.76 2015-10-29 16:40:34.000 302 21201.02 94.13 42884.20 47838.78 2015-10-29 16:40:35.000 302 21200.99 94.18 42884.21 47838.75 2015-10-29 16:40:36.000 302 21201.00 94.23 42884.18 47838.73 2015-10-29 16:40:37.000 302 21200.99 94.28 42884.19 47838.73 2015-10-29 16:40:38.000 302 21201.00 94.30 42884.20 47838.72 2015-10-29 16:40:39.000 302 21200.98 94.31 42884.20 47838.76 2015-10-29 16:40:40.000 302 21201.02 94.29 42884.22 47838.75 2015-10-29 16:40:41.000 302 21201.03 94.30 42884.22 47838.77 2015-10-29 16:40:42.000 302 21201.01 94.33 42884.24 47838.78 2015-10-29 16:40:43.000 302 21201.00 94.33 42884.23 47838.79 2015-10-29 16:40:44.000 302 21200.99 94.30 42884.23 47838.81 2015-10-29 16:40:45.000 302 21201.02 94.26 42884.22 47838.81 2015-10-29 16:40:46.000 302 21201.04 94.27 42884.25 47838.80 2015-10-29 16:40:47.000 302 21201.05 94.26 42884.27 47838.81 2015-10-29 16:40:48.000 302 21201.06 94.25 42884.28 47838.86 2015-10-29 16:40:49.000 302 21201.08 94.21 42884.31 47838.87 2015-10-29 16:40:50.000 302 21201.13 94.18 42884.33 47838.89 2015-10-29 16:40:51.000 302 21201.14 94.18 42884.35 47838.95 2015-10-29 16:40:52.000 302 21201.18 94.14 42884.37 47838.97 2015-10-29 16:40:53.000 302 21201.21 94.12 42884.41 47839.03 2015-10-29 16:40:54.000 302 21201.21 94.12 42884.44 47839.04 2015-10-29 16:40:55.000 302 21201.25 94.10 42884.49 47839.13 2015-10-29 16:40:56.000 302 21201.26 94.09 42884.52 47839.15 2015-10-29 16:40:57.000 302 21201.28 94.09 42884.56 47839.19 2015-10-29 16:40:58.000 302 21201.33 94.08 42884.59 47839.22 2015-10-29 16:40:59.000 302 21201.35 94.10 42884.58 47839.26 2015-10-29 16:41:00.000 302 21201.36 94.09 42884.56 47839.26 2015-10-29 16:41:01.000 302 21201.35 94.10 42884.59 47839.26 2015-10-29 16:41:02.000 302 21201.36 94.08 42884.63 47839.27 2015-10-29 16:41:03.000 302 21201.40 94.05 42884.63 47839.29 2015-10-29 16:41:04.000 302 21201.40 94.03 42884.63 47839.34 2015-10-29 16:41:05.000 302 21201.38 94.00 42884.68 47839.33 2015-10-29 16:41:06.000 302 21201.41 94.02 42884.68 47839.33 2015-10-29 16:41:07.000 302 21201.40 94.02 42884.66 47839.37 2015-10-29 16:41:08.000 302 21201.40 94.01 42884.67 47839.35 2015-10-29 16:41:09.000 302 21201.36 94.03 42884.63 47839.35 2015-10-29 16:41:10.000 302 21201.36 94.03 42884.62 47839.33 2015-10-29 16:41:11.000 302 21201.33 94.03 42884.62 47839.30 2015-10-29 16:41:12.000 302 21201.31 94.02 42884.60 47839.27 2015-10-29 16:41:13.000 302 21201.31 94.04 42884.57 47839.26 2015-10-29 16:41:14.000 302 21201.30 94.05 42884.56 47839.22 2015-10-29 16:41:15.000 302 21201.30 94.06 42884.53 47839.22 2015-10-29 16:41:16.000 302 21201.26 94.03 42884.54 47839.21 2015-10-29 16:41:17.000 302 21201.28 94.01 42884.55 47839.19 2015-10-29 16:41:18.000 302 21201.29 94.00 42884.53 47839.18 2015-10-29 16:41:19.000 302 21201.27 93.97 42884.55 47839.19 2015-10-29 16:41:20.000 302 21201.27 93.96 42884.54 47839.20 2015-10-29 16:41:21.000 302 21201.27 93.94 42884.56 47839.18 2015-10-29 16:41:22.000 302 21201.27 93.91 42884.54 47839.20 2015-10-29 16:41:23.000 302 21201.25 93.91 42884.54 47839.18 2015-10-29 16:41:24.000 302 21201.24 93.90 42884.57 47839.18 2015-10-29 16:41:25.000 302 21201.24 93.90 42884.56 47839.19 2015-10-29 16:41:26.000 302 21201.29 93.89 42884.53 47839.18 2015-10-29 16:41:27.000 302 21201.29 93.86 42884.54 47839.20 2015-10-29 16:41:28.000 302 21201.30 93.82 42884.55 47839.18 2015-10-29 16:41:29.000 302 21201.30 93.80 42884.58 47839.22 2015-10-29 16:41:30.000 302 21201.31 93.76 42884.63 47839.21 2015-10-29 16:41:31.000 302 21201.34 93.73 42884.62 47839.27 2015-10-29 16:41:32.000 302 21201.37 93.68 42884.68 47839.28 2015-10-29 16:41:33.000 302 21201.37 93.66 42884.69 47839.31 2015-10-29 16:41:34.000 302 21201.37 93.62 42884.71 47839.32 2015-10-29 16:41:35.000 302 21201.34 93.61 42884.71 47839.38 2015-10-29 16:41:36.000 302 21201.35 93.59 42884.72 47839.38 2015-10-29 16:41:37.000 302 21201.35 93.59 42884.77 47839.41 2015-10-29 16:41:38.000 302 21201.34 93.59 42884.82 47839.41 2015-10-29 16:41:39.000 302 21201.29 93.57 42884.80 47839.44 2015-10-29 16:41:40.000 302 21201.23 93.59 42884.78 47839.40 2015-10-29 16:41:41.000 302 21201.17 93.65 42884.77 47839.38 2015-10-29 16:41:42.000 302 21201.11 93.68 42884.72 47839.34 2015-10-29 16:41:43.000 302 21201.10 93.70 42884.73 47839.31 2015-10-29 16:41:44.000 302 21201.10 93.71 42884.69 47839.29 2015-10-29 16:41:45.000 302 21201.06 93.73 42884.68 47839.22 2015-10-29 16:41:46.000 302 21201.04 93.74 42884.67 47839.19 2015-10-29 16:41:47.000 302 21201.01 93.76 42884.64 47839.19 2015-10-29 16:41:48.000 302 21200.98 93.71 42884.61 47839.15 2015-10-29 16:41:49.000 302 21201.01 93.72 42884.63 47839.16 2015-10-29 16:41:50.000 302 21201.04 93.72 42884.63 47839.15 2015-10-29 16:41:51.000 302 21201.05 93.70 42884.65 47839.14 2015-10-29 16:41:52.000 302 21201.06 93.73 42884.62 47839.15 2015-10-29 16:41:53.000 302 21201.01 93.73 42884.62 47839.13 2015-10-29 16:41:54.000 302 21201.02 93.72 42884.61 47839.15 2015-10-29 16:41:55.000 302 21201.01 93.73 42884.57 47839.14 2015-10-29 16:41:56.000 302 21201.01 93.72 42884.58 47839.11 2015-10-29 16:41:57.000 302 21200.99 93.75 42884.58 47839.11 2015-10-29 16:41:58.000 302 21201.03 93.77 42884.56 47839.10 2015-10-29 16:41:59.000 302 21200.99 93.78 42884.56 47839.10 2015-10-29 16:42:00.000 302 21201.02 93.75 42884.58 47839.08 2015-10-29 16:42:01.000 302 21201.02 93.76 42884.58 47839.09 2015-10-29 16:42:02.000 302 21201.05 93.79 42884.59 47839.12 2015-10-29 16:42:03.000 302 21201.04 93.81 42884.61 47839.13 2015-10-29 16:42:04.000 302 21201.05 93.84 42884.63 47839.14 2015-10-29 16:42:05.000 302 21201.04 93.86 42884.60 47839.15 2015-10-29 16:42:06.000 302 21201.06 93.88 42884.62 47839.12 2015-10-29 16:42:07.000 302 21201.07 93.89 42884.60 47839.15 2015-10-29 16:42:08.000 302 21201.12 93.88 42884.56 47839.11 2015-10-29 16:42:09.000 302 21201.10 93.87 42884.58 47839.15 2015-10-29 16:42:10.000 302 21201.11 93.84 42884.60 47839.12 2015-10-29 16:42:11.000 302 21201.16 93.85 42884.61 47839.18 2015-10-29 16:42:12.000 302 21201.18 93.85 42884.61 47839.21 2015-10-29 16:42:13.000 302 21201.21 93.83 42884.67 47839.23 2015-10-29 16:42:14.000 302 21201.21 93.80 42884.66 47839.25 2015-10-29 16:42:15.000 302 21201.28 93.80 42884.70 47839.30 2015-10-29 16:42:16.000 302 21201.30 93.80 42884.74 47839.33 2015-10-29 16:42:17.000 302 21201.35 93.82 42884.77 47839.36 2015-10-29 16:42:18.000 302 21201.37 93.82 42884.77 47839.38 2015-10-29 16:42:19.000 302 21201.36 93.81 42884.77 47839.41 2015-10-29 16:42:20.000 302 21201.38 93.81 42884.76 47839.42 2015-10-29 16:42:21.000 302 21201.39 93.79 42884.79 47839.46 2015-10-29 16:42:22.000 302 21201.43 93.80 42884.78 47839.44 2015-10-29 16:42:23.000 302 21201.44 93.80 42884.77 47839.45 2015-10-29 16:42:24.000 302 21201.44 93.80 42884.78 47839.47 2015-10-29 16:42:25.000 302 21201.42 93.82 42884.78 47839.47 2015-10-29 16:42:26.000 302 21201.43 93.82 42884.77 47839.48 2015-10-29 16:42:27.000 302 21201.45 93.84 42884.77 47839.44 2015-10-29 16:42:28.000 302 21201.43 93.90 42884.71 47839.45 2015-10-29 16:42:29.000 302 21201.39 93.95 42884.66 47839.39 2015-10-29 16:42:30.000 302 21201.38 94.00 42884.64 47839.36 2015-10-29 16:42:31.000 302 21201.37 94.04 42884.59 47839.31 2015-10-29 16:42:32.000 302 21201.34 94.07 42884.52 47839.24 2015-10-29 16:42:33.000 302 21201.30 94.11 42884.46 47839.19 2015-10-29 16:42:34.000 302 21201.29 94.16 42884.43 47839.11 2015-10-29 16:42:35.000 302 21201.30 94.16 42884.36 47839.08 2015-10-29 16:42:36.000 302 21201.32 94.16 42884.33 47839.04 2015-10-29 16:42:37.000 302 21201.30 94.16 42884.35 47839.01 2015-10-29 16:42:38.000 302 21201.27 94.20 42884.31 47838.98 2015-10-29 16:42:39.000 302 21201.25 94.24 42884.30 47838.96 2015-10-29 16:42:40.000 302 21201.29 94.25 42884.29 47838.94 2015-10-29 16:42:41.000 302 21201.26 94.25 42884.28 47838.94 2015-10-29 16:42:42.000 302 21201.26 94.25 42884.26 47838.94 2015-10-29 16:42:43.000 302 21201.27 94.21 42884.24 47838.91 2015-10-29 16:42:44.000 302 21201.25 94.21 42884.27 47838.93 2015-10-29 16:42:45.000 302 21201.27 94.21 42884.26 47838.93 2015-10-29 16:42:46.000 302 21201.27 94.18 42884.24 47838.89 2015-10-29 16:42:47.000 302 21201.28 94.18 42884.24 47838.91 2015-10-29 16:42:48.000 302 21201.25 94.15 42884.21 47838.87 2015-10-29 16:42:49.000 302 21201.25 94.15 42884.17 47838.87 2015-10-29 16:42:50.000 302 21201.25 94.15 42884.21 47838.87 2015-10-29 16:42:51.000 302 21201.30 94.14 42884.22 47838.88 2015-10-29 16:42:52.000 302 21201.29 94.15 42884.22 47838.89 2015-10-29 16:42:53.000 302 21201.31 94.16 42884.23 47838.90 2015-10-29 16:42:54.000 302 21201.31 94.17 42884.18 47838.90 2015-10-29 16:42:55.000 302 21201.31 94.16 42884.19 47838.89 2015-10-29 16:42:56.000 302 21201.31 94.16 42884.18 47838.86 2015-10-29 16:42:57.000 302 21201.29 94.18 42884.16 47838.85 2015-10-29 16:42:58.000 302 21201.29 94.19 42884.15 47838.85 2015-10-29 16:42:59.000 302 21201.31 94.20 42884.15 47838.86 2015-10-29 16:43:00.000 302 21201.32 94.19 42884.15 47838.85 2015-10-29 16:43:01.000 302 21201.34 94.18 42884.16 47838.88 2015-10-29 16:43:02.000 302 21201.40 94.12 42884.20 47838.89 2015-10-29 16:43:03.000 302 21201.40 94.14 42884.18 47838.91 2015-10-29 16:43:04.000 302 21201.41 94.14 42884.20 47838.95 2015-10-29 16:43:05.000 302 21201.42 94.13 42884.21 47838.96 2015-10-29 16:43:06.000 302 21201.42 94.12 42884.22 47838.96 2015-10-29 16:43:07.000 302 21201.41 94.13 42884.23 47838.98 2015-10-29 16:43:08.000 302 21201.40 94.16 42884.22 47838.98 2015-10-29 16:43:09.000 302 21201.38 94.17 42884.24 47838.97 2015-10-29 16:43:10.000 302 21201.37 94.18 42884.24 47838.97 2015-10-29 16:43:11.000 302 21201.38 94.17 42884.21 47838.96 2015-10-29 16:43:12.000 302 21201.38 94.18 42884.22 47838.95 2015-10-29 16:43:13.000 302 21201.35 94.18 42884.20 47838.92 2015-10-29 16:43:14.000 302 21201.32 94.15 42884.19 47838.92 2015-10-29 16:43:15.000 302 21201.31 94.14 42884.19 47838.91 2015-10-29 16:43:16.000 302 21201.32 94.15 42884.23 47838.92 2015-10-29 16:43:17.000 302 21201.31 94.15 42884.21 47838.92 2015-10-29 16:43:18.000 302 21201.30 94.13 42884.19 47838.92 2015-10-29 16:43:19.000 302 21201.31 94.10 42884.19 47838.90 2015-10-29 16:43:20.000 302 21201.28 94.08 42884.22 47838.92 2015-10-29 16:43:21.000 302 21201.29 94.10 42884.20 47838.91 2015-10-29 16:43:22.000 302 21201.29 94.08 42884.20 47838.94 2015-10-29 16:43:23.000 302 21201.31 94.10 42884.21 47838.90 2015-10-29 16:43:24.000 302 21201.30 94.11 42884.21 47838.91 2015-10-29 16:43:25.000 302 21201.30 94.09 42884.17 47838.91 2015-10-29 16:43:26.000 302 21201.34 94.08 42884.15 47838.90 2015-10-29 16:43:27.000 302 21201.34 94.11 42884.16 47838.90 2015-10-29 16:43:28.000 302 21201.34 94.12 42884.18 47838.90 2015-10-29 16:43:29.000 302 21201.31 94.12 42884.14 47838.91 2015-10-29 16:43:30.000 302 21201.33 94.14 42884.16 47838.89 2015-10-29 16:43:31.000 302 21201.32 94.15 42884.19 47838.87 2015-10-29 16:43:32.000 302 21201.30 94.14 42884.16 47838.89 2015-10-29 16:43:33.000 302 21201.34 94.15 42884.16 47838.87 2015-10-29 16:43:34.000 302 21201.36 94.15 42884.13 47838.86 2015-10-29 16:43:35.000 302 21201.34 94.19 42884.13 47838.85 2015-10-29 16:43:36.000 302 21201.34 94.22 42884.16 47838.88 2015-10-29 16:43:37.000 302 21201.33 94.20 42884.18 47838.88 2015-10-29 16:43:38.000 302 21201.32 94.23 42884.15 47838.88 2015-10-29 16:43:39.000 302 21201.32 94.27 42884.13 47838.87 2015-10-29 16:43:40.000 302 21201.34 94.30 42884.13 47838.86 2015-10-29 16:43:41.000 302 21201.35 94.32 42884.13 47838.87 2015-10-29 16:43:42.000 302 21201.36 94.34 42884.17 47838.88 2015-10-29 16:43:43.000 302 21201.32 94.35 42884.16 47838.86 2015-10-29 16:43:44.000 302 21201.30 94.38 42884.15 47838.86 2015-10-29 16:43:45.000 302 21201.31 94.40 42884.11 47838.84 2015-10-29 16:43:46.000 302 21201.30 94.40 42884.12 47838.84 2015-10-29 16:43:47.000 302 21201.31 94.40 42884.13 47838.84 2015-10-29 16:43:48.000 302 21201.30 94.41 42884.15 47838.85 2015-10-29 16:43:49.000 302 21201.30 94.41 42884.16 47838.85 2015-10-29 16:43:50.000 302 21201.32 94.39 42884.17 47838.85 2015-10-29 16:43:51.000 302 21201.33 94.36 42884.18 47838.87 2015-10-29 16:43:52.000 302 21201.34 94.34 42884.20 47838.88 2015-10-29 16:43:53.000 302 21201.31 94.31 42884.22 47838.91 2015-10-29 16:43:54.000 302 21201.35 94.27 42884.26 47838.94 2015-10-29 16:43:55.000 302 21201.39 94.21 42884.29 47838.94 2015-10-29 16:43:56.000 302 21201.42 94.16 42884.31 47838.99 2015-10-29 16:43:57.000 302 21201.41 94.13 42884.35 47839.03 2015-10-29 16:43:58.000 302 21201.43 94.08 42884.36 47839.08 2015-10-29 16:43:59.000 302 21201.44 94.05 42884.41 47839.11 2015-10-29 16:44:00.000 302 21201.43 94.02 42884.45 47839.12 2015-10-29 16:44:01.000 302 21201.42 94.00 42884.44 47839.18 2015-10-29 16:44:02.000 302 21201.40 93.97 42884.49 47839.18 2015-10-29 16:44:03.000 302 21201.42 93.94 42884.51 47839.21 2015-10-29 16:44:04.000 302 21201.41 93.94 42884.53 47839.20 2015-10-29 16:44:05.000 302 21201.39 93.93 42884.53 47839.19 2015-10-29 16:44:06.000 302 21201.39 93.93 42884.53 47839.24 2015-10-29 16:44:07.000 302 21201.39 93.93 42884.55 47839.25 2015-10-29 16:44:08.000 302 21201.36 93.92 42884.56 47839.23 2015-10-29 16:44:09.000 302 21201.36 93.91 42884.54 47839.24 2015-10-29 16:44:10.000 302 21201.35 93.91 42884.54 47839.19 2015-10-29 16:44:11.000 302 21201.34 93.90 42884.48 47839.20 2015-10-29 16:44:12.000 302 21201.33 93.89 42884.51 47839.21 2015-10-29 16:44:13.000 302 21201.34 93.88 42884.49 47839.16 2015-10-29 16:44:14.000 302 21201.31 93.91 42884.50 47839.19 2015-10-29 16:44:15.000 302 21201.31 93.90 42884.51 47839.17 2015-10-29 16:44:16.000 302 21201.30 93.89 42884.49 47839.17 2015-10-29 16:44:17.000 302 21201.33 93.87 42884.47 47839.15 2015-10-29 16:44:18.000 302 21201.31 93.88 42884.47 47839.18 2015-10-29 16:44:19.000 302 21201.31 93.87 42884.46 47839.16 2015-10-29 16:44:20.000 302 21201.33 93.86 42884.49 47839.18 2015-10-29 16:44:21.000 302 21201.32 93.84 42884.50 47839.16 2015-10-29 16:44:22.000 302 21201.33 93.81 42884.51 47839.19 2015-10-29 16:44:23.000 302 21201.37 93.82 42884.49 47839.18 2015-10-29 16:44:24.000 302 21201.40 93.78 42884.50 47839.21 2015-10-29 16:44:25.000 302 21201.42 93.75 42884.50 47839.21 2015-10-29 16:44:26.000 302 21201.41 93.74 42884.55 47839.26 2015-10-29 16:44:27.000 302 21201.41 93.77 42884.56 47839.25 2015-10-29 16:44:28.000 302 21201.40 93.76 42884.57 47839.29 2015-10-29 16:44:29.000 302 21201.40 93.71 42884.58 47839.27 2015-10-29 16:44:30.000 302 21201.42 93.69 42884.60 47839.29 2015-10-29 16:44:31.000 302 21201.44 93.68 42884.62 47839.30 2015-10-29 16:44:32.000 302 21201.46 93.68 42884.64 47839.31 2015-10-29 16:44:33.000 302 21201.44 93.69 42884.62 47839.33 2015-10-29 16:44:34.000 302 21201.42 93.77 42884.58 47839.30 2015-10-29 16:44:35.000 302 21201.42 93.81 42884.55 47839.31 2015-10-29 16:44:36.000 302 21201.38 93.82 42884.53 47839.27 2015-10-29 16:44:37.000 302 21201.35 93.82 42884.51 47839.23 2015-10-29 16:44:38.000 302 21201.39 93.83 42884.51 47839.22 2015-10-29 16:44:39.000 302 21201.37 93.83 42884.46 47839.20 2015-10-29 16:44:40.000 302 21201.32 93.83 42884.45 47839.18 2015-10-29 16:44:41.000 302 21201.33 93.82 42884.45 47839.18 2015-10-29 16:44:42.000 302 21201.35 93.80 42884.42 47839.16 2015-10-29 16:44:43.000 302 21201.31 93.77 42884.43 47839.12 2015-10-29 16:44:44.000 302 21201.35 93.70 42884.44 47839.14 2015-10-29 16:44:45.000 302 21201.33 93.68 42884.49 47839.15 2015-10-29 16:44:46.000 302 21201.38 93.66 42884.50 47839.19 2015-10-29 16:44:47.000 302 21201.40 93.64 42884.49 47839.18 2015-10-29 16:44:48.000 302 21201.38 93.64 42884.49 47839.21 2015-10-29 16:44:49.000 302 21201.40 93.64 42884.49 47839.21 2015-10-29 16:44:50.000 302 21201.42 93.65 42884.49 47839.21 2015-10-29 16:44:51.000 302 21201.40 93.65 42884.48 47839.20 2015-10-29 16:44:52.000 302 21201.42 93.63 42884.50 47839.19 2015-10-29 16:44:53.000 302 21201.42 93.61 42884.51 47839.19 2015-10-29 16:44:54.000 302 21201.42 93.59 42884.50 47839.20 2015-10-29 16:44:55.000 302 21201.42 93.57 42884.49 47839.22 2015-10-29 16:44:56.000 302 21201.43 93.57 42884.50 47839.23 2015-10-29 16:44:57.000 302 21201.47 93.58 42884.51 47839.24 2015-10-29 16:44:58.000 302 21201.51 93.55 42884.55 47839.27 2015-10-29 16:44:59.000 302 21201.51 93.52 42884.57 47839.30 2015-10-29 16:45:00.000 302 21201.54 93.55 42884.58 47839.30 2015-10-29 16:45:01.000 302 21201.54 93.53 42884.58 47839.32 2015-10-29 16:45:02.000 302 21201.57 93.55 42884.58 47839.35 2015-10-29 16:45:03.000 302 21201.61 93.52 42884.63 47839.35 2015-10-29 16:45:04.000 302 21201.67 93.49 42884.67 47839.41 2015-10-29 16:45:05.000 302 21201.68 93.46 42884.67 47839.43 2015-10-29 16:45:06.000 302 21201.69 93.41 42884.70 47839.49 2015-10-29 16:45:07.000 302 21201.74 93.39 42884.72 47839.52 2015-10-29 16:45:08.000 302 21201.77 93.38 42884.75 47839.56 2015-10-29 16:45:09.000 302 21201.79 93.38 42884.73 47839.58 2015-10-29 16:45:10.000 302 21201.81 93.37 42884.75 47839.59 2015-10-29 16:45:11.000 302 21201.80 93.37 42884.77 47839.61 2015-10-29 16:45:12.000 302 21201.79 93.37 42884.76 47839.61 2015-10-29 16:45:13.000 302 21201.79 93.38 42884.78 47839.61 2015-10-29 16:45:14.000 302 21201.78 93.39 42884.80 47839.61 2015-10-29 16:45:15.000 302 21201.76 93.42 42884.78 47839.62 2015-10-29 16:45:16.000 302 21201.75 93.47 42884.74 47839.62 2015-10-29 16:45:17.000 302 21201.72 93.50 42884.73 47839.59 2015-10-29 16:45:18.000 302 21201.73 93.51 42884.73 47839.59 2015-10-29 16:45:19.000 302 21201.73 93.56 42884.70 47839.56 2015-10-29 16:45:20.000 302 21201.74 93.59 42884.71 47839.57 2015-10-29 16:45:21.000 302 21201.77 93.58 42884.73 47839.56 2015-10-29 16:45:22.000 302 21201.76 93.57 42884.71 47839.56 2015-10-29 16:45:23.000 302 21201.77 93.57 42884.70 47839.54 2015-10-29 16:45:24.000 302 21201.78 93.57 42884.69 47839.55 2015-10-29 16:45:25.000 302 21201.77 93.55 42884.69 47839.57 2015-10-29 16:45:26.000 302 21201.77 93.58 42884.72 47839.55 2015-10-29 16:45:27.000 302 21201.81 93.59 42884.71 47839.57 2015-10-29 16:45:28.000 302 21201.83 93.58 42884.69 47839.56 2015-10-29 16:45:29.000 302 21201.80 93.60 42884.68 47839.55 2015-10-29 16:45:30.000 302 21201.77 93.61 42884.70 47839.58 2015-10-29 16:45:31.000 302 21201.74 93.64 42884.71 47839.55 2015-10-29 16:45:32.000 302 21201.80 93.64 42884.71 47839.52 2015-10-29 16:45:33.000 302 21201.79 93.62 42884.72 47839.55 2015-10-29 16:45:34.000 302 21201.78 93.64 42884.72 47839.54 2015-10-29 16:45:35.000 302 21201.79 93.63 42884.74 47839.58 2015-10-29 16:45:36.000 302 21201.79 93.63 42884.77 47839.60 2015-10-29 16:45:37.000 302 21201.76 93.63 42884.80 47839.61 2015-10-29 16:45:38.000 302 21201.75 93.68 42884.74 47839.59 2015-10-29 16:45:39.000 302 21201.70 93.73 42884.73 47839.58 2015-10-29 16:45:40.000 302 21201.64 93.72 42884.72 47839.56 2015-10-29 16:45:41.000 302 21201.60 93.74 42884.72 47839.51 2015-10-29 16:45:42.000 302 21201.58 93.74 42884.67 47839.48 2015-10-29 16:45:43.000 302 21201.57 93.76 42884.66 47839.47 2015-10-29 16:45:44.000 302 21201.55 93.77 42884.66 47839.45 2015-10-29 16:45:45.000 302 21201.56 93.76 42884.67 47839.43 2015-10-29 16:45:46.000 302 21201.50 93.75 42884.66 47839.41 2015-10-29 16:45:47.000 302 21201.50 93.75 42884.69 47839.42 2015-10-29 16:45:48.000 302 21201.49 93.75 42884.70 47839.41 2015-10-29 16:45:49.000 302 21201.50 93.74 42884.71 47839.40 2015-10-29 16:45:50.000 302 21201.50 93.75 42884.70 47839.41 2015-10-29 16:45:51.000 302 21201.48 93.75 42884.71 47839.40 2015-10-29 16:45:52.000 302 21201.46 93.76 42884.70 47839.40 2015-10-29 16:45:53.000 302 21201.42 93.77 42884.70 47839.39 2015-10-29 16:45:54.000 302 21201.44 93.78 42884.69 47839.38 2015-10-29 16:45:55.000 302 21201.44 93.79 42884.66 47839.38 2015-10-29 16:45:56.000 302 21201.45 93.81 42884.65 47839.36 2015-10-29 16:45:57.000 302 21201.44 93.82 42884.63 47839.36 2015-10-29 16:45:58.000 302 21201.45 93.82 42884.65 47839.35 2015-10-29 16:45:59.000 302 21201.44 93.81 42884.63 47839.35 2015-10-29 16:46:00.000 302 21201.43 93.84 42884.57 47839.35 2015-10-29 16:46:01.000 302 21201.41 93.86 42884.57 47839.32 2015-10-29 16:46:02.000 302 21201.41 93.88 42884.54 47839.28 2015-10-29 16:46:03.000 302 21201.40 93.90 42884.53 47839.26 2015-10-29 16:46:04.000 302 21201.40 93.94 42884.49 47839.24 2015-10-29 16:46:05.000 302 21201.42 93.99 42884.47 47839.19 2015-10-29 16:46:06.000 302 21201.43 93.99 42884.47 47839.20 2015-10-29 16:46:07.000 302 21201.43 94.03 42884.43 47839.16 2015-10-29 16:46:08.000 302 21201.46 94.04 42884.42 47839.16 2015-10-29 16:46:09.000 302 21201.43 94.06 42884.42 47839.16 2015-10-29 16:46:10.000 302 21201.44 94.06 42884.43 47839.14 2015-10-29 16:46:11.000 302 21201.46 94.08 42884.40 47839.15 2015-10-29 16:46:12.000 302 21201.49 94.05 42884.44 47839.15 2015-10-29 16:46:13.000 302 21201.52 94.05 42884.41 47839.17 2015-10-29 16:46:14.000 302 21201.54 94.09 42884.39 47839.16 2015-10-29 16:46:15.000 302 21201.54 94.12 42884.39 47839.16 2015-10-29 16:46:16.000 302 21201.53 94.12 42884.37 47839.17 2015-10-29 16:46:17.000 302 21201.54 94.15 42884.37 47839.14 2015-10-29 16:46:18.000 302 21201.55 94.16 42884.35 47839.12 2015-10-29 16:46:19.000 302 21201.54 94.16 42884.33 47839.13 2015-10-29 16:46:20.000 302 21201.52 94.19 42884.33 47839.11 2015-10-29 16:46:21.000 302 21201.52 94.25 42884.29 47839.11 2015-10-29 16:46:22.000 302 21201.51 94.31 42884.26 47839.07 2015-10-29 16:46:23.000 302 21201.49 94.37 42884.23 47839.07 2015-10-29 16:46:24.000 302 21201.52 94.38 42884.22 47839.01 2015-10-29 16:46:25.000 302 21201.57 94.38 42884.19 47839.03 2015-10-29 16:46:26.000 302 21201.57 94.40 42884.20 47839.03 2015-10-29 16:46:27.000 302 21201.55 94.40 42884.21 47839.01 2015-10-29 16:46:28.000 302 21201.55 94.42 42884.19 47839.01 2015-10-29 16:46:29.000 302 21201.54 94.46 42884.16 47838.99 2015-10-29 16:46:30.000 302 21201.56 94.50 42884.16 47839.00 2015-10-29 16:46:31.000 302 21201.55 94.53 42884.14 47838.98 2015-10-29 16:46:32.000 302 21201.53 94.53 42884.13 47838.97 2015-10-29 16:46:33.000 302 21201.50 94.50 42884.10 47838.94 2015-10-29 16:46:34.000 302 21201.48 94.49 42884.12 47838.91 2015-10-29 16:46:35.000 302 21201.48 94.50 42884.10 47838.93 2015-10-29 16:46:36.000 302 21201.48 94.48 42884.11 47838.92 2015-10-29 16:46:37.000 302 21201.46 94.50 42884.12 47838.91 2015-10-29 16:46:38.000 302 21201.46 94.50 42884.11 47838.91 2015-10-29 16:46:39.000 302 21201.43 94.47 42884.14 47838.92 2015-10-29 16:46:40.000 302 21201.45 94.45 42884.14 47838.91 2015-10-29 16:46:41.000 302 21201.39 94.47 42884.16 47838.91 2015-10-29 16:46:42.000 302 21201.39 94.49 42884.13 47838.90 2015-10-29 16:46:43.000 302 21201.42 94.49 42884.15 47838.91 2015-10-29 16:46:44.000 302 21201.45 94.48 42884.12 47838.92 2015-10-29 16:46:45.000 302 21201.47 94.47 42884.13 47838.92 2015-10-29 16:46:46.000 302 21201.45 94.48 42884.16 47838.94 2015-10-29 16:46:47.000 302 21201.47 94.49 42884.18 47838.95 2015-10-29 16:46:48.000 302 21201.48 94.50 42884.16 47838.97 2015-10-29 16:46:49.000 302 21201.47 94.49 42884.17 47838.97 2015-10-29 16:46:50.000 302 21201.45 94.52 42884.19 47838.95 2015-10-29 16:46:51.000 302 21201.46 94.53 42884.16 47838.95 2015-10-29 16:46:52.000 302 21201.46 94.53 42884.17 47838.97 2015-10-29 16:46:53.000 302 21201.45 94.54 42884.19 47838.94 2015-10-29 16:46:54.000 302 21201.50 94.53 42884.19 47838.96 2015-10-29 16:46:55.000 302 21201.49 94.50 42884.14 47838.96 2015-10-29 16:46:56.000 302 21201.48 94.49 42884.19 47838.97 2015-10-29 16:46:57.000 302 21201.50 94.50 42884.17 47838.98 2015-10-29 16:46:58.000 302 21201.47 94.49 42884.21 47838.99 2015-10-29 16:46:59.000 302 21201.49 94.48 42884.21 47838.98 2015-10-29 16:47:00.000 302 21201.50 94.47 42884.18 47838.99 2015-10-29 16:47:01.000 302 21201.50 94.46 42884.18 47838.99 2015-10-29 16:47:02.000 302 21201.49 94.45 42884.19 47838.99 2015-10-29 16:47:03.000 302 21201.52 94.43 42884.19 47838.99 2015-10-29 16:47:04.000 302 21201.53 94.41 42884.22 47839.02 2015-10-29 16:47:05.000 302 21201.50 94.39 42884.22 47839.02 2015-10-29 16:47:06.000 302 21201.50 94.39 42884.24 47839.01 2015-10-29 16:47:07.000 302 21201.49 94.41 42884.25 47839.04 2015-10-29 16:47:08.000 302 21201.46 94.41 42884.28 47839.05 2015-10-29 16:47:09.000 302 21201.47 94.41 42884.27 47839.05 2015-10-29 16:47:10.000 302 21201.47 94.39 42884.30 47839.07 2015-10-29 16:47:11.000 302 21201.47 94.39 42884.33 47839.08 2015-10-29 16:47:12.000 302 21201.48 94.37 42884.36 47839.09 2015-10-29 16:47:13.000 302 21201.50 94.38 42884.34 47839.13 2015-10-29 16:47:14.000 302 21201.49 94.40 42884.34 47839.13 2015-10-29 16:47:15.000 302 21201.48 94.40 42884.33 47839.12 2015-10-29 16:47:16.000 302 21201.46 94.41 42884.34 47839.13 2015-10-29 16:47:17.000 302 21201.49 94.42 42884.33 47839.13 2015-10-29 16:47:18.000 302 21201.51 94.44 42884.36 47839.12 2015-10-29 16:47:19.000 302 21201.52 94.43 42884.39 47839.14 2015-10-29 16:47:20.000 302 21201.54 94.42 42884.37 47839.13 2015-10-29 16:47:21.000 302 21201.51 94.42 42884.34 47839.13 2015-10-29 16:47:22.000 302 21201.51 94.41 42884.36 47839.14 2015-10-29 16:47:23.000 302 21201.54 94.38 42884.38 47839.13 2015-10-29 16:47:24.000 302 21201.58 94.37 42884.36 47839.15 2015-10-29 16:47:25.000 302 21201.56 94.36 42884.38 47839.16 2015-10-29 16:47:26.000 302 21201.56 94.36 42884.39 47839.17 2015-10-29 16:47:27.000 302 21201.55 94.37 42884.41 47839.18 2015-10-29 16:47:28.000 302 21201.56 94.35 42884.38 47839.17 2015-10-29 16:47:29.000 302 21201.57 94.33 42884.41 47839.22 2015-10-29 16:47:30.000 302 21201.61 94.29 42884.47 47839.22 2015-10-29 16:47:31.000 302 21201.60 94.27 42884.44 47839.23 2015-10-29 16:47:32.000 302 21201.57 94.26 42884.48 47839.28 2015-10-29 16:47:33.000 302 21201.57 94.24 42884.49 47839.28 2015-10-29 16:47:34.000 302 21201.57 94.25 42884.50 47839.29 2015-10-29 16:47:35.000 302 21201.55 94.24 42884.53 47839.29 2015-10-29 16:47:36.000 302 21201.51 94.22 42884.53 47839.29 2015-10-29 16:47:37.000 302 21201.50 94.23 42884.52 47839.30 2015-10-29 16:47:38.000 302 21201.52 94.21 42884.51 47839.30 2015-10-29 16:47:39.000 302 21201.54 94.17 42884.51 47839.30 2015-10-29 16:47:40.000 302 21201.55 94.15 42884.52 47839.31 2015-10-29 16:47:41.000 302 21201.57 94.13 42884.53 47839.33 2015-10-29 16:47:42.000 302 21201.57 94.10 42884.56 47839.31 2015-10-29 16:47:43.000 302 21201.62 94.08 42884.58 47839.34 2015-10-29 16:47:44.000 302 21201.62 94.08 42884.55 47839.34 2015-10-29 16:47:45.000 302 21201.62 94.07 42884.54 47839.35 2015-10-29 16:47:46.000 302 21201.64 94.03 42884.55 47839.35 2015-10-29 16:47:47.000 302 21201.64 94.03 42884.56 47839.38 2015-10-29 16:47:48.000 302 21201.66 94.04 42884.56 47839.38 2015-10-29 16:47:49.000 302 21201.66 94.04 42884.55 47839.38 2015-10-29 16:47:50.000 302 21201.64 94.07 42884.56 47839.37 2015-10-29 16:47:51.000 302 21201.67 94.10 42884.57 47839.39 2015-10-29 16:47:52.000 302 21201.70 94.12 42884.52 47839.36 2015-10-29 16:47:53.000 302 21201.70 94.13 42884.49 47839.34 2015-10-29 16:47:54.000 302 21201.69 94.12 42884.51 47839.37 2015-10-29 16:47:55.000 302 21201.70 94.11 42884.52 47839.35 2015-10-29 16:47:56.000 302 21201.70 94.10 42884.55 47839.36 2015-10-29 16:47:57.000 302 21201.72 94.09 42884.55 47839.39 2015-10-29 16:47:58.000 302 21201.72 94.10 42884.54 47839.41 2015-10-29 16:47:59.000 302 21201.73 94.10 42884.57 47839.40 2015-10-29 16:48:00.000 302 21201.71 94.09 42884.62 47839.44 2015-10-29 16:48:01.000 302 21201.69 94.14 42884.61 47839.42 2015-10-29 16:48:02.000 302 21201.66 94.18 42884.57 47839.41 2015-10-29 16:48:03.000 302 21201.67 94.17 42884.58 47839.38 2015-10-29 16:48:04.000 302 21201.73 94.15 42884.57 47839.40 2015-10-29 16:48:05.000 302 21201.75 94.15 42884.57 47839.40 2015-10-29 16:48:06.000 302 21201.80 94.14 42884.58 47839.40 2015-10-29 16:48:07.000 302 21201.83 94.14 42884.60 47839.45 2015-10-29 16:48:08.000 302 21201.79 94.13 42884.58 47839.44 2015-10-29 16:48:09.000 302 21201.77 94.14 42884.63 47839.48 2015-10-29 16:48:10.000 302 21201.79 94.15 42884.63 47839.50 2015-10-29 16:48:11.000 302 21201.82 94.16 42884.61 47839.46 2015-10-29 16:48:12.000 302 21201.80 94.19 42884.59 47839.48 2015-10-29 16:48:13.000 302 21201.80 94.22 42884.64 47839.47 2015-10-29 16:48:14.000 302 21201.80 94.20 42884.64 47839.46 2015-10-29 16:48:15.000 302 21201.80 94.20 42884.62 47839.46 2015-10-29 16:48:16.000 302 21201.80 94.18 42884.63 47839.48 2015-10-29 16:48:17.000 302 21201.82 94.18 42884.66 47839.48 2015-10-29 16:48:18.000 302 21201.83 94.15 42884.67 47839.48 2015-10-29 16:48:19.000 302 21201.90 94.11 42884.66 47839.52 2015-10-29 16:48:20.000 302 21201.93 94.07 42884.70 47839.56 2015-10-29 16:48:21.000 302 21201.95 94.07 42884.69 47839.59 2015-10-29 16:48:22.000 302 21201.97 94.11 42884.71 47839.61 2015-10-29 16:48:23.000 302 21201.96 94.14 42884.70 47839.64 2015-10-29 16:48:24.000 302 21201.94 94.15 42884.73 47839.62 2015-10-29 16:48:25.000 302 21201.94 94.18 42884.74 47839.64 2015-10-29 16:48:26.000 302 21201.94 94.18 42884.74 47839.61 2015-10-29 16:48:27.000 302 21201.94 94.20 42884.77 47839.60 2015-10-29 16:48:28.000 302 21201.95 94.16 42884.74 47839.62 2015-10-29 16:48:29.000 302 21201.98 94.17 42884.74 47839.64 2015-10-29 16:48:30.000 302 21201.97 94.21 42884.75 47839.65 2015-10-29 16:48:31.000 302 21201.96 94.23 42884.77 47839.63 2015-10-29 16:48:32.000 302 21201.94 94.22 42884.73 47839.65 2015-10-29 16:48:33.000 302 21201.93 94.23 42884.75 47839.62 2015-10-29 16:48:34.000 302 21201.92 94.24 42884.74 47839.61 2015-10-29 16:48:35.000 302 21201.96 94.23 42884.72 47839.61 2015-10-29 16:48:36.000 302 21202.01 94.18 42884.71 47839.61 2015-10-29 16:48:37.000 302 21202.01 94.17 42884.71 47839.63 2015-10-29 16:48:38.000 302 21202.04 94.11 42884.71 47839.63 2015-10-29 16:48:39.000 302 21202.05 94.11 42884.71 47839.68 2015-10-29 16:48:40.000 302 21202.06 94.12 42884.75 47839.68 2015-10-29 16:48:41.000 302 21202.07 94.12 42884.77 47839.68 2015-10-29 16:48:42.000 302 21202.07 94.08 42884.75 47839.70 2015-10-29 16:48:43.000 302 21202.07 94.06 42884.77 47839.68 2015-10-29 16:48:44.000 302 21202.07 94.03 42884.80 47839.71 2015-10-29 16:48:45.000 302 21202.05 93.97 42884.81 47839.72 2015-10-29 16:48:46.000 302 21202.05 93.96 42884.82 47839.73 2015-10-29 16:48:47.000 302 21202.04 93.97 42884.82 47839.74 2015-10-29 16:48:48.000 302 21202.08 93.96 42884.80 47839.77 2015-10-29 16:48:49.000 302 21202.06 93.96 42884.84 47839.77 2015-10-29 16:48:50.000 302 21202.06 93.96 42884.83 47839.77 2015-10-29 16:48:51.000 302 21202.04 93.99 42884.82 47839.76 2015-10-29 16:48:52.000 302 21202.04 93.98 42884.81 47839.76 2015-10-29 16:48:53.000 302 21202.03 93.96 42884.82 47839.75 2015-10-29 16:48:54.000 302 21202.06 93.93 42884.85 47839.77 2015-10-29 16:48:55.000 302 21202.08 93.92 42884.84 47839.78 2015-10-29 16:48:56.000 302 21202.10 93.90 42884.84 47839.79 2015-10-29 16:48:57.000 302 21202.09 93.86 42884.90 47839.80 2015-10-29 16:48:58.000 302 21202.12 93.83 42884.91 47839.83 2015-10-29 16:48:59.000 302 21202.10 93.82 42884.95 47839.85 2015-10-29 16:49:00.000 302 21202.11 93.77 42884.97 47839.88 2015-10-29 16:49:01.000 302 21202.15 93.70 42885.01 47839.92 2015-10-29 16:49:02.000 302 21202.14 93.63 42885.09 47839.96 2015-10-29 16:49:03.000 302 21202.15 93.63 42885.12 47840.01 2015-10-29 16:49:04.000 302 21202.14 93.63 42885.14 47840.06 2015-10-29 16:49:05.000 302 21202.16 93.64 42885.16 47840.11 2015-10-29 16:49:06.000 302 21202.16 93.65 42885.20 47840.11 2015-10-29 16:49:07.000 302 21202.16 93.70 42885.20 47840.13 2015-10-29 16:49:08.000 302 21202.15 93.71 42885.21 47840.13 2015-10-29 16:49:09.000 302 21202.12 93.74 42885.18 47840.13 2015-10-29 16:49:10.000 302 21202.09 93.77 42885.15 47840.13 2015-10-29 16:49:11.000 302 21202.10 93.73 42885.18 47840.10 2015-10-29 16:49:12.000 302 21202.12 93.72 42885.19 47840.10 2015-10-29 16:49:13.000 302 21202.13 93.73 42885.22 47840.09 2015-10-29 16:49:14.000 302 21202.12 93.71 42885.21 47840.13 2015-10-29 16:49:15.000 302 21202.16 93.72 42885.22 47840.14 2015-10-29 16:49:16.000 302 21202.13 93.75 42885.22 47840.12 2015-10-29 16:49:17.000 302 21202.12 93.76 42885.19 47840.13 2015-10-29 16:49:18.000 302 21202.12 93.78 42885.17 47840.13 2015-10-29 16:49:19.000 302 21202.12 93.80 42885.16 47840.11 2015-10-29 16:49:20.000 302 21202.15 93.80 42885.15 47840.11 2015-10-29 16:49:21.000 302 21202.13 93.76 42885.17 47840.10 2015-10-29 16:49:22.000 302 21202.14 93.76 42885.17 47840.13 2015-10-29 16:49:23.000 302 21202.13 93.76 42885.18 47840.12 2015-10-29 16:49:24.000 302 21202.13 93.77 42885.18 47840.10 2015-10-29 16:49:25.000 302 21202.13 93.75 42885.17 47840.12 2015-10-29 16:49:26.000 302 21202.15 93.73 42885.15 47840.11 2015-10-29 16:49:27.000 302 21202.11 93.75 42885.14 47840.11 2015-10-29 16:49:28.000 302 21202.04 93.82 42885.12 47840.08 2015-10-29 16:49:29.000 302 21201.99 93.94 42885.08 47840.01 2015-10-29 16:49:30.000 302 21201.91 94.01 42885.00 47839.94 2015-10-29 16:49:31.000 302 21201.85 94.04 42884.93 47839.83 2015-10-29 16:49:32.000 302 21201.81 94.04 42884.88 47839.76 2015-10-29 16:49:33.000 302 21201.78 94.05 42884.82 47839.70 2015-10-29 16:49:34.000 302 21201.78 94.05 42884.78 47839.65 2015-10-29 16:49:35.000 302 21201.78 94.04 42884.77 47839.60 2015-10-29 16:49:36.000 302 21201.80 94.01 42884.77 47839.60 2015-10-29 16:49:37.000 302 21201.80 94.01 42884.76 47839.60 2015-10-29 16:49:38.000 302 21201.80 94.07 42884.74 47839.61 2015-10-29 16:49:39.000 302 21201.74 94.10 42884.74 47839.56 2015-10-29 16:49:40.000 302 21201.73 94.11 42884.72 47839.55 2015-10-29 16:49:41.000 302 21201.75 94.15 42884.69 47839.51 2015-10-29 16:49:42.000 302 21201.74 94.15 42884.68 47839.49 2015-10-29 16:49:43.000 302 21201.78 94.06 42884.68 47839.49 2015-10-29 16:49:44.000 302 21201.85 93.97 42884.70 47839.49 2015-10-29 16:49:45.000 302 21201.91 93.90 42884.70 47839.55 2015-10-29 16:49:46.000 302 21201.93 93.86 42884.75 47839.61 2015-10-29 16:49:47.000 302 21201.95 93.84 42884.79 47839.65 2015-10-29 16:49:48.000 302 21201.93 93.87 42884.79 47839.68 2015-10-29 16:49:49.000 302 21201.90 93.91 42884.77 47839.67 2015-10-29 16:49:50.000 302 21201.89 93.93 42884.75 47839.68 2015-10-29 16:49:51.000 302 21201.88 93.95 42884.76 47839.66 2015-10-29 16:49:52.000 302 21201.89 93.94 42884.74 47839.61 2015-10-29 16:49:53.000 302 21201.89 93.94 42884.72 47839.61 2015-10-29 16:49:54.000 302 21201.87 93.95 42884.71 47839.58 2015-10-29 16:49:55.000 302 21201.89 93.97 42884.69 47839.59 2015-10-29 16:49:56.000 302 21201.87 93.99 42884.72 47839.58 2015-10-29 16:49:57.000 302 21201.86 94.02 42884.70 47839.55 2015-10-29 16:49:58.000 302 21201.85 94.03 42884.66 47839.56 2015-10-29 16:49:59.000 302 21201.82 94.06 42884.65 47839.53 2015-10-29 16:50:00.000 302 21201.84 94.08 42884.64 47839.51 2015-10-29 16:50:01.000 302 21201.83 94.09 42884.64 47839.50 2015-10-29 16:50:02.000 302 21201.81 94.08 42884.63 47839.50 2015-10-29 16:50:03.000 302 21201.81 94.08 42884.65 47839.51 2015-10-29 16:50:04.000 302 21201.83 94.07 42884.65 47839.51 2015-10-29 16:50:05.000 302 21201.83 94.09 42884.67 47839.53 2015-10-29 16:50:06.000 302 21201.83 94.10 42884.67 47839.56 2015-10-29 16:50:07.000 302 21201.84 94.10 42884.70 47839.55 2015-10-29 16:50:08.000 302 21201.84 94.14 42884.70 47839.59 2015-10-29 16:50:09.000 302 21201.82 94.17 42884.70 47839.59 2015-10-29 16:50:10.000 302 21201.84 94.16 42884.70 47839.55 2015-10-29 16:50:11.000 302 21201.82 94.16 42884.70 47839.56 2015-10-29 16:50:12.000 302 21201.82 94.19 42884.70 47839.56 2015-10-29 16:50:13.000 302 21201.84 94.22 42884.72 47839.54 2015-10-29 16:50:14.000 302 21201.82 94.21 42884.76 47839.57 2015-10-29 16:50:15.000 302 21201.83 94.16 42884.77 47839.59 2015-10-29 16:50:16.000 302 21201.84 94.12 42884.80 47839.60 2015-10-29 16:50:17.000 302 21201.84 94.13 42884.86 47839.65 2015-10-29 16:50:18.000 302 21201.86 94.15 42884.88 47839.67 2015-10-29 16:50:19.000 302 21201.87 94.21 42884.88 47839.72 2015-10-29 16:50:20.000 302 21201.89 94.24 42884.90 47839.72 2015-10-29 16:50:21.000 302 21201.92 94.25 42884.89 47839.75 2015-10-29 16:50:22.000 302 21201.89 94.29 42884.88 47839.74 2015-10-29 16:50:23.000 302 21201.90 94.31 42884.88 47839.75 2015-10-29 16:50:24.000 302 21201.87 94.35 42884.86 47839.72 2015-10-29 16:50:25.000 302 21201.84 94.37 42884.88 47839.71 2015-10-29 16:50:26.000 302 21201.87 94.39 42884.87 47839.70 2015-10-29 16:50:27.000 302 21201.89 94.38 42884.85 47839.69 2015-10-29 16:50:28.000 302 21201.89 94.36 42884.88 47839.71 2015-10-29 16:50:29.000 302 21201.89 94.35 42884.86 47839.71 2015-10-29 16:50:30.000 302 21201.88 94.36 42884.83 47839.71 2015-10-29 16:50:31.000 302 21201.87 94.39 42884.81 47839.71 2015-10-29 16:50:32.000 302 21201.83 94.43 42884.78 47839.69 2015-10-29 16:50:33.000 302 21201.79 94.49 42884.77 47839.66 2015-10-29 16:50:34.000 302 21201.72 94.58 42884.76 47839.63 2015-10-29 16:50:35.000 302 21201.69 94.64 42884.73 47839.60 2015-10-29 16:50:36.000 302 21201.72 94.67 42884.71 47839.55 2015-10-29 16:50:37.000 302 21201.72 94.70 42884.68 47839.50 2015-10-29 16:50:38.000 302 21201.73 94.72 42884.66 47839.48 2015-10-29 16:50:39.000 302 21201.73 94.72 42884.66 47839.47 2015-10-29 16:50:40.000 302 21201.72 94.73 42884.68 47839.46 2015-10-29 16:50:41.000 302 21201.67 94.74 42884.64 47839.45 2015-10-29 16:50:42.000 302 21201.62 94.74 42884.63 47839.43 2015-10-29 16:50:43.000 302 21201.56 94.79 42884.60 47839.38 2015-10-29 16:50:44.000 302 21201.55 94.81 42884.59 47839.35 2015-10-29 16:50:45.000 302 21201.52 94.79 42884.54 47839.28 2015-10-29 16:50:46.000 302 21201.49 94.77 42884.53 47839.26 2015-10-29 16:50:47.000 302 21201.44 94.72 42884.52 47839.21 2015-10-29 16:50:48.000 302 21201.36 94.66 42884.52 47839.17 2015-10-29 16:50:49.000 302 21201.35 94.62 42884.49 47839.18 2015-10-29 16:50:50.000 302 21201.34 94.61 42884.51 47839.14 2015-10-29 16:50:51.000 302 21201.31 94.63 42884.51 47839.12 2015-10-29 16:50:52.000 302 21201.28 94.65 42884.46 47839.12 2015-10-29 16:50:53.000 302 21201.22 94.67 42884.46 47839.08 2015-10-29 16:50:54.000 302 21201.21 94.71 42884.43 47839.05 2015-10-29 16:50:55.000 302 21201.20 94.69 42884.40 47839.03 2015-10-29 16:50:56.000 302 21201.22 94.67 42884.37 47838.98 2015-10-29 16:50:57.000 302 21201.21 94.64 42884.38 47839.01 2015-10-29 16:50:58.000 302 21201.21 94.62 42884.41 47839.00 2015-10-29 16:50:59.000 302 21201.23 94.60 42884.42 47839.02 2015-10-29 16:51:00.000 302 21201.23 94.58 42884.46 47839.05 2015-10-29 16:51:01.000 302 21201.23 94.60 42884.48 47839.06 2015-10-29 16:51:02.000 302 21201.24 94.60 42884.53 47839.05 2015-10-29 16:51:03.000 302 21201.28 94.59 42884.55 47839.08 2015-10-29 16:51:04.000 302 21201.34 94.56 42884.58 47839.13 2015-10-29 16:51:05.000 302 21201.39 94.53 42884.62 47839.17 2015-10-29 16:51:06.000 302 21201.42 94.56 42884.63 47839.22 2015-10-29 16:51:07.000 302 21201.41 94.58 42884.65 47839.23 2015-10-29 16:51:08.000 302 21201.46 94.56 42884.67 47839.25 2015-10-29 16:51:09.000 302 21201.48 94.55 42884.66 47839.26 2015-10-29 16:51:10.000 302 21201.47 94.57 42884.66 47839.30 2015-10-29 16:51:11.000 302 21201.51 94.59 42884.69 47839.32 2015-10-29 16:51:12.000 302 21201.52 94.65 42884.71 47839.37 2015-10-29 16:51:13.000 302 21201.56 94.68 42884.72 47839.37 2015-10-29 16:51:14.000 302 21201.54 94.72 42884.73 47839.39 2015-10-29 16:51:15.000 302 21201.55 94.72 42884.71 47839.38 2015-10-29 16:51:16.000 302 21201.61 94.71 42884.72 47839.39 2015-10-29 16:51:17.000 302 21201.63 94.73 42884.77 47839.44 2015-10-29 16:51:18.000 302 21201.66 94.77 42884.77 47839.47 2015-10-29 16:51:19.000 302 21201.69 94.80 42884.80 47839.50 2015-10-29 16:51:20.000 302 21201.66 94.83 42884.85 47839.53 2015-10-29 16:51:21.000 302 21201.65 94.85 42884.86 47839.56 2015-10-29 16:51:22.000 302 21201.67 94.86 42884.88 47839.57 2015-10-29 16:51:23.000 302 21201.66 94.89 42884.85 47839.58 2015-10-29 16:51:24.000 302 21201.65 94.92 42884.88 47839.60 2015-10-29 16:51:25.000 302 21201.65 94.94 42884.88 47839.60 2015-10-29 16:51:26.000 302 21201.64 94.98 42884.88 47839.61 2015-10-29 16:51:27.000 302 21201.63 95.00 42884.89 47839.58 2015-10-29 16:51:28.000 302 21201.67 94.97 42884.91 47839.59 2015-10-29 16:51:29.000 302 21201.69 94.94 42884.90 47839.58 2015-10-29 16:51:30.000 302 21201.67 94.94 42884.92 47839.61 2015-10-29 16:51:31.000 302 21201.69 94.96 42884.97 47839.61 2015-10-29 16:51:32.000 302 21201.74 94.95 42884.96 47839.65 2015-10-29 16:51:33.000 302 21201.74 94.93 42884.96 47839.65 2015-10-29 16:51:34.000 302 21201.72 94.95 42885.00 47839.67 2015-10-29 16:51:35.000 302 21201.69 94.97 42885.01 47839.70 2015-10-29 16:51:36.000 302 21201.69 95.00 42885.02 47839.69 2015-10-29 16:51:37.000 302 21201.69 95.03 42885.01 47839.69 2015-10-29 16:51:38.000 302 21201.68 95.04 42884.99 47839.71 2015-10-29 16:51:39.000 302 21201.68 95.04 42885.02 47839.71 2015-10-29 16:51:40.000 302 21201.67 95.05 42885.04 47839.73 2015-10-29 16:51:41.000 302 21201.71 95.01 42885.08 47839.75 2015-10-29 16:51:42.000 302 21201.73 94.98 42885.09 47839.77 2015-10-29 16:51:43.000 302 21201.75 94.98 42885.09 47839.81 2015-10-29 16:51:44.000 302 21201.77 94.96 42885.13 47839.85 2015-10-29 16:51:45.000 302 21201.80 94.94 42885.21 47839.89 2015-10-29 16:51:46.000 302 21201.80 94.95 42885.25 47839.91 2015-10-29 16:51:47.000 302 21201.78 94.96 42885.26 47839.96 2015-10-29 16:51:48.000 302 21201.78 94.99 42885.25 47839.98 2015-10-29 16:51:49.000 302 21201.80 95.02 42885.27 47839.99 2015-10-29 16:51:50.000 302 21201.81 95.07 42885.26 47839.97 2015-10-29 16:51:51.000 302 21201.79 95.07 42885.28 47839.97 2015-10-29 16:51:52.000 302 21201.78 95.09 42885.25 47839.97 2015-10-29 16:51:53.000 302 21201.81 95.10 42885.24 47839.97 2015-10-29 16:51:54.000 302 21201.84 95.14 42885.25 47839.94 2015-10-29 16:51:55.000 302 21201.85 95.21 42885.21 47839.97 2015-10-29 16:51:56.000 302 21201.84 95.23 42885.16 47839.94 2015-10-29 16:51:57.000 302 21201.83 95.28 42885.12 47839.93 2015-10-29 16:51:58.000 302 21201.79 95.34 42885.12 47839.90 2015-10-29 16:51:59.000 302 21201.80 95.37 42885.09 47839.87 2015-10-29 16:52:00.000 302 21201.74 95.39 42885.04 47839.84 2015-10-29 16:52:01.000 302 21201.78 95.40 42885.01 47839.82 2015-10-29 16:52:02.000 302 21201.77 95.39 42885.01 47839.79 2015-10-29 16:52:03.000 302 21201.77 95.39 42885.02 47839.78 2015-10-29 16:52:04.000 302 21201.78 95.39 42885.02 47839.75 2015-10-29 16:52:05.000 302 21201.80 95.38 42885.03 47839.77 2015-10-29 16:52:06.000 302 21201.80 95.38 42885.02 47839.75 2015-10-29 16:52:07.000 302 21201.78 95.40 42884.98 47839.77 2015-10-29 16:52:08.000 302 21201.81 95.39 42885.01 47839.77 2015-10-29 16:52:09.000 302 21201.79 95.44 42885.00 47839.77 2015-10-29 16:52:10.000 302 21201.79 95.46 42885.01 47839.76 2015-10-29 16:52:11.000 302 21201.77 95.47 42884.98 47839.72 2015-10-29 16:52:12.000 302 21201.73 95.49 42885.00 47839.72 2015-10-29 16:52:13.000 302 21201.72 95.51 42885.02 47839.72 2015-10-29 16:52:14.000 302 21201.74 95.53 42884.99 47839.71 2015-10-29 16:52:15.000 302 21201.71 95.54 42884.95 47839.69 2015-10-29 16:52:16.000 302 21201.70 95.58 42884.94 47839.68 2015-10-29 16:52:17.000 302 21201.69 95.58 42884.92 47839.67 2015-10-29 16:52:18.000 302 21201.68 95.58 42884.95 47839.66 2015-10-29 16:52:19.000 302 21201.68 95.57 42884.91 47839.66 2015-10-29 16:52:20.000 302 21201.68 95.53 42884.88 47839.65 2015-10-29 16:52:21.000 302 21201.67 95.55 42884.85 47839.64 2015-10-29 16:52:22.000 302 21201.68 95.57 42884.85 47839.63 2015-10-29 16:52:23.000 302 21201.69 95.58 42884.87 47839.63 2015-10-29 16:52:24.000 302 21201.70 95.58 42884.81 47839.61 2015-10-29 16:52:25.000 302 21201.68 95.62 42884.80 47839.60 2015-10-29 16:52:26.000 302 21201.65 95.67 42884.76 47839.58 2015-10-29 16:52:27.000 302 21201.66 95.69 42884.75 47839.56 2015-10-29 16:52:28.000 302 21201.69 95.69 42884.72 47839.51 2015-10-29 16:52:29.000 302 21201.69 95.69 42884.67 47839.47 2015-10-29 16:52:30.000 302 21201.67 95.71 42884.67 47839.46 2015-10-29 16:52:31.000 302 21201.64 95.74 42884.66 47839.41 2015-10-29 16:52:32.000 302 21201.64 95.76 42884.65 47839.42 2015-10-29 16:52:33.000 302 21201.64 95.77 42884.61 47839.39 2015-10-29 16:52:34.000 302 21201.63 95.81 42884.61 47839.36 2015-10-29 16:52:35.000 302 21201.64 95.81 42884.56 47839.32 2015-10-29 16:52:36.000 302 21201.63 95.78 42884.56 47839.33 2015-10-29 16:52:37.000 302 21201.68 95.74 42884.59 47839.32 2015-10-29 16:52:38.000 302 21201.69 95.72 42884.59 47839.33 2015-10-29 16:52:39.000 302 21201.67 95.74 42884.62 47839.35 2015-10-29 16:52:40.000 302 21201.61 95.78 42884.63 47839.36 2015-10-29 16:52:41.000 302 21201.60 95.84 42884.60 47839.33 2015-10-29 16:52:42.000 302 21201.57 95.87 42884.59 47839.29 2015-10-29 16:52:43.000 302 21201.55 95.86 42884.56 47839.26 2015-10-29 16:52:44.000 302 21201.51 95.89 42884.51 47839.23 2015-10-29 16:52:45.000 302 21201.49 95.88 42884.47 47839.22 2015-10-29 16:52:46.000 302 21201.50 95.84 42884.44 47839.18 2015-10-29 16:52:47.000 302 21201.49 95.83 42884.43 47839.14 2015-10-29 16:52:48.000 302 21201.50 95.83 42884.46 47839.13 2015-10-29 16:52:49.000 302 21201.51 95.81 42884.48 47839.13 2015-10-29 16:52:50.000 302 21201.54 95.82 42884.45 47839.15 2015-10-29 16:52:51.000 302 21201.55 95.84 42884.47 47839.15 2015-10-29 16:52:52.000 302 21201.55 95.89 42884.49 47839.16 2015-10-29 16:52:53.000 302 21201.59 95.90 42884.51 47839.20 2015-10-29 16:52:54.000 302 21201.61 95.97 42884.49 47839.19 2015-10-29 16:52:55.000 302 21201.59 96.04 42884.47 47839.19 2015-10-29 16:52:56.000 302 21201.59 96.06 42884.46 47839.18 2015-10-29 16:52:57.000 302 21201.59 96.07 42884.45 47839.17 2015-10-29 16:52:58.000 302 21201.58 96.07 42884.46 47839.17 2015-10-29 16:52:59.000 302 21201.56 96.05 42884.48 47839.16 2015-10-29 16:53:00.000 302 21201.57 96.04 42884.48 47839.17 2015-10-29 16:53:01.000 302 21201.60 96.03 42884.49 47839.20 2015-10-29 16:53:02.000 302 21201.62 96.01 42884.50 47839.23 2015-10-29 16:53:03.000 302 21201.61 96.01 42884.53 47839.24 2015-10-29 16:53:04.000 302 21201.61 96.01 42884.56 47839.26 2015-10-29 16:53:05.000 302 21201.61 95.99 42884.58 47839.27 2015-10-29 16:53:06.000 302 21201.57 96.02 42884.59 47839.26 2015-10-29 16:53:07.000 302 21201.53 96.02 42884.56 47839.26 2015-10-29 16:53:08.000 302 21201.55 96.02 42884.52 47839.24 2015-10-29 16:53:09.000 302 21201.52 96.04 42884.55 47839.24 2015-10-29 16:53:10.000 302 21201.52 96.05 42884.54 47839.23 2015-10-29 16:53:11.000 302 21201.53 96.02 42884.51 47839.20 2015-10-29 16:53:12.000 302 21201.55 96.04 42884.52 47839.21 2015-10-29 16:53:13.000 302 21201.48 96.06 42884.51 47839.19 2015-10-29 16:53:14.000 302 21201.45 96.09 42884.49 47839.19 2015-10-29 16:53:15.000 302 21201.42 96.11 42884.46 47839.16 2015-10-29 16:53:16.000 302 21201.41 96.17 42884.45 47839.13 2015-10-29 16:53:17.000 302 21201.38 96.20 42884.43 47839.08 2015-10-29 16:53:18.000 302 21201.37 96.25 42884.36 47839.04 2015-10-29 16:53:19.000 302 21201.35 96.29 42884.32 47838.99 2015-10-29 16:53:20.000 302 21201.36 96.30 42884.27 47838.93 2015-10-29 16:53:21.000 302 21201.34 96.30 42884.20 47838.91 2015-10-29 16:53:22.000 302 21201.35 96.29 42884.18 47838.87 2015-10-29 16:53:23.000 302 21201.35 96.22 42884.17 47838.84 2015-10-29 16:53:24.000 302 21201.33 96.14 42884.19 47838.84 2015-10-29 16:53:25.000 302 21201.32 96.13 42884.19 47838.86 2015-10-29 16:53:26.000 302 21201.31 96.10 42884.21 47838.84 2015-10-29 16:53:27.000 302 21201.34 96.10 42884.27 47838.83 2015-10-29 16:53:28.000 302 21201.42 96.10 42884.28 47838.90 2015-10-29 16:53:29.000 302 21201.55 96.02 42884.36 47838.97 2015-10-29 16:53:30.000 302 21201.67 95.91 42884.46 47839.10 2015-10-29 16:53:31.000 302 21201.71 95.81 42884.55 47839.23 2015-10-29 16:53:32.000 302 21201.74 95.74 42884.62 47839.34 2015-10-29 16:53:33.000 302 21201.75 95.71 42884.65 47839.40 2015-10-29 16:53:34.000 302 21201.81 95.68 42884.68 47839.46 2015-10-29 16:53:35.000 302 21201.84 95.65 42884.77 47839.52 2015-10-29 16:53:36.000 302 21201.86 95.68 42884.81 47839.56 2015-10-29 16:53:37.000 302 21201.86 95.70 42884.80 47839.58 2015-10-29 16:53:38.000 302 21201.86 95.72 42884.80 47839.62 2015-10-29 16:53:39.000 302 21201.87 95.74 42884.81 47839.60 2015-10-29 16:53:40.000 302 21201.86 95.74 42884.80 47839.61 2015-10-29 16:53:41.000 302 21201.81 95.76 42884.79 47839.61 2015-10-29 16:53:42.000 302 21201.77 95.79 42884.76 47839.57 2015-10-29 16:53:43.000 302 21201.76 95.83 42884.71 47839.55 2015-10-29 16:53:44.000 302 21201.73 95.84 42884.71 47839.52 2015-10-29 16:53:45.000 302 21201.71 95.84 42884.69 47839.49 2015-10-29 16:53:46.000 302 21201.73 95.82 42884.68 47839.47 2015-10-29 16:53:47.000 302 21201.73 95.78 42884.70 47839.46 2015-10-29 16:53:48.000 302 21201.73 95.75 42884.70 47839.46 2015-10-29 16:53:49.000 302 21201.72 95.71 42884.70 47839.48 2015-10-29 16:53:50.000 302 21201.71 95.70 42884.72 47839.48 2015-10-29 16:53:51.000 302 21201.68 95.75 42884.73 47839.50 2015-10-29 16:53:52.000 302 21201.66 95.80 42884.73 47839.47 2015-10-29 16:53:53.000 302 21201.63 95.86 42884.68 47839.44 2015-10-29 16:53:54.000 302 21201.59 95.88 42884.64 47839.40 2015-10-29 16:53:55.000 302 21201.61 95.88 42884.61 47839.38 2015-10-29 16:53:56.000 302 21201.59 95.90 42884.63 47839.36 2015-10-29 16:53:57.000 302 21201.57 95.92 42884.61 47839.33 2015-10-29 16:53:58.000 302 21201.57 95.93 42884.57 47839.29 2015-10-29 16:53:59.000 302 21201.60 95.95 42884.55 47839.31 2015-10-29 16:54:00.000 302 21201.57 96.00 42884.53 47839.27 2015-10-29 16:54:01.000 302 21201.55 96.03 42884.49 47839.24 2015-10-29 16:54:02.000 302 21201.56 96.01 42884.48 47839.21 2015-10-29 16:54:03.000 302 21201.55 95.98 42884.46 47839.19 2015-10-29 16:54:04.000 302 21201.58 95.94 42884.51 47839.20 2015-10-29 16:54:05.000 302 21201.61 95.92 42884.55 47839.22 2015-10-29 16:54:06.000 302 21201.64 95.90 42884.57 47839.23 2015-10-29 16:54:07.000 302 21201.63 95.90 42884.56 47839.27 2015-10-29 16:54:08.000 302 21201.64 95.84 42884.52 47839.28 2015-10-29 16:54:09.000 302 21201.67 95.80 42884.53 47839.27 2015-10-29 16:54:10.000 302 21201.68 95.78 42884.56 47839.31 2015-10-29 16:54:11.000 302 21201.69 95.75 42884.58 47839.33 2015-10-29 16:54:12.000 302 21201.73 95.70 42884.60 47839.32 2015-10-29 16:54:13.000 302 21201.77 95.63 42884.63 47839.37 2015-10-29 16:54:14.000 302 21201.78 95.54 42884.67 47839.40 2015-10-29 16:54:15.000 302 21201.78 95.46 42884.72 47839.45 2015-10-29 16:54:16.000 302 21201.78 95.39 42884.73 47839.47 2015-10-29 16:54:17.000 302 21201.79 95.37 42884.74 47839.50 2015-10-29 16:54:18.000 302 21201.76 95.37 42884.74 47839.51 2015-10-29 16:54:19.000 302 21201.72 95.38 42884.72 47839.52 2015-10-29 16:54:20.000 302 21201.70 95.38 42884.74 47839.49 2015-10-29 16:54:21.000 302 21201.67 95.36 42884.71 47839.47 2015-10-29 16:54:22.000 302 21201.63 95.38 42884.68 47839.42 2015-10-29 16:54:23.000 302 21201.63 95.39 42884.66 47839.42 2015-10-29 16:54:24.000 302 21201.63 95.37 42884.64 47839.38 2015-10-29 16:54:25.000 302 21201.61 95.33 42884.59 47839.37 2015-10-29 16:54:26.000 302 21201.62 95.32 42884.57 47839.36 2015-10-29 16:54:27.000 302 21201.59 95.32 42884.60 47839.32 2015-10-29 16:54:28.000 302 21201.61 95.28 42884.58 47839.32 2015-10-29 16:54:29.000 302 21201.65 95.21 42884.59 47839.33 2015-10-29 16:54:30.000 302 21201.68 95.17 42884.61 47839.34 2015-10-29 16:54:31.000 302 21201.71 95.13 42884.67 47839.36 2015-10-29 16:54:32.000 302 21201.69 95.11 42884.69 47839.40 2015-10-29 16:54:33.000 302 21201.70 95.08 42884.73 47839.44 2015-10-29 16:54:34.000 302 21201.69 95.10 42884.72 47839.45 2015-10-29 16:54:35.000 302 21201.71 95.09 42884.73 47839.47 2015-10-29 16:54:36.000 302 21201.72 95.08 42884.67 47839.46 2015-10-29 16:54:37.000 302 21201.72 95.08 42884.69 47839.44 2015-10-29 16:54:38.000 302 21201.71 95.08 42884.67 47839.45 2015-10-29 16:54:39.000 302 21201.70 95.08 42884.64 47839.43 2015-10-29 16:54:40.000 302 21201.67 95.10 42884.63 47839.40 2015-10-29 16:54:41.000 302 21201.66 95.09 42884.62 47839.39 2015-10-29 16:54:42.000 302 21201.65 95.08 42884.61 47839.34 2015-10-29 16:54:43.000 302 21201.62 95.07 42884.57 47839.33 2015-10-29 16:54:44.000 302 21201.64 95.06 42884.56 47839.29 2015-10-29 16:54:45.000 302 21201.64 94.99 42884.57 47839.29 2015-10-29 16:54:46.000 302 21201.67 94.92 42884.59 47839.30 2015-10-29 16:54:47.000 302 21201.66 94.86 42884.63 47839.34 2015-10-29 16:54:48.000 302 21201.66 94.88 42884.63 47839.36 2015-10-29 16:54:49.000 302 21201.61 94.94 42884.63 47839.37 2015-10-29 16:54:50.000 302 21201.58 95.00 42884.64 47839.39 2015-10-29 16:54:51.000 302 21201.56 95.03 42884.66 47839.36 2015-10-29 16:54:52.000 302 21201.54 95.07 42884.63 47839.35 2015-10-29 16:54:53.000 302 21201.54 95.12 42884.62 47839.31 2015-10-29 16:54:54.000 302 21201.54 95.12 42884.63 47839.29 2015-10-29 16:54:55.000 302 21201.60 95.10 42884.62 47839.29 2015-10-29 16:54:56.000 302 21201.66 95.08 42884.63 47839.29 2015-10-29 16:54:57.000 302 21201.68 95.04 42884.62 47839.33 2015-10-29 16:54:58.000 302 21201.78 94.98 42884.63 47839.36 2015-10-29 16:54:59.000 302 21201.82 94.90 42884.68 47839.42 2015-10-29 16:55:00.000 302 21201.86 94.85 42884.66 47839.46 2015-10-29 16:55:01.000 302 21201.87 94.86 42884.71 47839.51 2015-10-29 16:55:02.000 302 21201.83 94.89 42884.71 47839.53 2015-10-29 16:55:03.000 302 21201.81 94.93 42884.73 47839.53 2015-10-29 16:55:04.000 302 21201.81 94.94 42884.76 47839.54 2015-10-29 16:55:05.000 302 21201.80 94.98 42884.73 47839.51 2015-10-29 16:55:06.000 302 21201.74 94.99 42884.70 47839.53 2015-10-29 16:55:07.000 302 21201.70 95.06 42884.72 47839.49 2015-10-29 16:55:08.000 302 21201.72 95.08 42884.74 47839.48 2015-10-29 16:55:09.000 302 21201.71 95.08 42884.73 47839.45 2015-10-29 16:55:10.000 302 21201.67 95.09 42884.72 47839.46 2015-10-29 16:55:11.000 302 21201.67 95.13 42884.72 47839.48 2015-10-29 16:55:12.000 302 21201.64 95.18 42884.71 47839.46 2015-10-29 16:55:13.000 302 21201.65 95.21 42884.69 47839.46 2015-10-29 16:55:14.000 302 21201.62 95.23 42884.69 47839.44 2015-10-29 16:55:15.000 302 21201.63 95.28 42884.67 47839.46 2015-10-29 16:55:16.000 302 21201.68 95.28 42884.70 47839.42 2015-10-29 16:55:17.000 302 21201.69 95.25 42884.72 47839.47 2015-10-29 16:55:18.000 302 21201.72 95.25 42884.76 47839.50 2015-10-29 16:55:19.000 302 21201.76 95.22 42884.78 47839.51 2015-10-29 16:55:20.000 302 21201.78 95.22 42884.79 47839.55 2015-10-29 16:55:21.000 302 21201.80 95.28 42884.77 47839.57 2015-10-29 16:55:22.000 302 21201.80 95.30 42884.78 47839.57 2015-10-29 16:55:23.000 302 21201.80 95.33 42884.78 47839.59 2015-10-29 16:55:24.000 302 21201.81 95.34 42884.77 47839.60 2015-10-29 16:55:25.000 302 21201.82 95.33 42884.78 47839.60 2015-10-29 16:55:26.000 302 21201.82 95.34 42884.79 47839.59 2015-10-29 16:55:27.000 302 21201.83 95.33 42884.77 47839.61 2015-10-29 16:55:28.000 302 21201.84 95.32 42884.82 47839.61 2015-10-29 16:55:29.000 302 21201.80 95.30 42884.82 47839.64 2015-10-29 16:55:30.000 302 21201.83 95.28 42884.84 47839.62 2015-10-29 16:55:31.000 302 21201.86 95.25 42884.86 47839.64 2015-10-29 16:55:32.000 302 21201.91 95.21 42884.91 47839.68 2015-10-29 16:55:33.000 302 21201.95 95.11 42884.98 47839.71 2015-10-29 16:55:34.000 302 21201.97 95.05 42885.01 47839.78 2015-10-29 16:55:35.000 302 21201.96 95.03 42885.02 47839.83 2015-10-29 16:55:36.000 302 21201.94 95.03 42885.06 47839.86 2015-10-29 16:55:37.000 302 21201.96 95.03 42885.05 47839.89 2015-10-29 16:55:38.000 302 21201.97 95.02 42885.07 47839.90 2015-10-29 16:55:39.000 302 21201.96 94.98 42885.12 47839.94 2015-10-29 16:55:40.000 302 21201.96 94.95 42885.10 47839.93 2015-10-29 16:55:41.000 302 21202.02 94.92 42885.12 47839.96 2015-10-29 16:55:42.000 302 21202.05 94.86 42885.14 47839.99 2015-10-29 16:55:43.000 302 21202.03 94.87 42885.20 47840.05 2015-10-29 16:55:44.000 302 21202.07 94.88 42885.24 47840.05 2015-10-29 16:55:45.000 302 21202.08 94.87 42885.25 47840.09 2015-10-29 16:55:46.000 302 21202.11 94.85 42885.30 47840.12 2015-10-29 16:55:47.000 302 21202.13 94.83 42885.33 47840.15 2015-10-29 16:55:48.000 302 21202.12 94.82 42885.32 47840.18 2015-10-29 16:55:49.000 302 21202.16 94.77 42885.33 47840.20 2015-10-29 16:55:50.000 302 21202.22 94.73 42885.34 47840.23 2015-10-29 16:55:51.000 302 21202.26 94.69 42885.35 47840.27 2015-10-29 16:55:52.000 302 21202.27 94.65 42885.37 47840.29 2015-10-29 16:55:53.000 302 21202.28 94.64 42885.38 47840.32 2015-10-29 16:55:54.000 302 21202.27 94.65 42885.38 47840.35 2015-10-29 16:55:55.000 302 21202.28 94.64 42885.39 47840.34 2015-10-29 16:55:56.000 302 21202.31 94.64 42885.37 47840.33 2015-10-29 16:55:57.000 302 21202.25 94.67 42885.36 47840.34 2015-10-29 16:55:58.000 302 21202.25 94.72 42885.38 47840.30 2015-10-29 16:55:59.000 302 21202.26 94.78 42885.35 47840.30 2015-10-29 16:56:00.000 302 21202.25 94.83 42885.27 47840.22 2015-10-29 16:56:01.000 302 21202.25 94.88 42885.22 47840.20 2015-10-29 16:56:02.000 302 21202.25 94.94 42885.20 47840.16 2015-10-29 16:56:03.000 302 21202.23 94.98 42885.15 47840.09 2015-10-29 16:56:04.000 302 21202.23 95.00 42885.09 47840.07 2015-10-29 16:56:05.000 302 21202.22 95.02 42885.06 47840.04 2015-10-29 16:56:06.000 302 21202.23 95.01 42885.05 47840.00 2015-10-29 16:56:07.000 302 21202.24 95.00 42885.02 47839.99 2015-10-29 16:56:08.000 302 21202.26 95.01 42885.03 47839.99 2015-10-29 16:56:09.000 302 21202.26 95.03 42885.03 47839.98 2015-10-29 16:56:10.000 302 21202.29 95.04 42885.01 47839.97 2015-10-29 16:56:11.000 302 21202.31 95.01 42885.01 47839.96 2015-10-29 16:56:12.000 302 21202.34 95.03 42884.99 47839.98 2015-10-29 16:56:13.000 302 21202.35 95.04 42884.99 47839.98 2015-10-29 16:56:14.000 302 21202.34 95.03 42884.99 47839.97 2015-10-29 16:56:15.000 302 21202.37 94.99 42884.99 47840.01 2015-10-29 16:56:16.000 302 21202.43 94.96 42885.00 47840.02 2015-10-29 16:56:17.000 302 21202.46 94.97 42885.01 47840.07 2015-10-29 16:56:18.000 302 21202.48 94.97 42885.05 47840.07 2015-10-29 16:56:19.000 302 21202.46 94.95 42885.05 47840.08 2015-10-29 16:56:20.000 302 21202.46 94.97 42885.03 47840.09 2015-10-29 16:56:21.000 302 21202.45 94.97 42885.01 47840.07 2015-10-29 16:56:22.000 302 21202.47 94.98 42885.00 47840.08 2015-10-29 16:56:23.000 302 21202.50 94.96 42885.02 47840.08 2015-10-29 16:56:24.000 302 21202.54 94.92 42885.04 47840.08 2015-10-29 16:56:25.000 302 21202.56 94.90 42885.01 47840.12 2015-10-29 16:56:26.000 302 21202.54 94.94 42885.03 47840.10 2015-10-29 16:56:27.000 302 21202.53 95.01 42885.03 47840.11 2015-10-29 16:56:28.000 302 21202.49 95.09 42884.98 47840.09 2015-10-29 16:56:29.000 302 21202.45 95.19 42884.92 47840.06 2015-10-29 16:56:30.000 302 21202.44 95.25 42884.85 47839.97 2015-10-29 16:56:31.000 302 21202.41 95.24 42884.80 47839.90 2015-10-29 16:56:32.000 302 21202.42 95.25 42884.76 47839.88 2015-10-29 16:56:33.000 302 21202.47 95.28 42884.78 47839.85 2015-10-29 16:56:34.000 302 21202.50 95.26 42884.80 47839.84 2015-10-29 16:56:35.000 302 21202.52 95.25 42884.80 47839.86 2015-10-29 16:56:36.000 302 21202.55 95.21 42884.81 47839.86 2015-10-29 16:56:37.000 302 21202.58 95.21 42884.80 47839.88 2015-10-29 16:56:38.000 302 21202.60 95.19 42884.80 47839.91 2015-10-29 16:56:39.000 302 21202.60 95.21 42884.84 47839.94 2015-10-29 16:56:40.000 302 21202.57 95.22 42884.83 47839.96 2015-10-29 16:56:41.000 302 21202.58 95.26 42884.79 47839.96 2015-10-29 16:56:42.000 302 21202.58 95.27 42884.80 47839.94 2015-10-29 16:56:43.000 302 21202.57 95.29 42884.76 47839.94 2015-10-29 16:56:44.000 302 21202.54 95.33 42884.76 47839.92 2015-10-29 16:56:45.000 302 21202.46 95.37 42884.73 47839.89 2015-10-29 16:56:46.000 302 21202.44 95.41 42884.73 47839.85 2015-10-29 16:56:47.000 302 21202.42 95.48 42884.73 47839.81 2015-10-29 16:56:48.000 302 21202.41 95.52 42884.66 47839.77 2015-10-29 16:56:49.000 302 21202.41 95.49 42884.67 47839.74 2015-10-29 16:56:50.000 302 21202.42 95.47 42884.67 47839.74 2015-10-29 16:56:51.000 302 21202.44 95.46 42884.69 47839.72 2015-10-29 16:56:52.000 302 21202.46 95.48 42884.68 47839.76 2015-10-29 16:56:53.000 302 21202.45 95.48 42884.65 47839.77 2015-10-29 16:56:54.000 302 21202.42 95.50 42884.67 47839.76 2015-10-29 16:56:55.000 302 21202.42 95.50 42884.69 47839.75 2015-10-29 16:56:56.000 302 21202.44 95.50 42884.72 47839.76 2015-10-29 16:56:57.000 302 21202.48 95.49 42884.69 47839.75 2015-10-29 16:56:58.000 302 21202.48 95.47 42884.65 47839.78 2015-10-29 16:56:59.000 302 21202.49 95.48 42884.73 47839.80 2015-10-29 16:57:00.000 302 21202.52 95.46 42884.74 47839.81 2015-10-29 16:57:01.000 302 21202.59 95.43 42884.78 47839.87 2015-10-29 16:57:02.000 302 21202.59 95.41 42884.78 47839.91 2015-10-29 16:57:03.000 302 21202.60 95.45 42884.81 47839.92 2015-10-29 16:57:04.000 302 21202.60 95.49 42884.81 47839.94 2015-10-29 16:57:05.000 302 21202.58 95.52 42884.80 47839.96 2015-10-29 16:57:06.000 302 21202.55 95.58 42884.80 47839.95 2015-10-29 16:57:07.000 302 21202.57 95.60 42884.78 47839.93 2015-10-29 16:57:08.000 302 21202.57 95.65 42884.79 47839.94 2015-10-29 16:57:09.000 302 21202.57 95.66 42884.78 47839.91 2015-10-29 16:57:10.000 302 21202.55 95.69 42884.74 47839.87 2015-10-29 16:57:11.000 302 21202.53 95.72 42884.73 47839.87 2015-10-29 16:57:12.000 302 21202.52 95.73 42884.70 47839.86 2015-10-29 16:57:13.000 302 21202.48 95.72 42884.72 47839.83 2015-10-29 16:57:14.000 302 21202.48 95.72 42884.69 47839.83 2015-10-29 16:57:15.000 302 21202.52 95.72 42884.71 47839.83 2015-10-29 16:57:16.000 302 21202.56 95.70 42884.74 47839.83 2015-10-29 16:57:17.000 302 21202.54 95.68 42884.76 47839.85 2015-10-29 16:57:18.000 302 21202.54 95.67 42884.76 47839.86 2015-10-29 16:57:19.000 302 21202.56 95.63 42884.76 47839.91 2015-10-29 16:57:20.000 302 21202.59 95.58 42884.80 47839.90 2015-10-29 16:57:21.000 302 21202.59 95.54 42884.89 47839.97 2015-10-29 16:57:22.000 302 21202.58 95.53 42884.90 47839.99 2015-10-29 16:57:23.000 302 21202.59 95.55 42884.88 47839.98 2015-10-29 16:57:24.000 302 21202.63 95.56 42884.91 47840.01 2015-10-29 16:57:25.000 302 21202.59 95.63 42884.90 47840.04 2015-10-29 16:57:26.000 302 21202.55 95.70 42884.89 47840.03 2015-10-29 16:57:27.000 302 21202.54 95.75 42884.87 47839.99 2015-10-29 16:57:28.000 302 21202.55 95.74 42884.83 47839.98 2015-10-29 16:57:29.000 302 21202.53 95.78 42884.77 47839.95 2015-10-29 16:57:30.000 302 21202.52 95.81 42884.78 47839.92 2015-10-29 16:57:31.000 302 21202.52 95.82 42884.78 47839.90 2015-10-29 16:57:32.000 302 21202.53 95.81 42884.80 47839.88 2015-10-29 16:57:33.000 302 21202.54 95.82 42884.80 47839.87 2015-10-29 16:57:34.000 302 21202.55 95.81 42884.81 47839.91 2015-10-29 16:57:35.000 302 21202.56 95.78 42884.83 47839.94 2015-10-29 16:57:36.000 302 21202.56 95.77 42884.85 47839.93 2015-10-29 16:57:37.000 302 21202.56 95.79 42884.83 47839.94 2015-10-29 16:57:38.000 302 21202.54 95.78 42884.80 47839.93 2015-10-29 16:57:39.000 302 21202.55 95.80 42884.79 47839.94 2015-10-29 16:57:40.000 302 21202.56 95.81 42884.80 47839.94 2015-10-29 16:57:41.000 302 21202.58 95.78 42884.83 47839.94 2015-10-29 16:57:42.000 302 21202.58 95.75 42884.82 47839.95 2015-10-29 16:57:43.000 302 21202.60 95.74 42884.85 47839.97 2015-10-29 16:57:44.000 302 21202.61 95.73 42884.90 47840.01 2015-10-29 16:57:45.000 302 21202.62 95.73 42884.90 47840.01 2015-10-29 16:57:46.000 302 21202.61 95.70 42884.92 47840.03 2015-10-29 16:57:47.000 302 21202.62 95.67 42884.94 47840.05 2015-10-29 16:57:48.000 302 21202.62 95.64 42884.99 47840.10 2015-10-29 16:57:49.000 302 21202.65 95.60 42885.03 47840.12 2015-10-29 16:57:50.000 302 21202.64 95.60 42885.04 47840.14 2015-10-29 16:57:51.000 302 21202.62 95.60 42885.05 47840.19 2015-10-29 16:57:52.000 302 21202.64 95.63 42885.06 47840.20 2015-10-29 16:57:53.000 302 21202.65 95.62 42885.10 47840.19 2015-10-29 16:57:54.000 302 21202.67 95.60 42885.11 47840.23 2015-10-29 16:57:55.000 302 21202.68 95.60 42885.11 47840.23 2015-10-29 16:57:56.000 302 21202.67 95.60 42885.16 47840.28 2015-10-29 16:57:57.000 302 21202.70 95.60 42885.17 47840.29 2015-10-29 16:57:58.000 302 21202.68 95.59 42885.18 47840.30 2015-10-29 16:57:59.000 302 21202.70 95.59 42885.19 47840.35 2015-10-29 16:58:00.000 302 21202.70 95.62 42885.21 47840.35 2015-10-29 16:58:01.000 302 21202.66 95.64 42885.22 47840.35 2015-10-29 16:58:02.000 302 21202.62 95.67 42885.22 47840.35 2015-10-29 16:58:03.000 302 21202.57 95.76 42885.20 47840.33 2015-10-29 16:58:04.000 302 21202.54 95.81 42885.20 47840.29 2015-10-29 16:58:05.000 302 21202.52 95.84 42885.12 47840.25 2015-10-29 16:58:06.000 302 21202.48 95.84 42885.08 47840.22 2015-10-29 16:58:07.000 302 21202.47 95.84 42885.12 47840.20 2015-10-29 16:58:08.000 302 21202.46 95.83 42885.14 47840.20 2015-10-29 16:58:09.000 302 21202.43 95.81 42885.13 47840.18 2015-10-29 16:58:10.000 302 21202.43 95.84 42885.12 47840.18 2015-10-29 16:58:11.000 302 21202.45 95.84 42885.13 47840.20 2015-10-29 16:58:12.000 302 21202.48 95.85 42885.13 47840.19 2015-10-29 16:58:13.000 302 21202.50 95.85 42885.16 47840.19 2015-10-29 16:58:14.000 302 21202.50 95.84 42885.13 47840.22 2015-10-29 16:58:15.000 302 21202.50 95.87 42885.13 47840.20 2015-10-29 16:58:16.000 302 21202.52 95.88 42885.10 47840.21 2015-10-29 16:58:17.000 302 21202.53 95.90 42885.07 47840.20 2015-10-29 16:58:18.000 302 21202.52 95.89 42885.05 47840.20 2015-10-29 16:58:19.000 302 21202.56 95.88 42885.05 47840.21 2015-10-29 16:58:20.000 302 21202.59 95.89 42885.06 47840.20 2015-10-29 16:58:21.000 302 21202.57 95.91 42885.06 47840.23 2015-10-29 16:58:22.000 302 21202.55 95.97 42885.03 47840.21 2015-10-29 16:58:23.000 302 21202.52 95.99 42885.02 47840.20 2015-10-29 16:58:24.000 302 21202.53 95.99 42885.01 47840.17 2015-10-29 16:58:25.000 302 21202.51 95.98 42885.01 47840.19 2015-10-29 16:58:26.000 302 21202.52 95.98 42885.00 47840.16 2015-10-29 16:58:27.000 302 21202.50 96.01 42885.02 47840.17 2015-10-29 16:58:28.000 302 21202.51 96.03 42885.00 47840.16 2015-10-29 16:58:29.000 302 21202.50 96.02 42884.99 47840.15 2015-10-29 16:58:30.000 302 21202.49 96.01 42885.01 47840.17 2015-10-29 16:58:31.000 302 21202.49 96.00 42885.00 47840.16 2015-10-29 16:58:32.000 302 21202.48 96.00 42884.98 47840.16 2015-10-29 16:58:33.000 302 21202.47 96.00 42885.00 47840.15 2015-10-29 16:58:34.000 302 21202.47 95.94 42885.03 47840.17 2015-10-29 16:58:35.000 302 21202.46 95.92 42885.05 47840.15 2015-10-29 16:58:36.000 302 21202.43 95.91 42885.05 47840.19 2015-10-29 16:58:37.000 302 21202.41 95.92 42885.06 47840.20 2015-10-29 16:58:38.000 302 21202.42 95.92 42885.07 47840.19 2015-10-29 16:58:39.000 302 21202.39 95.92 42885.06 47840.20 2015-10-29 16:58:40.000 302 21202.40 95.91 42885.07 47840.18 2015-10-29 16:58:41.000 302 21202.36 95.93 42885.10 47840.18 2015-10-29 16:58:42.000 302 21202.34 95.92 42885.10 47840.15 2015-10-29 16:58:43.000 302 21202.36 95.90 42885.11 47840.16 2015-10-29 16:58:44.000 302 21202.34 95.93 42885.09 47840.16 2015-10-29 16:58:45.000 302 21202.34 95.94 42885.09 47840.16 2015-10-29 16:58:46.000 302 21202.37 95.92 42885.09 47840.17 2015-10-29 16:58:47.000 302 21202.39 95.91 42885.11 47840.18 2015-10-29 16:58:48.000 302 21202.38 95.90 42885.13 47840.18 2015-10-29 16:58:49.000 302 21202.37 95.89 42885.15 47840.18 2015-10-29 16:58:50.000 302 21202.38 95.92 42885.16 47840.20 2015-10-29 16:58:51.000 302 21202.36 95.94 42885.16 47840.20 2015-10-29 16:58:52.000 302 21202.39 95.93 42885.20 47840.22 2015-10-29 16:58:53.000 302 21202.40 95.91 42885.20 47840.23 2015-10-29 16:58:54.000 302 21202.44 95.90 42885.17 47840.21 2015-10-29 16:58:55.000 302 21202.42 95.89 42885.14 47840.25 2015-10-29 16:58:56.000 302 21202.38 95.89 42885.13 47840.23 2015-10-29 16:58:57.000 302 21202.34 95.94 42885.12 47840.20 2015-10-29 16:58:58.000 302 21202.30 96.03 42885.06 47840.17 2015-10-29 16:58:59.000 302 21202.26 96.09 42884.99 47840.13 2015-10-29 16:59:00.000 302 21202.20 96.13 42884.97 47840.06 2015-10-29 16:59:01.000 302 21202.19 96.18 42884.96 47839.98 2015-10-29 16:59:02.000 302 21202.18 96.20 42884.90 47839.95 2015-10-29 16:59:03.000 302 21202.15 96.24 42884.85 47839.89 2015-10-29 16:59:04.000 302 21202.14 96.27 42884.84 47839.87 2015-10-29 16:59:05.000 302 21202.12 96.27 42884.81 47839.83 2015-10-29 16:59:06.000 302 21202.09 96.29 42884.80 47839.81 2015-10-29 16:59:07.000 302 21202.10 96.32 42884.80 47839.78 2015-10-29 16:59:08.000 302 21202.08 96.34 42884.74 47839.77 2015-10-29 16:59:09.000 302 21202.08 96.38 42884.71 47839.72 2015-10-29 16:59:10.000 302 21202.09 96.41 42884.71 47839.72 2015-10-29 16:59:11.000 302 21202.07 96.44 42884.70 47839.69 2015-10-29 16:59:12.000 302 21202.08 96.46 42884.68 47839.70 2015-10-29 16:59:13.000 302 21202.06 96.49 42884.66 47839.68 2015-10-29 16:59:14.000 302 21202.09 96.50 42884.63 47839.64 2015-10-29 16:59:15.000 302 21202.11 96.51 42884.60 47839.64 2015-10-29 16:59:16.000 302 21202.11 96.52 42884.60 47839.61 2015-10-29 16:59:17.000 302 21202.12 96.51 42884.63 47839.63 2015-10-29 16:59:18.000 302 21202.13 96.46 42884.63 47839.61 2015-10-29 16:59:19.000 302 21202.15 96.46 42884.64 47839.64 2015-10-29 16:59:20.000 302 21202.17 96.48 42884.66 47839.62 2015-10-29 16:59:21.000 302 21202.13 96.45 42884.65 47839.65 2015-10-29 16:59:22.000 302 21202.15 96.44 42884.64 47839.65 2015-10-29 16:59:23.000 302 21202.17 96.45 42884.64 47839.68 2015-10-29 16:59:24.000 302 21202.20 96.42 42884.65 47839.68 2015-10-29 16:59:25.000 302 21202.25 96.32 42884.70 47839.72 2015-10-29 16:59:26.000 302 21202.27 96.27 42884.78 47839.78 2015-10-29 16:59:27.000 302 21202.33 96.23 42884.83 47839.84 2015-10-29 16:59:28.000 302 21202.37 96.22 42884.88 47839.90 2015-10-29 16:59:29.000 302 21202.40 96.17 42884.88 47839.93 2015-10-29 16:59:30.000 302 21202.40 96.17 42884.88 47839.97 2015-10-29 16:59:31.000 302 21202.43 96.15 42884.92 47839.99 2015-10-29 16:59:32.000 302 21202.45 96.13 42884.94 47840.04 2015-10-29 16:59:33.000 302 21202.48 96.10 42884.96 47840.07 2015-10-29 16:59:34.000 302 21202.51 96.11 42884.97 47840.09 2015-10-29 16:59:35.000 302 21202.53 96.13 42884.96 47840.11 2015-10-29 16:59:36.000 302 21202.54 96.18 42884.94 47840.09 2015-10-29 16:59:37.000 302 21202.52 96.22 42884.94 47840.09 2015-10-29 16:59:38.000 302 21202.48 96.31 42884.91 47840.07 2015-10-29 16:59:39.000 302 21202.44 96.42 42884.87 47840.04 2015-10-29 16:59:40.000 302 21202.43 96.48 42884.79 47839.98 2015-10-29 16:59:41.000 302 21202.41 96.50 42884.77 47839.91 2015-10-29 16:59:42.000 302 21202.44 96.50 42884.70 47839.83 2015-10-29 16:59:43.000 302 21202.48 96.47 42884.67 47839.83 2015-10-29 16:59:44.000 302 21202.50 96.49 42884.63 47839.80 2015-10-29 16:59:45.000 302 21202.50 96.49 42884.60 47839.78 2015-10-29 16:59:46.000 302 21202.52 96.45 42884.55 47839.78 2015-10-29 16:59:47.000 302 21202.52 96.43 42884.52 47839.74 2015-10-29 16:59:48.000 302 21202.51 96.48 42884.48 47839.72 2015-10-29 16:59:49.000 302 21202.51 96.51 42884.44 47839.69 2015-10-29 16:59:50.000 302 21202.53 96.53 42884.40 47839.64 2015-10-29 16:59:51.000 302 21202.52 96.57 42884.38 47839.62 2015-10-29 16:59:52.000 302 21202.51 96.62 42884.36 47839.60 2015-10-29 16:59:53.000 302 21202.48 96.66 42884.36 47839.56 2015-10-29 16:59:54.000 302 21202.42 96.67 42884.34 47839.54 2015-10-29 16:59:55.000 302 21202.41 96.65 42884.29 47839.50 2015-10-29 16:59:56.000 302 21202.42 96.61 42884.31 47839.49 2015-10-29 16:59:57.000 302 21202.42 96.57 42884.31 47839.47 2015-10-29 16:59:58.000 302 21202.43 96.56 42884.27 47839.45 2015-10-29 16:59:59.000 302 21202.44 96.55 42884.29 47839.46 2015-10-29 17:00:00.000 302 21202.39 96.52 42884.32 47839.47 2015-10-29 17:00:01.000 302 21202.37 96.50 42884.31 47839.47 2015-10-29 17:00:02.000 302 21202.35 96.48 42884.27 47839.45 2015-10-29 17:00:03.000 302 21202.37 96.45 42884.28 47839.47 2015-10-29 17:00:04.000 302 21202.35 96.42 42884.29 47839.45 2015-10-29 17:00:05.000 302 21202.34 96.38 42884.32 47839.46 2015-10-29 17:00:06.000 302 21202.36 96.36 42884.35 47839.44 2015-10-29 17:00:07.000 302 21202.36 96.32 42884.36 47839.48 2015-10-29 17:00:08.000 302 21202.36 96.26 42884.35 47839.48 2015-10-29 17:00:09.000 302 21202.34 96.23 42884.34 47839.48 2015-10-29 17:00:10.000 302 21202.34 96.20 42884.34 47839.50 2015-10-29 17:00:11.000 302 21202.33 96.15 42884.38 47839.51 2015-10-29 17:00:12.000 302 21202.31 96.12 42884.39 47839.50 2015-10-29 17:00:13.000 302 21202.28 96.08 42884.41 47839.52 2015-10-29 17:00:14.000 302 21202.28 96.05 42884.42 47839.51 2015-10-29 17:00:15.000 302 21202.27 96.02 42884.42 47839.52 2015-10-29 17:00:16.000 302 21202.26 96.01 42884.43 47839.54 2015-10-29 17:00:17.000 302 21202.27 95.99 42884.44 47839.53 2015-10-29 17:00:18.000 302 21202.29 95.99 42884.46 47839.55 2015-10-29 17:00:19.000 302 21202.27 96.00 42884.45 47839.52 2015-10-29 17:00:20.000 302 21202.26 96.00 42884.46 47839.52 2015-10-29 17:00:21.000 302 21202.25 95.97 42884.44 47839.53 2015-10-29 17:00:22.000 302 21202.26 95.99 42884.45 47839.54 2015-10-29 17:00:23.000 302 21202.26 95.97 42884.45 47839.53 2015-10-29 17:00:24.000 302 21202.25 95.94 42884.46 47839.55 2015-10-29 17:00:25.000 302 21202.24 95.93 42884.44 47839.56 2015-10-29 17:00:26.000 302 21202.26 95.93 42884.46 47839.56 2015-10-29 17:00:27.000 302 21202.25 95.90 42884.47 47839.57 2015-10-29 17:00:28.000 302 21202.28 95.89 42884.51 47839.60 2015-10-29 17:00:29.000 302 21202.28 95.88 42884.49 47839.59 2015-10-29 17:00:30.000 302 21202.28 95.84 42884.49 47839.59 2015-10-29 17:00:31.000 302 21202.28 95.81 42884.50 47839.60 2015-10-29 17:00:32.000 302 21202.32 95.75 42884.51 47839.62 2015-10-29 17:00:33.000 302 21202.33 95.69 42884.53 47839.63 2015-10-29 17:00:34.000 302 21202.32 95.65 42884.61 47839.65 2015-10-29 17:00:35.000 302 21202.32 95.63 42884.62 47839.70 2015-10-29 17:00:36.000 302 21202.32 95.61 42884.61 47839.69 2015-10-29 17:00:37.000 302 21202.31 95.63 42884.62 47839.71 2015-10-29 17:00:38.000 302 21202.32 95.62 42884.63 47839.72 2015-10-29 17:00:39.000 302 21202.34 95.61 42884.65 47839.74 2015-10-29 17:00:40.000 302 21202.37 95.60 42884.67 47839.79 2015-10-29 17:00:41.000 302 21202.39 95.58 42884.69 47839.80 2015-10-29 17:00:42.000 302 21202.39 95.55 42884.70 47839.82 2015-10-29 17:00:43.000 302 21202.38 95.53 42884.72 47839.84 2015-10-29 17:00:44.000 302 21202.38 95.52 42884.74 47839.85 2015-10-29 17:00:45.000 302 21202.37 95.51 42884.75 47839.86 2015-10-29 17:00:46.000 302 21202.40 95.51 42884.74 47839.85 2015-10-29 17:00:47.000 302 21202.41 95.48 42884.74 47839.87 2015-10-29 17:00:48.000 302 21202.46 95.45 42884.77 47839.90 2015-10-29 17:00:49.000 302 21202.45 95.40 42884.80 47839.92 2015-10-29 17:00:50.000 302 21202.44 95.40 42884.84 47839.93 2015-10-29 17:00:51.000 302 21202.41 95.41 42884.84 47839.99 2015-10-29 17:00:52.000 302 21202.38 95.41 42884.87 47839.97 2015-10-29 17:00:53.000 302 21202.35 95.42 42884.83 47839.97 2015-10-29 17:00:54.000 302 21202.35 95.41 42884.82 47839.97 2015-10-29 17:00:55.000 302 21202.35 95.38 42884.85 47839.96 2015-10-29 17:00:56.000 302 21202.32 95.37 42884.87 47839.96 2015-10-29 17:00:57.000 302 21202.34 95.36 42884.90 47839.97 2015-10-29 17:00:58.000 302 21202.33 95.36 42884.85 47839.96 2015-10-29 17:00:59.000 302 21202.33 95.33 42884.89 47839.99 2015-10-29 17:01:00.000 302 21202.32 95.35 42884.85 47839.96 2015-10-29 17:01:01.000 302 21202.32 95.33 42884.85 47839.96 2015-10-29 17:01:02.000 302 21202.35 95.29 42884.86 47839.98 2015-10-29 17:01:03.000 302 21202.35 95.27 42884.92 47839.97 2015-10-29 17:01:04.000 302 21202.32 95.25 42884.91 47840.01 2015-10-29 17:01:05.000 302 21202.33 95.25 42884.92 47840.00 2015-10-29 17:01:06.000 302 21202.31 95.27 42884.93 47840.01 2015-10-29 17:01:07.000 302 21202.28 95.28 42884.91 47840.01 2015-10-29 17:01:08.000 302 21202.27 95.30 42884.92 47839.98 2015-10-29 17:01:09.000 302 21202.24 95.33 42884.91 47839.97 2015-10-29 17:01:10.000 302 21202.28 95.30 42884.91 47839.96 2015-10-29 17:01:11.000 302 21202.26 95.33 42884.92 47839.95 2015-10-29 17:01:12.000 302 21202.22 95.34 42884.90 47839.95 2015-10-29 17:01:13.000 302 21202.25 95.36 42884.88 47839.94 2015-10-29 17:01:14.000 302 21202.24 95.40 42884.85 47839.94 2015-10-29 17:01:15.000 302 21202.22 95.43 42884.86 47839.93 2015-10-29 17:01:16.000 302 21202.19 95.54 42884.87 47839.89 2015-10-29 17:01:17.000 302 21202.22 95.61 42884.81 47839.88 2015-10-29 17:01:18.000 302 21202.26 95.62 42884.82 47839.87 2015-10-29 17:01:19.000 302 21202.29 95.64 42884.81 47839.86 2015-10-29 17:01:20.000 302 21202.32 95.66 42884.88 47839.87 2015-10-29 17:01:21.000 302 21202.32 95.70 42884.90 47839.90 2015-10-29 17:01:22.000 302 21202.34 95.72 42884.93 47839.92 2015-10-29 17:01:23.000 302 21202.33 95.69 42884.96 47839.93 2015-10-29 17:01:24.000 302 21202.39 95.65 42885.02 47839.99 2015-10-29 17:01:25.000 302 21202.46 95.61 42885.03 47840.02 2015-10-29 17:01:26.000 302 21202.46 95.60 42885.08 47840.08 2015-10-29 17:01:27.000 302 21202.43 95.62 42885.14 47840.11 2015-10-29 17:01:28.000 302 21202.41 95.63 42885.13 47840.13 2015-10-29 17:01:29.000 302 21202.43 95.62 42885.14 47840.17 2015-10-29 17:01:30.000 302 21202.42 95.60 42885.12 47840.15 2015-10-29 17:01:31.000 302 21202.43 95.61 42885.11 47840.16 2015-10-29 17:01:32.000 302 21202.48 95.60 42885.13 47840.15 2015-10-29 17:01:33.000 302 21202.45 95.60 42885.11 47840.17 2015-10-29 17:01:34.000 302 21202.42 95.65 42885.13 47840.17 2015-10-29 17:01:35.000 302 21202.41 95.72 42885.08 47840.14 2015-10-29 17:01:36.000 302 21202.38 95.73 42885.08 47840.14 2015-10-29 17:01:37.000 302 21202.33 95.76 42885.10 47840.10 2015-10-29 17:01:38.000 302 21202.29 95.82 42885.10 47840.09 2015-10-29 17:01:39.000 302 21202.21 95.89 42885.08 47840.06 2015-10-29 17:01:40.000 302 21202.16 95.97 42885.02 47840.02 2015-10-29 17:01:41.000 302 21202.15 95.98 42884.99 47839.95 2015-10-29 17:01:42.000 302 21202.13 96.00 42884.94 47839.93 2015-10-29 17:01:43.000 302 21202.11 96.04 42884.94 47839.90 2015-10-29 17:01:44.000 302 21202.11 96.05 42884.95 47839.88 2015-10-29 17:01:45.000 302 21202.08 96.08 42884.93 47839.86 2015-10-29 17:01:46.000 302 21202.07 96.11 42884.88 47839.85 2015-10-29 17:01:47.000 302 21202.04 96.14 42884.85 47839.79 2015-10-29 17:01:48.000 302 21202.05 96.15 42884.83 47839.78 2015-10-29 17:01:49.000 302 21202.08 96.11 42884.84 47839.76 2015-10-29 17:01:50.000 302 21202.12 96.08 42884.87 47839.79 2015-10-29 17:01:51.000 302 21202.12 96.04 42884.89 47839.80 2015-10-29 17:01:52.000 302 21202.13 96.05 42884.91 47839.83 2015-10-29 17:01:53.000 302 21202.10 96.09 42884.89 47839.81 2015-10-29 17:01:54.000 302 21202.07 96.11 42884.87 47839.82 2015-10-29 17:01:55.000 302 21202.05 96.09 42884.86 47839.78 2015-10-29 17:01:56.000 302 21202.06 96.10 42884.85 47839.79 2015-10-29 17:01:57.000 302 21202.04 96.12 42884.85 47839.77 2015-10-29 17:01:58.000 302 21202.06 96.16 42884.82 47839.73 2015-10-29 17:01:59.000 302 21202.02 96.18 42884.81 47839.72 2015-10-29 17:02:00.000 302 21202.03 96.15 42884.83 47839.72 2015-10-29 17:02:01.000 302 21202.03 96.12 42884.83 47839.71 2015-10-29 17:02:02.000 302 21202.01 96.12 42884.85 47839.72 2015-10-29 17:02:03.000 302 21202.01 96.14 42884.84 47839.73 2015-10-29 17:02:04.000 302 21202.01 96.12 42884.85 47839.74 2015-10-29 17:02:05.000 302 21202.02 96.18 42884.85 47839.75 2015-10-29 17:02:06.000 302 21202.01 96.17 42884.83 47839.72 2015-10-29 17:02:07.000 302 21201.97 96.17 42884.86 47839.72 2015-10-29 17:02:08.000 302 21201.97 96.16 42884.83 47839.71 2015-10-29 17:02:09.000 302 21201.97 96.17 42884.85 47839.70 2015-10-29 17:02:10.000 302 21201.96 96.13 42884.87 47839.73 2015-10-29 17:02:11.000 302 21201.97 96.14 42884.88 47839.72 2015-10-29 17:02:12.000 302 21201.96 96.14 42884.90 47839.74 2015-10-29 17:02:13.000 302 21201.96 96.16 42884.89 47839.72 2015-10-29 17:02:14.000 302 21201.92 96.19 42884.84 47839.72 2015-10-29 17:02:15.000 302 21201.93 96.21 42884.81 47839.69 2015-10-29 17:02:16.000 302 21201.94 96.20 42884.82 47839.72 2015-10-29 17:02:17.000 302 21201.94 96.23 42884.83 47839.66 2015-10-29 17:02:18.000 302 21201.95 96.21 42884.81 47839.67 2015-10-29 17:02:19.000 302 21201.97 96.18 42884.82 47839.69 2015-10-29 17:02:20.000 302 21201.95 96.13 42884.85 47839.69 2015-10-29 17:02:21.000 302 21201.96 96.10 42884.87 47839.73 2015-10-29 17:02:22.000 302 21201.97 96.11 42884.89 47839.74 2015-10-29 17:02:23.000 302 21201.98 96.11 42884.92 47839.77 2015-10-29 17:02:24.000 302 21201.98 96.11 42884.86 47839.76 2015-10-29 17:02:25.000 302 21201.96 96.12 42884.89 47839.76 2015-10-29 17:02:26.000 302 21201.94 96.12 42884.88 47839.78 2015-10-29 17:02:27.000 302 21201.97 96.12 42884.86 47839.77 2015-10-29 17:02:28.000 302 21202.02 96.13 42884.87 47839.77 2015-10-29 17:02:29.000 302 21202.01 96.11 42884.91 47839.77 2015-10-29 17:02:30.000 302 21202.01 96.12 42884.89 47839.80 2015-10-29 17:02:31.000 302 21202.02 96.12 42884.91 47839.81 2015-10-29 17:02:32.000 302 21202.02 96.15 42884.90 47839.80 2015-10-29 17:02:33.000 302 21202.01 96.16 42884.89 47839.78 2015-10-29 17:02:34.000 302 21201.99 96.16 42884.85 47839.80 2015-10-29 17:02:35.000 302 21201.99 96.19 42884.82 47839.76 2015-10-29 17:02:36.000 302 21201.98 96.16 42884.84 47839.78 2015-10-29 17:02:37.000 302 21202.02 96.13 42884.85 47839.75 2015-10-29 17:02:38.000 302 21202.05 96.11 42884.85 47839.78 2015-10-29 17:02:39.000 302 21202.05 96.08 42884.82 47839.78 2015-10-29 17:02:40.000 302 21202.05 96.06 42884.84 47839.77 2015-10-29 17:02:41.000 302 21202.08 95.99 42884.86 47839.81 2015-10-29 17:02:42.000 302 21202.11 95.84 42884.89 47839.84 2015-10-29 17:02:43.000 302 21202.16 95.74 42884.97 47839.90 2015-10-29 17:02:44.000 302 21202.20 95.66 42885.04 47839.98 2015-10-29 17:02:45.000 302 21202.21 95.63 42885.08 47840.08 2015-10-29 17:02:46.000 302 21202.24 95.61 42885.12 47840.11 2015-10-29 17:02:47.000 302 21202.24 95.60 42885.20 47840.14 2015-10-29 17:02:48.000 302 21202.27 95.60 42885.18 47840.18 2015-10-29 17:02:49.000 302 21202.30 95.58 42885.24 47840.20 2015-10-29 17:02:50.000 302 21202.30 95.56 42885.27 47840.26 2015-10-29 17:02:51.000 302 21202.28 95.56 42885.27 47840.26 2015-10-29 17:02:52.000 302 21202.27 95.58 42885.26 47840.29 2015-10-29 17:02:53.000 302 21202.25 95.59 42885.29 47840.27 2015-10-29 17:02:54.000 302 21202.26 95.59 42885.32 47840.31 2015-10-29 17:02:55.000 302 21202.25 95.59 42885.30 47840.31 2015-10-29 17:02:56.000 302 21202.27 95.64 42885.30 47840.31 2015-10-29 17:02:57.000 302 21202.24 95.65 42885.27 47840.31 2015-10-29 17:02:58.000 302 21202.24 95.67 42885.26 47840.31 2015-10-29 17:02:59.000 302 21202.20 95.64 42885.29 47840.26 2015-10-29 17:03:00.000 302 21202.18 95.64 42885.29 47840.27 2015-10-29 17:03:01.000 302 21202.12 95.66 42885.24 47840.25 2015-10-29 17:03:02.000 302 21202.07 95.68 42885.24 47840.24 2015-10-29 17:03:03.000 302 21202.05 95.68 42885.25 47840.20 2015-10-29 17:03:04.000 302 21202.02 95.68 42885.24 47840.19 2015-10-29 17:03:05.000 302 21202.01 95.67 42885.16 47840.16 2015-10-29 17:03:06.000 302 21202.00 95.69 42885.16 47840.15 2015-10-29 17:03:07.000 302 21201.98 95.70 42885.19 47840.14 2015-10-29 17:03:08.000 302 21201.96 95.71 42885.24 47840.12 2015-10-29 17:03:09.000 302 21201.93 95.72 42885.23 47840.11 2015-10-29 17:03:10.000 302 21201.90 95.72 42885.17 47840.10 2015-10-29 17:03:11.000 302 21201.88 95.74 42885.16 47840.08 2015-10-29 17:03:12.000 302 21201.87 95.74 42885.18 47840.07 2015-10-29 17:03:13.000 302 21201.87 95.74 42885.17 47840.03 2015-10-29 17:03:14.000 302 21201.84 95.72 42885.14 47840.04 2015-10-29 17:03:15.000 302 21201.82 95.73 42885.12 47840.00 2015-10-29 17:03:16.000 302 21201.78 95.76 42885.10 47839.98 2015-10-29 17:03:17.000 302 21201.71 95.84 42885.07 47839.96 2015-10-29 17:03:18.000 302 21201.67 95.88 42885.02 47839.86 2015-10-29 17:03:19.000 302 21201.66 95.93 42884.97 47839.85 2015-10-29 17:03:20.000 302 21201.65 95.95 42884.93 47839.78 2015-10-29 17:03:21.000 302 21201.65 95.94 42884.89 47839.76 2015-10-29 17:03:22.000 302 21201.62 95.92 42884.89 47839.72 2015-10-29 17:03:23.000 302 21201.59 95.95 42884.85 47839.68 2015-10-29 17:03:24.000 302 21201.57 96.01 42884.82 47839.65 2015-10-29 17:03:25.000 302 21201.52 96.04 42884.82 47839.62 2015-10-29 17:03:26.000 302 21201.48 96.05 42884.79 47839.56 2015-10-29 17:03:27.000 302 21201.45 96.06 42884.73 47839.54 2015-10-29 17:03:28.000 302 21201.42 96.03 42884.72 47839.50 2015-10-29 17:03:29.000 302 21201.41 96.05 42884.71 47839.47 2015-10-29 17:03:30.000 302 21201.37 96.05 42884.73 47839.45 2015-10-29 17:03:31.000 302 21201.33 96.07 42884.71 47839.42 2015-10-29 17:03:32.000 302 21201.32 96.06 42884.69 47839.40 2015-10-29 17:03:33.000 302 21201.33 96.05 42884.69 47839.39 2015-10-29 17:03:34.000 302 21201.31 96.04 42884.68 47839.38 2015-10-29 17:03:35.000 302 21201.31 96.05 42884.68 47839.36 2015-10-29 17:03:36.000 302 21201.31 96.03 42884.68 47839.35 2015-10-29 17:03:37.000 302 21201.35 96.02 42884.68 47839.36 2015-10-29 17:03:38.000 302 21201.36 96.01 42884.67 47839.34 2015-10-29 17:03:39.000 302 21201.37 95.99 42884.68 47839.38 2015-10-29 17:03:40.000 302 21201.41 95.94 42884.71 47839.37 2015-10-29 17:03:41.000 302 21201.44 95.90 42884.71 47839.41 2015-10-29 17:03:42.000 302 21201.46 95.86 42884.76 47839.44 2015-10-29 17:03:43.000 302 21201.47 95.81 42884.75 47839.47 2015-10-29 17:03:44.000 302 21201.49 95.78 42884.79 47839.50 2015-10-29 17:03:45.000 302 21201.52 95.78 42884.81 47839.52 2015-10-29 17:03:46.000 302 21201.51 95.75 42884.81 47839.54 2015-10-29 17:03:47.000 302 21201.52 95.71 42884.81 47839.54 2015-10-29 17:03:48.000 302 21201.53 95.64 42884.83 47839.56 2015-10-29 17:03:49.000 302 21201.54 95.60 42884.84 47839.58 2015-10-29 17:03:50.000 302 21201.57 95.53 42884.86 47839.63 2015-10-29 17:03:51.000 302 21201.59 95.47 42884.90 47839.65 2015-10-29 17:03:52.000 302 21201.63 95.40 42884.93 47839.70 2015-10-29 17:03:53.000 302 21201.64 95.35 42884.97 47839.71 2015-10-29 17:03:54.000 302 21201.64 95.33 42885.01 47839.77 2015-10-29 17:03:55.000 302 21201.63 95.32 42885.06 47839.79 2015-10-29 17:03:56.000 302 21201.61 95.30 42885.05 47839.80 2015-10-29 17:03:57.000 302 21201.58 95.31 42885.06 47839.80 2015-10-29 17:03:58.000 302 21201.58 95.32 42885.05 47839.83 2015-10-29 17:03:59.000 302 21201.55 95.36 42885.03 47839.81 2015-10-29 17:04:00.000 302 21201.53 95.36 42885.07 47839.81 2015-10-29 17:04:01.000 302 21201.53 95.37 42885.09 47839.81 2015-10-29 17:04:02.000 302 21201.52 95.36 42885.06 47839.78 2015-10-29 17:04:03.000 302 21201.54 95.35 42885.05 47839.81 2015-10-29 17:04:04.000 302 21201.50 95.36 42885.09 47839.79 2015-10-29 17:04:05.000 302 21201.45 95.39 42885.09 47839.79 2015-10-29 17:04:06.000 302 21201.46 95.41 42885.06 47839.81 2015-10-29 17:04:07.000 302 21201.48 95.43 42885.04 47839.79 2015-10-29 17:04:08.000 302 21201.47 95.46 42885.02 47839.75 2015-10-29 17:04:09.000 302 21201.50 95.45 42885.03 47839.76 2015-10-29 17:04:10.000 302 21201.52 95.43 42885.04 47839.75 2015-10-29 17:04:11.000 302 21201.53 95.42 42885.02 47839.78 2015-10-29 17:04:12.000 302 21201.55 95.42 42885.03 47839.78 2015-10-29 17:04:13.000 302 21201.57 95.42 42885.02 47839.79 2015-10-29 17:04:14.000 302 21201.54 95.41 42885.04 47839.77 2015-10-29 17:04:15.000 302 21201.54 95.41 42885.07 47839.80 2015-10-29 17:04:16.000 302 21201.56 95.41 42885.03 47839.78 2015-10-29 17:04:17.000 302 21201.57 95.42 42885.06 47839.80 2015-10-29 17:04:18.000 302 21201.62 95.43 42885.06 47839.81 2015-10-29 17:04:19.000 302 21201.64 95.46 42885.05 47839.82 2015-10-29 17:04:20.000 302 21201.68 95.46 42885.06 47839.85 2015-10-29 17:04:21.000 302 21201.68 95.46 42885.07 47839.85 2015-10-29 17:04:22.000 302 21201.70 95.43 42885.11 47839.88 2015-10-29 17:04:23.000 302 21201.74 95.43 42885.11 47839.92 2015-10-29 17:04:24.000 302 21201.78 95.42 42885.12 47839.94 2015-10-29 17:04:25.000 302 21201.77 95.45 42885.15 47839.98 2015-10-29 17:04:26.000 302 21201.77 95.46 42885.16 47839.98 2015-10-29 17:04:27.000 302 21201.77 95.48 42885.17 47839.99 2015-10-29 17:04:28.000 302 21201.76 95.50 42885.15 47839.98 2015-10-29 17:04:29.000 302 21201.75 95.49 42885.14 47839.95 2015-10-29 17:04:30.000 302 21201.73 95.49 42885.17 47839.98 2015-10-29 17:04:31.000 302 21201.75 95.46 42885.17 47839.98 2015-10-29 17:04:32.000 302 21201.76 95.47 42885.16 47839.97 2015-10-29 17:04:33.000 302 21201.77 95.44 42885.16 47839.97 2015-10-29 17:04:34.000 302 21201.79 95.43 42885.20 47840.00 2015-10-29 17:04:35.000 302 21201.76 95.42 42885.25 47840.01 2015-10-29 17:04:36.000 302 21201.78 95.42 42885.23 47840.03 2015-10-29 17:04:37.000 302 21201.77 95.45 42885.25 47840.05 2015-10-29 17:04:38.000 302 21201.77 95.48 42885.24 47840.05 2015-10-29 17:04:39.000 302 21201.74 95.50 42885.24 47840.05 2015-10-29 17:04:40.000 302 21201.75 95.52 42885.21 47840.05 2015-10-29 17:04:41.000 302 21201.74 95.56 42885.20 47840.02 2015-10-29 17:04:42.000 302 21201.75 95.57 42885.16 47840.01 2015-10-29 17:04:43.000 302 21201.72 95.64 42885.17 47840.01 2015-10-29 17:04:44.000 302 21201.68 95.65 42885.18 47840.01 2015-10-29 17:04:45.000 302 21201.66 95.70 42885.16 47839.94 2015-10-29 17:04:46.000 302 21201.66 95.71 42885.13 47839.96 2015-10-29 17:04:47.000 302 21201.64 95.75 42885.12 47839.91 2015-10-29 17:04:48.000 302 21201.62 95.76 42885.13 47839.89 2015-10-29 17:04:49.000 302 21201.61 95.76 42885.10 47839.88 2015-10-29 17:04:50.000 302 21201.61 95.74 42885.12 47839.87 2015-10-29 17:04:51.000 302 21201.60 95.76 42885.09 47839.84 2015-10-29 17:04:52.000 302 21201.58 95.78 42885.06 47839.84 2015-10-29 17:04:53.000 302 21201.54 95.81 42885.05 47839.82 2015-10-29 17:04:54.000 302 21201.51 95.84 42885.05 47839.76 2015-10-29 17:04:55.000 302 21201.48 95.84 42885.02 47839.74 2015-10-29 17:04:56.000 302 21201.47 95.81 42884.99 47839.71 2015-10-29 17:04:57.000 302 21201.46 95.82 42884.98 47839.67 2015-10-29 17:04:58.000 302 21201.43 95.84 42884.94 47839.66 2015-10-29 17:04:59.000 302 21201.43 95.84 42884.92 47839.61 2015-10-29 17:05:00.000 302 21201.42 95.83 42884.92 47839.59 2015-10-29 17:05:01.000 302 21201.40 95.82 42884.90 47839.60 2015-10-29 17:05:02.000 302 21201.41 95.78 42884.89 47839.60 2015-10-29 17:05:03.000 302 21201.44 95.76 42884.89 47839.56 2015-10-29 17:05:04.000 302 21201.45 95.70 42884.90 47839.60 2015-10-29 17:05:05.000 302 21201.42 95.67 42884.95 47839.61 2015-10-29 17:05:06.000 302 21201.43 95.62 42884.98 47839.63 2015-10-29 17:05:07.000 302 21201.45 95.60 42885.02 47839.64 2015-10-29 17:05:08.000 302 21201.47 95.60 42885.02 47839.67 2015-10-29 17:05:09.000 302 21201.49 95.62 42885.03 47839.68 2015-10-29 17:05:10.000 302 21201.53 95.58 42885.03 47839.69 2015-10-29 17:05:11.000 302 21201.55 95.55 42885.06 47839.78 2015-10-29 17:05:12.000 302 21201.58 95.52 42885.10 47839.79 2015-10-29 17:05:13.000 302 21201.61 95.49 42885.14 47839.86 2015-10-29 17:05:14.000 302 21201.63 95.49 42885.24 47839.91 2015-10-29 17:05:15.000 302 21201.66 95.50 42885.24 47839.94 2015-10-29 17:05:16.000 302 21201.65 95.54 42885.23 47839.97 2015-10-29 17:05:17.000 302 21201.65 95.60 42885.23 47839.99 2015-10-29 17:05:18.000 302 21201.70 95.63 42885.18 47839.97 2015-10-29 17:05:19.000 302 21201.72 95.63 42885.21 47839.96 2015-10-29 17:05:20.000 302 21201.73 95.63 42885.20 47839.97 2015-10-29 17:05:21.000 302 21201.75 95.63 42885.19 47839.96 2015-10-29 17:05:22.000 302 21201.78 95.67 42885.18 47840.00 2015-10-29 17:05:23.000 302 21201.80 95.68 42885.20 47840.01 2015-10-29 17:05:24.000 302 21201.81 95.72 42885.18 47840.02 2015-10-29 17:05:25.000 302 21201.81 95.72 42885.21 47840.03 2015-10-29 17:05:26.000 302 21201.83 95.75 42885.21 47840.02 2015-10-29 17:05:27.000 302 21201.86 95.74 42885.19 47840.04 2015-10-29 17:05:28.000 302 21201.80 95.74 42885.18 47840.03 2015-10-29 17:05:29.000 302 21201.80 95.77 42885.18 47840.04 2015-10-29 17:05:30.000 302 21201.81 95.80 42885.13 47840.01 2015-10-29 17:05:31.000 302 21201.79 95.82 42885.15 47840.02 2015-10-29 17:05:32.000 302 21201.82 95.82 42885.14 47839.99 2015-10-29 17:05:33.000 302 21201.84 95.82 42885.13 47839.99 2015-10-29 17:05:34.000 302 21201.86 95.81 42885.14 47839.96 2015-10-29 17:05:35.000 302 21201.86 95.82 42885.14 47839.97 2015-10-29 17:05:36.000 302 21201.88 95.86 42885.08 47840.00 2015-10-29 17:05:37.000 302 21201.88 95.88 42885.05 47839.95 2015-10-29 17:05:38.000 302 21201.89 95.90 42885.04 47839.92 2015-10-29 17:05:39.000 302 21201.89 95.92 42885.02 47839.93 2015-10-29 17:05:40.000 302 21201.87 95.97 42885.01 47839.92 2015-10-29 17:05:41.000 302 21201.86 95.99 42884.96 47839.88 2015-10-29 17:05:42.000 302 21201.81 96.02 42884.92 47839.85 2015-10-29 17:05:43.000 302 21201.80 96.02 42884.92 47839.81 2015-10-29 17:05:44.000 302 21201.81 96.03 42884.89 47839.78 2015-10-29 17:05:45.000 302 21201.82 96.10 42884.86 47839.75 2015-10-29 17:05:46.000 302 21201.82 96.13 42884.86 47839.76 2015-10-29 17:05:47.000 302 21201.86 96.15 42884.87 47839.76 2015-10-29 17:05:48.000 302 21201.85 96.17 42884.88 47839.73 2015-10-29 17:05:49.000 302 21201.84 96.19 42884.86 47839.76 2015-10-29 17:05:50.000 302 21201.86 96.19 42884.88 47839.75 2015-10-29 17:05:51.000 302 21201.90 96.14 42884.87 47839.75 2015-10-29 17:05:52.000 302 21201.90 96.10 42884.87 47839.76 2015-10-29 17:05:53.000 302 21201.87 96.08 42884.87 47839.78 2015-10-29 17:05:54.000 302 21201.84 96.07 42884.92 47839.78 2015-10-29 17:05:55.000 302 21201.81 96.08 42884.90 47839.79 2015-10-29 17:05:56.000 302 21201.77 96.13 42884.83 47839.75 2015-10-29 17:05:57.000 302 21201.77 96.19 42884.78 47839.72 2015-10-29 17:05:58.000 302 21201.76 96.23 42884.79 47839.66 2015-10-29 17:05:59.000 302 21201.74 96.27 42884.77 47839.63 2015-10-29 17:06:00.000 302 21201.73 96.30 42884.74 47839.59 2015-10-29 17:06:01.000 302 21201.72 96.33 42884.67 47839.55 2015-10-29 17:06:02.000 302 21201.73 96.32 42884.67 47839.54 2015-10-29 17:06:03.000 302 21201.74 96.32 42884.67 47839.50 2015-10-29 17:06:04.000 302 21201.74 96.32 42884.66 47839.53 2015-10-29 17:06:05.000 302 21201.70 96.37 42884.64 47839.48 2015-10-29 17:06:06.000 302 21201.68 96.40 42884.60 47839.46 2015-10-29 17:06:07.000 302 21201.67 96.42 42884.60 47839.46 2015-10-29 17:06:08.000 302 21201.65 96.43 42884.58 47839.40 2015-10-29 17:06:09.000 302 21201.63 96.43 42884.57 47839.40 2015-10-29 17:06:10.000 302 21201.66 96.44 42884.59 47839.42 2015-10-29 17:06:11.000 302 21201.67 96.43 42884.59 47839.41 2015-10-29 17:06:12.000 302 21201.67 96.43 42884.57 47839.41 2015-10-29 17:06:13.000 302 21201.70 96.42 42884.55 47839.43 2015-10-29 17:06:14.000 302 21201.74 96.37 42884.58 47839.44 2015-10-29 17:06:15.000 302 21201.75 96.35 42884.62 47839.50 2015-10-29 17:06:16.000 302 21201.75 96.34 42884.63 47839.51 2015-10-29 17:06:17.000 302 21201.75 96.33 42884.70 47839.51 2015-10-29 17:06:18.000 302 21201.76 96.34 42884.73 47839.54 2015-10-29 17:06:19.000 302 21201.79 96.33 42884.74 47839.56 2015-10-29 17:06:20.000 302 21201.78 96.35 42884.72 47839.59 2015-10-29 17:06:21.000 302 21201.79 96.34 42884.69 47839.57 2015-10-29 17:06:22.000 302 21201.80 96.32 42884.70 47839.60 2015-10-29 17:06:23.000 302 21201.78 96.32 42884.73 47839.58 2015-10-29 17:06:24.000 302 21201.78 96.30 42884.77 47839.61 2015-10-29 17:06:25.000 302 21201.81 96.27 42884.77 47839.59 2015-10-29 17:06:26.000 302 21201.79 96.27 42884.77 47839.65 2015-10-29 17:06:27.000 302 21201.79 96.26 42884.79 47839.66 2015-10-29 17:06:28.000 302 21201.79 96.27 42884.79 47839.67 2015-10-29 17:06:29.000 302 21201.79 96.24 42884.81 47839.66 2015-10-29 17:06:30.000 302 21201.80 96.24 42884.82 47839.69 2015-10-29 17:06:31.000 302 21201.77 96.24 42884.82 47839.68 2015-10-29 17:06:32.000 302 21201.76 96.27 42884.83 47839.68 2015-10-29 17:06:33.000 302 21201.76 96.27 42884.82 47839.67 2015-10-29 17:06:34.000 302 21201.77 96.24 42884.83 47839.65 2015-10-29 17:06:35.000 302 21201.74 96.25 42884.81 47839.63 2015-10-29 17:06:36.000 302 21201.74 96.25 42884.78 47839.64 2015-10-29 17:06:37.000 302 21201.71 96.25 42884.74 47839.60 2015-10-29 17:06:38.000 302 21201.71 96.25 42884.73 47839.56 2015-10-29 17:06:39.000 302 21201.68 96.23 42884.71 47839.56 2015-10-29 17:06:40.000 302 21201.64 96.20 42884.69 47839.49 2015-10-29 17:06:41.000 302 21201.64 96.15 42884.67 47839.51 2015-10-29 17:06:42.000 302 21201.69 96.09 42884.71 47839.49 2015-10-29 17:06:43.000 302 21201.72 96.06 42884.73 47839.54 2015-10-29 17:06:44.000 302 21201.74 96.01 42884.76 47839.57 2015-10-29 17:06:45.000 302 21201.75 96.00 42884.78 47839.62 2015-10-29 17:06:46.000 302 21201.75 95.97 42884.81 47839.63 2015-10-29 17:06:47.000 302 21201.77 95.96 42884.80 47839.67 2015-10-29 17:06:48.000 302 21201.80 95.93 42884.80 47839.67 2015-10-29 17:06:49.000 302 21201.79 95.93 42884.82 47839.66 2015-10-29 17:06:50.000 302 21201.82 95.89 42884.83 47839.71 2015-10-29 17:06:51.000 302 21201.82 95.88 42884.81 47839.69 2015-10-29 17:06:52.000 302 21201.77 95.87 42884.88 47839.73 2015-10-29 17:06:53.000 302 21201.79 95.87 42884.88 47839.70 2015-10-29 17:06:54.000 302 21201.80 95.90 42884.88 47839.70 2015-10-29 17:06:55.000 302 21201.83 95.88 42884.87 47839.72 2015-10-29 17:06:56.000 302 21201.82 95.88 42884.86 47839.72 2015-10-29 17:06:57.000 302 21201.82 95.88 42884.86 47839.72 2015-10-29 17:06:58.000 302 21201.82 95.87 42884.86 47839.76 2015-10-29 17:06:59.000 302 21201.83 95.87 42884.84 47839.72 2015-10-29 17:07:00.000 302 21201.83 95.86 42884.87 47839.75 2015-10-29 17:07:01.000 302 21201.83 95.86 42884.87 47839.76 2015-10-29 17:07:02.000 302 21201.86 95.83 42884.94 47839.76 2015-10-29 17:07:03.000 302 21201.84 95.82 42884.93 47839.78 2015-10-29 17:07:04.000 302 21201.84 95.81 42884.93 47839.79 2015-10-29 17:07:05.000 302 21201.82 95.81 42884.93 47839.79 2015-10-29 17:07:06.000 302 21201.84 95.78 42884.93 47839.81 2015-10-29 17:07:07.000 302 21201.84 95.78 42884.94 47839.79 2015-10-29 17:07:08.000 302 21201.86 95.75 42884.98 47839.78 2015-10-29 17:07:09.000 302 21201.85 95.70 42884.99 47839.80 2015-10-29 17:07:10.000 302 21201.86 95.68 42884.98 47839.84 2015-10-29 17:07:11.000 302 21201.84 95.63 42885.01 47839.83 2015-10-29 17:07:12.000 302 21201.83 95.64 42885.02 47839.87 2015-10-29 17:07:13.000 302 21201.83 95.63 42885.06 47839.90 2015-10-29 17:07:14.000 302 21201.83 95.63 42885.10 47839.91 2015-10-29 17:07:15.000 302 21201.85 95.60 42885.13 47839.92 2015-10-29 17:07:16.000 302 21201.84 95.60 42885.12 47839.94 2015-10-29 17:07:17.000 302 21201.81 95.62 42885.12 47839.96 2015-10-29 17:07:18.000 302 21201.77 95.64 42885.14 47839.95 2015-10-29 17:07:19.000 302 21201.72 95.68 42885.17 47839.93 2015-10-29 17:07:20.000 302 21201.67 95.71 42885.13 47839.92 2015-10-29 17:07:21.000 302 21201.63 95.73 42885.11 47839.87 2015-10-29 17:07:22.000 302 21201.60 95.73 42885.09 47839.81 2015-10-29 17:07:23.000 302 21201.55 95.76 42885.05 47839.80 2015-10-29 17:07:24.000 302 21201.55 95.79 42885.03 47839.76 2015-10-29 17:07:25.000 302 21201.53 95.78 42885.02 47839.72 2015-10-29 17:07:26.000 302 21201.50 95.76 42884.99 47839.70 2015-10-29 17:07:27.000 302 21201.49 95.77 42884.99 47839.69 2015-10-29 17:07:28.000 302 21201.48 95.77 42884.99 47839.71 2015-10-29 17:07:29.000 302 21201.47 95.73 42884.98 47839.69 2015-10-29 17:07:30.000 302 21201.47 95.73 42885.00 47839.69 2015-10-29 17:07:31.000 302 21201.48 95.71 42884.99 47839.68 2015-10-29 17:07:32.000 302 21201.51 95.71 42885.02 47839.68 2015-10-29 17:07:33.000 302 21201.49 95.71 42885.02 47839.69 2015-10-29 17:07:34.000 302 21201.50 95.69 42885.06 47839.70 2015-10-29 17:07:35.000 302 21201.51 95.68 42885.07 47839.70 2015-10-29 17:07:36.000 302 21201.53 95.65 42885.06 47839.72 2015-10-29 17:07:37.000 302 21201.58 95.64 42885.11 47839.71 2015-10-29 17:07:38.000 302 21201.60 95.62 42885.11 47839.76 2015-10-29 17:07:39.000 302 21201.63 95.60 42885.11 47839.80 2015-10-29 17:07:40.000 302 21201.65 95.60 42885.15 47839.83 2015-10-29 17:07:41.000 302 21201.64 95.58 42885.17 47839.84 2015-10-29 17:07:42.000 302 21201.64 95.57 42885.23 47839.88 2015-10-29 17:07:43.000 302 21201.62 95.55 42885.28 47839.92 2015-10-29 17:07:44.000 302 21201.64 95.54 42885.28 47839.94 2015-10-29 17:07:45.000 302 21201.65 95.51 42885.31 47839.97 2015-10-29 17:07:46.000 302 21201.64 95.49 42885.35 47839.99 2015-10-29 17:07:47.000 302 21201.67 95.47 42885.39 47840.02 2015-10-29 17:07:48.000 302 21201.69 95.45 42885.40 47840.05 2015-10-29 17:07:49.000 302 21201.70 95.42 42885.42 47840.08 2015-10-29 17:07:50.000 302 21201.71 95.38 42885.42 47840.11 2015-10-29 17:07:51.000 302 21201.70 95.32 42885.41 47840.12 2015-10-29 17:07:52.000 302 21201.76 95.26 42885.46 47840.20 2015-10-29 17:07:53.000 302 21201.75 95.22 42885.50 47840.21 2015-10-29 17:07:54.000 302 21201.76 95.21 42885.53 47840.27 2015-10-29 17:07:55.000 302 21201.77 95.20 42885.54 47840.28 2015-10-29 17:07:56.000 302 21201.79 95.15 42885.59 47840.33 2015-10-29 17:07:57.000 302 21201.80 95.12 42885.59 47840.33 2015-10-29 17:07:58.000 302 21201.80 95.09 42885.63 47840.37 2015-10-29 17:07:59.000 302 21201.79 95.09 42885.64 47840.38 2015-10-29 17:08:00.000 302 21201.75 95.07 42885.64 47840.36 2015-10-29 17:08:01.000 302 21201.74 95.05 42885.64 47840.35 2015-10-29 17:08:02.000 302 21201.70 95.06 42885.62 47840.34 2015-10-29 17:08:03.000 302 21201.66 95.08 42885.55 47840.34 2015-10-29 17:08:04.000 302 21201.62 95.12 42885.54 47840.29 2015-10-29 17:08:05.000 302 21201.60 95.16 42885.51 47840.26 2015-10-29 17:08:06.000 302 21201.57 95.16 42885.48 47840.20 2015-10-29 17:08:07.000 302 21201.54 95.22 42885.46 47840.16 2015-10-29 17:08:08.000 302 21201.48 95.29 42885.42 47840.12 2015-10-29 17:08:09.000 302 21201.43 95.35 42885.39 47840.04 2015-10-29 17:08:10.000 302 21201.42 95.38 42885.33 47840.00 2015-10-29 17:08:11.000 302 21201.42 95.36 42885.31 47839.98 2015-10-29 17:08:12.000 302 21201.40 95.33 42885.31 47839.93 2015-10-29 17:08:13.000 302 21201.36 95.32 42885.30 47839.93 2015-10-29 17:08:14.000 302 21201.37 95.32 42885.32 47839.90 2015-10-29 17:08:15.000 302 21201.40 95.33 42885.28 47839.92 2015-10-29 17:08:16.000 302 21201.41 95.32 42885.26 47839.88 2015-10-29 17:08:17.000 302 21201.36 95.35 42885.25 47839.92 2015-10-29 17:08:18.000 302 21201.36 95.44 42885.23 47839.87 2015-10-29 17:08:19.000 302 21201.31 95.53 42885.18 47839.85 2015-10-29 17:08:20.000 302 21201.33 95.56 42885.15 47839.79 2015-10-29 17:08:21.000 302 21201.36 95.58 42885.08 47839.75 2015-10-29 17:08:22.000 302 21201.35 95.60 42885.07 47839.71 2015-10-29 17:08:23.000 302 21201.33 95.66 42885.05 47839.66 2015-10-29 17:08:24.000 302 21201.30 95.73 42884.97 47839.63 2015-10-29 17:08:25.000 302 21201.27 95.84 42884.95 47839.59 2015-10-29 17:08:26.000 302 21201.24 95.89 42884.89 47839.53 2015-10-29 17:08:27.000 302 21201.24 95.89 42884.83 47839.47 2015-10-29 17:08:28.000 302 21201.22 95.90 42884.77 47839.41 2015-10-29 17:08:29.000 302 21201.20 95.94 42884.75 47839.37 2015-10-29 17:08:30.000 302 21201.17 95.97 42884.72 47839.33 2015-10-29 17:08:31.000 302 21201.19 95.94 42884.73 47839.33 2015-10-29 17:08:32.000 302 21201.25 95.90 42884.75 47839.33 2015-10-29 17:08:33.000 302 21201.25 95.92 42884.74 47839.32 2015-10-29 17:08:34.000 302 21201.27 95.93 42884.80 47839.37 2015-10-29 17:08:35.000 302 21201.27 95.95 42884.83 47839.38 2015-10-29 17:08:36.000 302 21201.24 96.00 42884.81 47839.40 2015-10-29 17:08:37.000 302 21201.22 96.08 42884.78 47839.40 2015-10-29 17:08:38.000 302 21201.24 96.12 42884.74 47839.38 2015-10-29 17:08:39.000 302 21201.24 96.13 42884.71 47839.37 2015-10-29 17:08:40.000 302 21201.26 96.14 42884.75 47839.34 2015-10-29 17:08:41.000 302 21201.26 96.13 42884.74 47839.35 2015-10-29 17:08:42.000 302 21201.27 96.14 42884.72 47839.34 2015-10-29 17:08:43.000 302 21201.30 96.09 42884.75 47839.38 2015-10-29 17:08:44.000 302 21201.34 96.03 42884.81 47839.40 2015-10-29 17:08:45.000 302 21201.37 96.01 42884.84 47839.43 2015-10-29 17:08:46.000 302 21201.38 96.00 42884.89 47839.50 2015-10-29 17:08:47.000 302 21201.42 96.02 42884.90 47839.49 2015-10-29 17:08:48.000 302 21201.41 96.06 42884.90 47839.53 2015-10-29 17:08:49.000 302 21201.40 96.07 42884.89 47839.52 2015-10-29 17:08:50.000 302 21201.41 96.09 42884.90 47839.54 2015-10-29 17:08:51.000 302 21201.40 96.10 42884.90 47839.55 2015-10-29 17:08:52.000 302 21201.40 96.13 42884.88 47839.51 2015-10-29 17:08:53.000 302 21201.38 96.13 42884.88 47839.53 2015-10-29 17:08:54.000 302 21201.41 96.12 42884.87 47839.52 2015-10-29 17:08:55.000 302 21201.43 96.11 42884.88 47839.52 2015-10-29 17:08:56.000 302 21201.41 96.07 42884.91 47839.52 2015-10-29 17:08:57.000 302 21201.40 96.04 42884.91 47839.56 2015-10-29 17:08:58.000 302 21201.42 96.00 42884.94 47839.57 2015-10-29 17:08:59.000 302 21201.43 95.97 42884.99 47839.60 2015-10-29 17:09:00.000 302 21201.43 95.96 42884.99 47839.63 2015-10-29 17:09:01.000 302 21201.44 95.91 42885.03 47839.65 2015-10-29 17:09:02.000 302 21201.50 95.91 42885.06 47839.67 2015-10-29 17:09:03.000 302 21201.54 95.91 42885.05 47839.72 2015-10-29 17:09:04.000 302 21201.57 95.88 42885.08 47839.75 2015-10-29 17:09:05.000 302 21201.60 95.86 42885.07 47839.78 2015-10-29 17:09:06.000 302 21201.58 95.87 42885.09 47839.78 2015-10-29 17:09:07.000 302 21201.57 95.85 42885.08 47839.81 2015-10-29 17:09:08.000 302 21201.57 95.83 42885.13 47839.82 2015-10-29 17:09:09.000 302 21201.55 95.81 42885.12 47839.81 2015-10-29 17:09:10.000 302 21201.52 95.80 42885.15 47839.83 2015-10-29 17:09:11.000 302 21201.50 95.82 42885.15 47839.81 2015-10-29 17:09:12.000 302 21201.48 95.80 42885.15 47839.79 2015-10-29 17:09:13.000 302 21201.48 95.78 42885.13 47839.80 2015-10-29 17:09:14.000 302 21201.46 95.78 42885.13 47839.78 2015-10-29 17:09:15.000 302 21201.47 95.77 42885.16 47839.78 2015-10-29 17:09:16.000 302 21201.50 95.75 42885.15 47839.78 2015-10-29 17:09:17.000 302 21201.51 95.73 42885.12 47839.77 2015-10-29 17:09:18.000 302 21201.50 95.71 42885.16 47839.79 2015-10-29 17:09:19.000 302 21201.53 95.70 42885.12 47839.78 2015-10-29 17:09:20.000 302 21201.49 95.67 42885.11 47839.79 2015-10-29 17:09:21.000 302 21201.50 95.66 42885.09 47839.77 2015-10-29 17:09:22.000 302 21201.49 95.66 42885.09 47839.79 2015-10-29 17:09:23.000 302 21201.49 95.68 42885.10 47839.76 2015-10-29 17:09:24.000 302 21201.48 95.69 42885.09 47839.76 2015-10-29 17:09:25.000 302 21201.48 95.69 42885.10 47839.76 2015-10-29 17:09:26.000 302 21201.49 95.70 42885.09 47839.76 2015-10-29 17:09:27.000 302 21201.48 95.72 42885.08 47839.77 2015-10-29 17:09:28.000 302 21201.49 95.73 42885.12 47839.75 2015-10-29 17:09:29.000 302 21201.52 95.74 42885.11 47839.78 2015-10-29 17:09:30.000 302 21201.51 95.72 42885.10 47839.78 2015-10-29 17:09:31.000 302 21201.51 95.73 42885.12 47839.79 2015-10-29 17:09:32.000 302 21201.54 95.74 42885.12 47839.80 2015-10-29 17:09:33.000 302 21201.49 95.76 42885.14 47839.80 2015-10-29 17:09:34.000 302 21201.50 95.75 42885.14 47839.84 2015-10-29 17:09:35.000 302 21201.52 95.73 42885.16 47839.80 2015-10-29 17:09:36.000 302 21201.54 95.74 42885.15 47839.82 2015-10-29 17:09:37.000 302 21201.55 95.74 42885.16 47839.81 2015-10-29 17:09:38.000 302 21201.55 95.73 42885.16 47839.81 2015-10-29 17:09:39.000 302 21201.55 95.74 42885.14 47839.83 2015-10-29 17:09:40.000 302 21201.59 95.72 42885.15 47839.85 2015-10-29 17:09:41.000 302 21201.62 95.70 42885.18 47839.86 2015-10-29 17:09:42.000 302 21201.61 95.71 42885.19 47839.86 2015-10-29 17:09:43.000 302 21201.61 95.70 42885.18 47839.88 2015-10-29 17:09:44.000 302 21201.61 95.71 42885.19 47839.90 2015-10-29 17:09:45.000 302 21201.64 95.71 42885.19 47839.89 2015-10-29 17:09:46.000 302 21201.64 95.71 42885.16 47839.91 2015-10-29 17:09:47.000 302 21201.67 95.70 42885.19 47839.89 2015-10-29 17:09:48.000 302 21201.67 95.68 42885.23 47839.91 2015-10-29 17:09:49.000 302 21201.72 95.63 42885.22 47839.91 2015-10-29 17:09:50.000 302 21201.75 95.55 42885.24 47839.96 2015-10-29 17:09:51.000 302 21201.77 95.54 42885.32 47840.01 2015-10-29 17:09:52.000 302 21201.75 95.53 42885.34 47840.07 2015-10-29 17:09:53.000 302 21201.74 95.55 42885.33 47840.09 2015-10-29 17:09:54.000 302 21201.73 95.58 42885.32 47840.11 2015-10-29 17:09:55.000 302 21201.71 95.61 42885.34 47840.11 2015-10-29 17:09:56.000 302 21201.69 95.64 42885.33 47840.08 2015-10-29 17:09:57.000 302 21201.68 95.65 42885.36 47840.10 2015-10-29 17:09:58.000 302 21201.66 95.63 42885.36 47840.06 2015-10-29 17:09:59.000 302 21201.65 95.65 42885.35 47840.07 2015-10-29 17:10:00.000 302 21201.64 95.62 42885.34 47840.04 2015-10-29 17:10:01.000 302 21201.66 95.63 42885.35 47840.04 2015-10-29 17:10:02.000 302 21201.68 95.64 42885.31 47840.05 2015-10-29 17:10:03.000 302 21201.65 95.62 42885.32 47840.02 2015-10-29 17:10:04.000 302 21201.64 95.63 42885.34 47840.04 2015-10-29 17:10:05.000 302 21201.66 95.65 42885.32 47840.04 2015-10-29 17:10:06.000 302 21201.69 95.66 42885.30 47840.00 2015-10-29 17:10:07.000 302 21201.68 95.68 42885.24 47840.02 2015-10-29 17:10:08.000 302 21201.66 95.68 42885.22 47839.97 2015-10-29 17:10:09.000 302 21201.65 95.65 42885.23 47839.99 2015-10-29 17:10:10.000 302 21201.64 95.62 42885.22 47839.93 2015-10-29 17:10:11.000 302 21201.63 95.61 42885.22 47839.94 2015-10-29 17:10:12.000 302 21201.60 95.60 42885.23 47839.94 2015-10-29 17:10:13.000 302 21201.59 95.60 42885.25 47839.92 2015-10-29 17:10:14.000 302 21201.57 95.58 42885.24 47839.92 2015-10-29 17:10:15.000 302 21201.56 95.59 42885.23 47839.93 2015-10-29 17:10:16.000 302 21201.55 95.60 42885.20 47839.92 2015-10-29 17:10:17.000 302 21201.52 95.62 42885.19 47839.88 2015-10-29 17:10:18.000 302 21201.47 95.66 42885.22 47839.87 2015-10-29 17:10:19.000 302 21201.45 95.69 42885.20 47839.86 2015-10-29 17:10:20.000 302 21201.46 95.71 42885.19 47839.86 2015-10-29 17:10:21.000 302 21201.45 95.73 42885.21 47839.84 2015-10-29 17:10:22.000 302 21201.50 95.76 42885.20 47839.88 2015-10-29 17:10:23.000 302 21201.52 95.74 42885.24 47839.87 2015-10-29 17:10:24.000 302 21201.52 95.74 42885.26 47839.91 2015-10-29 17:10:25.000 302 21201.55 95.76 42885.29 47839.95 2015-10-29 17:10:26.000 302 21201.56 95.74 42885.31 47839.96 2015-10-29 17:10:27.000 302 21201.58 95.77 42885.32 47839.97 2015-10-29 17:10:28.000 302 21201.58 95.79 42885.35 47840.02 2015-10-29 17:10:29.000 302 21201.58 95.80 42885.37 47840.02 2015-10-29 17:10:30.000 302 21201.62 95.77 42885.39 47840.05 2015-10-29 17:10:31.000 302 21201.63 95.78 42885.39 47840.04 2015-10-29 17:10:32.000 302 21201.66 95.79 42885.39 47840.07 2015-10-29 17:10:33.000 302 21201.68 95.76 42885.39 47840.08 2015-10-29 17:10:34.000 302 21201.70 95.71 42885.39 47840.10 2015-10-29 17:10:35.000 302 21201.73 95.67 42885.41 47840.12 2015-10-29 17:10:36.000 302 21201.75 95.61 42885.45 47840.17 2015-10-29 17:10:37.000 302 21201.77 95.56 42885.49 47840.16 2015-10-29 17:10:38.000 302 21201.79 95.51 42885.51 47840.23 2015-10-29 17:10:39.000 302 21201.82 95.48 42885.50 47840.23 2015-10-29 17:10:40.000 302 21201.82 95.47 42885.52 47840.26 2015-10-29 17:10:41.000 302 21201.79 95.49 42885.52 47840.25 2015-10-29 17:10:42.000 302 21201.77 95.46 42885.49 47840.27 2015-10-29 17:10:43.000 302 21201.78 95.45 42885.49 47840.25 2015-10-29 17:10:44.000 302 21201.76 95.49 42885.48 47840.26 2015-10-29 17:10:45.000 302 21201.75 95.50 42885.45 47840.24 2015-10-29 17:10:46.000 302 21201.73 95.48 42885.47 47840.20 2015-10-29 17:10:47.000 302 21201.69 95.49 42885.44 47840.18 2015-10-29 17:10:48.000 302 21201.72 95.45 42885.43 47840.15 2015-10-29 17:10:49.000 302 21201.69 95.43 42885.43 47840.14 2015-10-29 17:10:50.000 302 21201.66 95.45 42885.43 47840.14 2015-10-29 17:10:51.000 302 21201.64 95.49 42885.39 47840.11 2015-10-29 17:10:52.000 302 21201.60 95.54 42885.32 47840.05 2015-10-29 17:10:53.000 302 21201.60 95.56 42885.28 47840.02 2015-10-29 17:10:54.000 302 21201.59 95.57 42885.26 47839.94 2015-10-29 17:10:55.000 302 21201.58 95.56 42885.22 47839.91 2015-10-29 17:10:56.000 302 21201.62 95.53 42885.18 47839.92 2015-10-29 17:10:57.000 302 21201.62 95.53 42885.19 47839.91 2015-10-29 17:10:58.000 302 21201.59 95.56 42885.21 47839.91 2015-10-29 17:10:59.000 302 21201.57 95.62 42885.23 47839.86 2015-10-29 17:11:00.000 302 21201.52 95.70 42885.18 47839.85 2015-10-29 17:11:01.000 302 21201.47 95.74 42885.12 47839.78 2015-10-29 17:11:02.000 302 21201.44 95.76 42885.05 47839.71 2015-10-29 17:11:03.000 302 21201.47 95.76 42885.01 47839.69 2015-10-29 17:11:04.000 302 21201.48 95.72 42885.05 47839.67 2015-10-29 17:11:05.000 302 21201.49 95.65 42885.05 47839.64 2015-10-29 17:11:06.000 302 21201.45 95.66 42885.06 47839.62 2015-10-29 17:11:07.000 302 21201.42 95.67 42885.07 47839.63 2015-10-29 17:11:08.000 302 21201.38 95.68 42885.03 47839.61 2015-10-29 17:11:09.000 302 21201.38 95.70 42884.97 47839.57 2015-10-29 17:11:10.000 302 21201.40 95.72 42884.96 47839.54 2015-10-29 17:11:11.000 302 21201.40 95.77 42884.91 47839.51 2015-10-29 17:11:12.000 302 21201.42 95.79 42884.93 47839.53 2015-10-29 17:11:13.000 302 21201.40 95.84 42884.92 47839.51 2015-10-29 17:11:14.000 302 21201.40 95.88 42884.89 47839.48 2015-10-29 17:11:15.000 302 21201.38 95.88 42884.91 47839.49 2015-10-29 17:11:16.000 302 21201.38 95.91 42884.90 47839.49 2015-10-29 17:11:17.000 302 21201.40 95.91 42884.92 47839.50 2015-10-29 17:11:18.000 302 21201.41 95.95 42884.93 47839.52 2015-10-29 17:11:19.000 302 21201.41 95.96 42884.95 47839.53 2015-10-29 17:11:20.000 302 21201.41 95.91 42884.95 47839.55 2015-10-29 17:11:21.000 302 21201.44 95.89 42884.94 47839.56 2015-10-29 17:11:22.000 302 21201.42 95.90 42884.93 47839.56 2015-10-29 17:11:23.000 302 21201.40 95.98 42884.94 47839.55 2015-10-29 17:11:24.000 302 21201.37 96.02 42884.90 47839.50 2015-10-29 17:11:25.000 302 21201.30 96.04 42884.88 47839.45 2015-10-29 17:11:26.000 302 21201.28 96.06 42884.84 47839.40 2015-10-29 17:11:27.000 302 21201.29 96.07 42884.81 47839.37 2015-10-29 17:11:28.000 302 21201.30 96.06 42884.78 47839.37 2015-10-29 17:11:29.000 302 21201.32 96.06 42884.79 47839.37 2015-10-29 17:11:30.000 302 21201.36 96.07 42884.81 47839.37 2015-10-29 17:11:31.000 302 21201.33 96.06 42884.83 47839.37 2015-10-29 17:11:32.000 302 21201.36 96.05 42884.88 47839.40 2015-10-29 17:11:33.000 302 21201.41 96.09 42884.90 47839.44 2015-10-29 17:11:34.000 302 21201.41 96.15 42884.89 47839.44 2015-10-29 17:11:35.000 302 21201.39 96.22 42884.86 47839.43 2015-10-29 17:11:36.000 302 21201.42 96.27 42884.85 47839.45 2015-10-29 17:11:37.000 302 21201.44 96.30 42884.82 47839.42 2015-10-29 17:11:38.000 302 21201.44 96.35 42884.81 47839.43 2015-10-29 17:11:39.000 302 21201.43 96.36 42884.81 47839.41 2015-10-29 17:11:40.000 302 21201.41 96.36 42884.81 47839.42 2015-10-29 17:11:41.000 302 21201.43 96.36 42884.78 47839.43 2015-10-29 17:11:42.000 302 21201.45 96.37 42884.77 47839.40 2015-10-29 17:11:43.000 302 21201.47 96.39 42884.80 47839.41 2015-10-29 17:11:44.000 302 21201.49 96.36 42884.81 47839.41 2015-10-29 17:11:45.000 302 21201.46 96.32 42884.80 47839.43 2015-10-29 17:11:46.000 302 21201.44 96.31 42884.81 47839.44 2015-10-29 17:11:47.000 302 21201.46 96.30 42884.80 47839.47 2015-10-29 17:11:48.000 302 21201.46 96.36 42884.81 47839.48 2015-10-29 17:11:49.000 302 21201.43 96.40 42884.80 47839.45 2015-10-29 17:11:50.000 302 21201.43 96.42 42884.79 47839.44 2015-10-29 17:11:51.000 302 21201.44 96.44 42884.79 47839.39 2015-10-29 17:11:52.000 302 21201.45 96.45 42884.76 47839.39 2015-10-29 17:11:53.000 302 21201.43 96.47 42884.73 47839.38 2015-10-29 17:11:54.000 302 21201.40 96.49 42884.72 47839.36 2015-10-29 17:11:55.000 302 21201.38 96.51 42884.72 47839.36 2015-10-29 17:11:56.000 302 21201.38 96.50 42884.71 47839.34 2015-10-29 17:11:57.000 302 21201.36 96.49 42884.72 47839.33 2015-10-29 17:11:58.000 302 21201.39 96.45 42884.75 47839.34 2015-10-29 17:11:59.000 302 21201.40 96.40 42884.76 47839.35 2015-10-29 17:12:00.000 302 21201.41 96.38 42884.79 47839.38 2015-10-29 17:12:01.000 302 21201.44 96.30 42884.84 47839.42 2015-10-29 17:12:02.000 302 21201.46 96.28 42884.88 47839.46 2015-10-29 17:12:03.000 302 21201.47 96.26 42884.89 47839.50 2015-10-29 17:12:04.000 302 21201.49 96.24 42884.92 47839.52 2015-10-29 17:12:05.000 302 21201.51 96.19 42884.96 47839.58 2015-10-29 17:12:06.000 302 21201.52 96.14 42885.02 47839.62 2015-10-29 17:12:07.000 302 21201.60 96.06 42885.09 47839.69 2015-10-29 17:12:08.000 302 21201.63 95.99 42885.13 47839.77 2015-10-29 17:12:09.000 302 21201.67 95.96 42885.22 47839.86 2015-10-29 17:12:10.000 302 21201.69 95.91 42885.28 47839.91 2015-10-29 17:12:11.000 302 21201.69 95.93 42885.33 47839.95 2015-10-29 17:12:12.000 302 21201.67 95.96 42885.33 47840.02 2015-10-29 17:12:13.000 302 21201.64 95.99 42885.34 47840.02 2015-10-29 17:12:14.000 302 21201.61 96.00 42885.35 47840.00 2015-10-29 17:12:15.000 302 21201.60 95.99 42885.34 47840.00 2015-10-29 17:12:16.000 302 21201.61 95.96 42885.34 47839.99 2015-10-29 17:12:17.000 302 21201.60 96.00 42885.34 47840.00 2015-10-29 17:12:18.000 302 21201.58 96.04 42885.34 47839.99 2015-10-29 17:12:19.000 302 21201.57 96.07 42885.33 47839.98 2015-10-29 17:12:20.000 302 21201.55 96.06 42885.37 47839.98 2015-10-29 17:12:21.000 302 21201.54 96.06 42885.39 47839.97 2015-10-29 17:12:22.000 302 21201.54 96.08 42885.37 47839.98 2015-10-29 17:12:23.000 302 21201.55 96.10 42885.37 47839.97 2015-10-29 17:12:24.000 302 21201.54 96.13 42885.35 47840.00 2015-10-29 17:12:25.000 302 21201.52 96.14 42885.33 47839.96 2015-10-29 17:12:26.000 302 21201.56 96.16 42885.34 47839.97 2015-10-29 17:12:27.000 302 21201.60 96.14 42885.36 47839.97 2015-10-29 17:12:28.000 302 21201.59 96.16 42885.33 47839.95 2015-10-29 17:12:29.000 302 21201.54 96.23 42885.31 47839.93 2015-10-29 17:12:30.000 302 21201.52 96.26 42885.29 47839.90 2015-10-29 17:12:31.000 302 21201.48 96.28 42885.29 47839.87 2015-10-29 17:12:32.000 302 21201.47 96.28 42885.26 47839.86 2015-10-29 17:12:33.000 302 21201.47 96.27 42885.26 47839.85 2015-10-29 17:12:34.000 302 21201.49 96.24 42885.26 47839.84 2015-10-29 17:12:35.000 302 21201.46 96.27 42885.27 47839.85 2015-10-29 17:12:36.000 302 21201.46 96.24 42885.25 47839.85 2015-10-29 17:12:37.000 302 21201.47 96.24 42885.27 47839.85 2015-10-29 17:12:38.000 302 21201.45 96.23 42885.28 47839.85 2015-10-29 17:12:39.000 302 21201.46 96.23 42885.29 47839.88 2015-10-29 17:12:40.000 302 21201.47 96.21 42885.34 47839.89 2015-10-29 17:12:41.000 302 21201.47 96.16 42885.35 47839.91 2015-10-29 17:12:42.000 302 21201.50 96.11 42885.37 47839.93 2015-10-29 17:12:43.000 302 21201.51 96.09 42885.41 47839.99 2015-10-29 17:12:44.000 302 21201.54 96.07 42885.45 47840.00 2015-10-29 17:12:45.000 302 21201.54 96.05 42885.44 47840.03 2015-10-29 17:12:46.000 302 21201.52 96.06 42885.43 47840.04 2015-10-29 17:12:47.000 302 21201.52 96.07 42885.45 47840.07 2015-10-29 17:12:48.000 302 21201.54 96.09 42885.44 47840.06 2015-10-29 17:12:49.000 302 21201.55 96.08 42885.48 47840.08 2015-10-29 17:12:50.000 302 21201.54 96.05 42885.51 47840.09 2015-10-29 17:12:51.000 302 21201.52 96.04 42885.50 47840.11 2015-10-29 17:12:52.000 302 21201.53 96.06 42885.52 47840.12 2015-10-29 17:12:53.000 302 21201.50 96.08 42885.52 47840.13 2015-10-29 17:12:54.000 302 21201.46 96.09 42885.53 47840.12 2015-10-29 17:12:55.000 302 21201.48 96.08 42885.51 47840.09 2015-10-29 17:12:56.000 302 21201.45 96.10 42885.49 47840.09 2015-10-29 17:12:57.000 302 21201.37 96.18 42885.46 47840.08 2015-10-29 17:12:58.000 302 21201.36 96.21 42885.43 47840.04 2015-10-29 17:12:59.000 302 21201.35 96.23 42885.39 47839.98 2015-10-29 17:13:00.000 302 21201.30 96.24 42885.40 47839.97 2015-10-29 17:13:01.000 302 21201.29 96.30 42885.38 47839.92 2015-10-29 17:13:02.000 302 21201.26 96.33 42885.35 47839.89 2015-10-29 17:13:03.000 302 21201.27 96.33 42885.34 47839.88 2015-10-29 17:13:04.000 302 21201.31 96.34 42885.33 47839.86 2015-10-29 17:13:05.000 302 21201.34 96.30 42885.33 47839.86 2015-10-29 17:13:06.000 302 21201.38 96.26 42885.34 47839.88 2015-10-29 17:13:07.000 302 21201.38 96.25 42885.35 47839.92 2015-10-29 17:13:08.000 302 21201.39 96.26 42885.38 47839.93 2015-10-29 17:13:09.000 302 21201.37 96.28 42885.37 47839.93 2015-10-29 17:13:10.000 302 21201.37 96.28 42885.34 47839.95 2015-10-29 17:13:11.000 302 21201.36 96.33 42885.34 47839.92 2015-10-29 17:13:12.000 302 21201.34 96.39 42885.30 47839.92 2015-10-29 17:13:13.000 302 21201.35 96.43 42885.30 47839.89 2015-10-29 17:13:14.000 302 21201.35 96.45 42885.29 47839.85 2015-10-29 17:13:15.000 302 21201.33 96.46 42885.30 47839.84 2015-10-29 17:13:16.000 302 21201.33 96.46 42885.27 47839.82 2015-10-29 17:13:17.000 302 21201.35 96.41 42885.28 47839.81 2015-10-29 17:13:18.000 302 21201.36 96.42 42885.29 47839.84 2015-10-29 17:13:19.000 302 21201.35 96.42 42885.31 47839.86 2015-10-29 17:13:20.000 302 21201.34 96.41 42885.29 47839.87 2015-10-29 17:13:21.000 302 21201.35 96.41 42885.34 47839.87 2015-10-29 17:13:22.000 302 21201.35 96.44 42885.34 47839.88 2015-10-29 17:13:23.000 302 21201.34 96.42 42885.33 47839.86 2015-10-29 17:13:24.000 302 21201.34 96.40 42885.35 47839.91 2015-10-29 17:13:25.000 302 21201.33 96.38 42885.37 47839.86 2015-10-29 17:13:26.000 302 21201.33 96.35 42885.38 47839.90 2015-10-29 17:13:27.000 302 21201.35 96.35 42885.39 47839.89 2015-10-29 17:13:28.000 302 21201.34 96.37 42885.38 47839.91 2015-10-29 17:13:29.000 302 21201.32 96.35 42885.39 47839.91 2015-10-29 17:13:30.000 302 21201.33 96.31 42885.42 47839.92 2015-10-29 17:13:31.000 302 21201.34 96.29 42885.42 47839.92 2015-10-29 17:13:32.000 302 21201.38 96.25 42885.41 47839.96 2015-10-29 17:13:33.000 302 21201.38 96.24 42885.45 47839.97 2015-10-29 17:13:34.000 302 21201.39 96.21 42885.49 47840.00 2015-10-29 17:13:35.000 302 21201.37 96.23 42885.47 47840.02 2015-10-29 17:13:36.000 302 21201.31 96.27 42885.47 47840.02 2015-10-29 17:13:37.000 302 21201.25 96.38 42885.41 47839.99 2015-10-29 17:13:38.000 302 21201.21 96.44 42885.40 47839.91 2015-10-29 17:13:39.000 302 21201.17 96.47 42885.34 47839.84 2015-10-29 17:13:40.000 302 21201.15 96.48 42885.25 47839.78 2015-10-29 17:13:41.000 302 21201.14 96.48 42885.21 47839.74 2015-10-29 17:13:42.000 302 21201.15 96.46 42885.20 47839.67 2015-10-29 17:13:43.000 302 21201.14 96.46 42885.22 47839.65 2015-10-29 17:13:44.000 302 21201.10 96.51 42885.18 47839.62 2015-10-29 17:13:45.000 302 21201.08 96.53 42885.10 47839.59 2015-10-29 17:13:46.000 302 21201.07 96.51 42885.10 47839.56 2015-10-29 17:13:47.000 302 21201.05 96.53 42885.08 47839.51 2015-10-29 17:13:48.000 302 21201.04 96.52 42885.05 47839.49 2015-10-29 17:13:49.000 302 21201.03 96.54 42885.04 47839.49 2015-10-29 17:13:50.000 302 21200.99 96.59 42885.02 47839.46 2015-10-29 17:13:51.000 302 21200.99 96.65 42884.97 47839.44 2015-10-29 17:13:52.000 302 21200.98 96.68 42884.99 47839.40 2015-10-29 17:13:53.000 302 21201.00 96.70 42884.96 47839.38 2015-10-29 17:13:54.000 302 21201.03 96.66 42884.96 47839.38 2015-10-29 17:13:55.000 302 21201.06 96.63 42884.93 47839.39 2015-10-29 17:13:56.000 302 21201.08 96.62 42884.95 47839.42 2015-10-29 17:13:57.000 302 21201.09 96.62 42885.00 47839.41 2015-10-29 17:13:58.000 302 21201.10 96.62 42885.00 47839.45 2015-10-29 17:13:59.000 302 21201.09 96.61 42885.02 47839.46 2015-10-29 17:14:00.000 302 21201.09 96.61 42885.05 47839.50 2015-10-29 17:14:01.000 302 21201.09 96.62 42885.10 47839.51 2015-10-29 17:14:02.000 302 21201.12 96.64 42885.12 47839.54 2015-10-29 17:14:03.000 302 21201.17 96.64 42885.18 47839.58 2015-10-29 17:14:04.000 302 21201.15 96.63 42885.21 47839.61 2015-10-29 17:14:05.000 302 21201.17 96.63 42885.23 47839.66 2015-10-29 17:14:06.000 302 21201.15 96.69 42885.23 47839.69 2015-10-29 17:14:07.000 302 21201.11 96.73 42885.25 47839.71 2015-10-29 17:14:08.000 302 21201.12 96.75 42885.20 47839.67 2015-10-29 17:14:09.000 302 21201.12 96.79 42885.18 47839.68 2015-10-29 17:14:10.000 302 21201.11 96.83 42885.18 47839.64 2015-10-29 17:14:11.000 302 21201.09 96.89 42885.19 47839.63 2015-10-29 17:14:12.000 302 21201.08 96.90 42885.18 47839.65 2015-10-29 17:14:13.000 302 21201.06 96.91 42885.16 47839.62 2015-10-29 17:14:14.000 302 21201.03 96.92 42885.17 47839.59 2015-10-29 17:14:15.000 302 21201.05 96.89 42885.15 47839.60 2015-10-29 17:14:16.000 302 21201.04 96.89 42885.14 47839.59 2015-10-29 17:14:17.000 302 21201.01 96.92 42885.15 47839.59 2015-10-29 17:14:18.000 302 21200.99 96.93 42885.15 47839.56 2015-10-29 17:14:19.000 302 21200.98 96.94 42885.10 47839.53 2015-10-29 17:14:20.000 302 21200.96 96.97 42885.11 47839.50 2015-10-29 17:14:21.000 302 21200.95 96.96 42885.10 47839.46 2015-10-29 17:14:22.000 302 21200.94 96.94 42885.08 47839.46 2015-10-29 17:14:23.000 302 21200.94 96.93 42885.03 47839.46 2015-10-29 17:14:24.000 302 21200.97 96.93 42885.03 47839.45 2015-10-29 17:14:25.000 302 21201.00 96.91 42885.05 47839.46 2015-10-29 17:14:26.000 302 21200.98 96.91 42885.06 47839.47 2015-10-29 17:14:27.000 302 21200.99 96.89 42885.09 47839.48 2015-10-29 17:14:28.000 302 21201.00 96.86 42885.14 47839.50 2015-10-29 17:14:29.000 302 21201.01 96.84 42885.13 47839.51 2015-10-29 17:14:30.000 302 21201.03 96.81 42885.11 47839.53 2015-10-29 17:14:31.000 302 21201.03 96.76 42885.11 47839.57 2015-10-29 17:14:32.000 302 21201.03 96.72 42885.14 47839.58 2015-10-29 17:14:33.000 302 21200.98 96.69 42885.15 47839.55 2015-10-29 17:14:34.000 302 21200.99 96.64 42885.16 47839.57 2015-10-29 17:14:35.000 302 21200.99 96.59 42885.13 47839.53 2015-10-29 17:14:36.000 302 21200.99 96.52 42885.10 47839.51 2015-10-29 17:14:37.000 302 21200.97 96.53 42885.10 47839.49 2015-10-29 17:14:38.000 302 21200.95 96.54 42885.10 47839.49 2015-10-29 17:14:39.000 302 21200.94 96.55 42885.09 47839.48 2015-10-29 17:14:40.000 302 21200.94 96.56 42885.08 47839.46 2015-10-29 17:14:41.000 302 21200.97 96.58 42885.08 47839.45 2015-10-29 17:14:42.000 302 21200.96 96.65 42885.04 47839.44 2015-10-29 17:14:43.000 302 21200.92 96.71 42885.05 47839.44 2015-10-29 17:14:44.000 302 21200.95 96.77 42885.01 47839.42 2015-10-29 17:14:45.000 302 21200.94 96.79 42885.02 47839.40 2015-10-29 17:14:46.000 302 21200.95 96.83 42884.99 47839.38 2015-10-29 17:14:47.000 302 21200.94 96.84 42884.96 47839.40 2015-10-29 17:14:48.000 302 21200.95 96.84 42884.96 47839.37 2015-10-29 17:14:49.000 302 21200.98 96.83 42884.94 47839.36 2015-10-29 17:14:50.000 302 21200.98 96.80 42884.93 47839.36 2015-10-29 17:14:51.000 302 21200.93 96.78 42884.92 47839.37 2015-10-29 17:14:52.000 302 21200.94 96.76 42884.93 47839.37 2015-10-29 17:14:53.000 302 21200.96 96.80 42884.91 47839.37 2015-10-29 17:14:54.000 302 21200.96 96.82 42884.92 47839.39 2015-10-29 17:14:55.000 302 21200.97 96.82 42884.93 47839.40 2015-10-29 17:14:56.000 302 21200.99 96.84 42884.94 47839.39 2015-10-29 17:14:57.000 302 21200.99 96.88 42884.95 47839.40 2015-10-29 17:14:58.000 302 21200.98 96.87 42884.96 47839.41 2015-10-29 17:14:59.000 302 21200.98 96.86 42884.97 47839.44 2015-10-29 17:15:00.000 302 21201.00 96.87 42884.98 47839.43 2015-10-29 17:15:01.000 302 21200.98 96.85 42884.98 47839.45 2015-10-29 17:15:02.000 302 21201.00 96.84 42884.99 47839.44 2015-10-29 17:15:03.000 302 21200.98 96.82 42885.04 47839.45 2015-10-29 17:15:04.000 302 21200.99 96.78 42885.05 47839.47 2015-10-29 17:15:05.000 302 21200.98 96.77 42885.03 47839.49 2015-10-29 17:15:06.000 302 21201.01 96.73 42885.06 47839.48 2015-10-29 17:15:07.000 302 21201.01 96.70 42885.05 47839.49 2015-10-29 17:15:08.000 302 21200.99 96.68 42885.05 47839.49 2015-10-29 17:15:09.000 302 21201.00 96.66 42885.05 47839.51 2015-10-29 17:15:10.000 302 21201.00 96.61 42885.08 47839.51 2015-10-29 17:15:11.000 302 21200.96 96.57 42885.09 47839.52 2015-10-29 17:15:12.000 302 21200.98 96.54 42885.06 47839.50 2015-10-29 17:15:13.000 302 21200.98 96.51 42885.05 47839.50 2015-10-29 17:15:14.000 302 21200.96 96.47 42885.06 47839.49 2015-10-29 17:15:15.000 302 21200.96 96.42 42885.06 47839.50 2015-10-29 17:15:16.000 302 21200.97 96.39 42885.07 47839.50 2015-10-29 17:15:17.000 302 21200.97 96.39 42885.10 47839.49 2015-10-29 17:15:18.000 302 21200.98 96.36 42885.07 47839.52 2015-10-29 17:15:19.000 302 21200.96 96.37 42885.10 47839.52 2015-10-29 17:15:20.000 302 21201.00 96.35 42885.12 47839.56 2015-10-29 17:15:21.000 302 21201.04 96.34 42885.14 47839.58 2015-10-29 17:15:22.000 302 21201.05 96.33 42885.18 47839.61 2015-10-29 17:15:23.000 302 21201.06 96.32 42885.20 47839.63 2015-10-29 17:15:24.000 302 21201.07 96.33 42885.23 47839.66 2015-10-29 17:15:25.000 302 21201.10 96.31 42885.26 47839.70 2015-10-29 17:15:26.000 302 21201.11 96.31 42885.28 47839.74 2015-10-29 17:15:27.000 302 21201.08 96.30 42885.35 47839.78 2015-10-29 17:15:28.000 302 21201.13 96.28 42885.37 47839.81 2015-10-29 17:15:29.000 302 21201.16 96.25 42885.43 47839.88 2015-10-29 17:15:30.000 302 21201.17 96.23 42885.47 47839.94 2015-10-29 17:15:31.000 302 21201.17 96.24 42885.51 47839.99 2015-10-29 17:15:32.000 302 21201.20 96.26 42885.54 47840.03 2015-10-29 17:15:33.000 302 21201.22 96.26 42885.52 47840.05 2015-10-29 17:15:34.000 302 21201.21 96.26 42885.57 47840.08 2015-10-29 17:15:35.000 302 21201.24 96.27 42885.60 47840.10 2015-10-29 17:15:36.000 302 21201.26 96.29 42885.60 47840.13 2015-10-29 17:15:37.000 302 21201.30 96.31 42885.63 47840.15 2015-10-29 17:15:38.000 302 21201.34 96.30 42885.64 47840.20 2015-10-29 17:15:39.000 302 21201.43 96.28 42885.76 47840.25 2015-10-29 17:15:40.000 302 21201.52 96.26 42885.86 47840.36 2015-10-29 17:15:41.000 302 21201.55 96.28 42885.90 47840.45 2015-10-29 17:15:42.000 302 21201.55 96.32 42885.97 47840.51 2015-10-29 17:15:43.000 302 21201.55 96.36 42886.00 47840.57 2015-10-29 17:15:44.000 302 21201.54 96.38 42886.01 47840.59 2015-10-29 17:15:45.000 302 21201.56 96.40 42886.05 47840.59 2015-10-29 17:15:46.000 302 21201.55 96.42 42886.05 47840.63 2015-10-29 17:15:47.000 302 21201.55 96.44 42886.07 47840.62 2015-10-29 17:15:48.000 302 21201.59 96.43 42886.07 47840.68 2015-10-29 17:15:49.000 302 21201.57 96.38 42886.09 47840.65 2015-10-29 17:15:50.000 302 21201.57 96.36 42886.11 47840.67 2015-10-29 17:15:51.000 302 21201.56 96.34 42886.16 47840.67 2015-10-29 17:15:52.000 302 21201.55 96.33 42886.16 47840.71 2015-10-29 17:15:53.000 302 21201.55 96.36 42886.13 47840.69 2015-10-29 17:15:54.000 302 21201.53 96.37 42886.13 47840.69 2015-10-29 17:15:55.000 302 21201.51 96.41 42886.12 47840.68 2015-10-29 17:15:56.000 302 21201.53 96.42 42886.08 47840.67 2015-10-29 17:15:57.000 302 21201.54 96.42 42886.07 47840.61 2015-10-29 17:15:58.000 302 21201.51 96.42 42886.04 47840.63 2015-10-29 17:15:59.000 302 21201.47 96.41 42886.03 47840.58 2015-10-29 17:16:00.000 302 21201.46 96.39 42886.00 47840.57 2015-10-29 17:16:01.000 302 21201.45 96.36 42885.96 47840.54 2015-10-29 17:16:02.000 302 21201.44 96.31 42885.96 47840.54 2015-10-29 17:16:03.000 302 21201.43 96.29 42885.99 47840.55 2015-10-29 17:16:04.000 302 21201.42 96.29 42886.03 47840.53 2015-10-29 17:16:05.000 302 21201.44 96.25 42886.00 47840.55 2015-10-29 17:16:06.000 302 21201.42 96.25 42886.02 47840.54 2015-10-29 17:16:07.000 302 21201.42 96.24 42886.00 47840.54 2015-10-29 17:16:08.000 302 21201.43 96.22 42886.01 47840.51 2015-10-29 17:16:09.000 302 21201.41 96.19 42885.98 47840.51 2015-10-29 17:16:10.000 302 21201.41 96.16 42886.00 47840.51 2015-10-29 17:16:11.000 302 21201.40 96.12 42886.01 47840.51 2015-10-29 17:16:12.000 302 21201.38 96.08 42885.99 47840.52 2015-10-29 17:16:13.000 302 21201.38 96.06 42885.96 47840.52 2015-10-29 17:16:14.000 302 21201.36 96.05 42886.01 47840.53 2015-10-29 17:16:15.000 302 21201.33 96.06 42886.01 47840.57 2015-10-29 17:16:16.000 302 21201.32 96.07 42886.01 47840.53 2015-10-29 17:16:17.000 302 21201.35 96.07 42885.96 47840.56 2015-10-29 17:16:18.000 302 21201.36 96.09 42885.95 47840.54 2015-10-29 17:16:19.000 302 21201.35 96.13 42885.93 47840.54 2015-10-29 17:16:20.000 302 21201.37 96.14 42885.92 47840.53 2015-10-29 17:16:21.000 302 21201.41 96.12 42885.93 47840.52 2015-10-29 17:16:22.000 302 21201.39 96.08 42885.94 47840.53 2015-10-29 17:16:23.000 302 21201.40 96.08 42885.94 47840.53 2015-10-29 17:16:24.000 302 21201.40 96.08 42885.96 47840.53 2015-10-29 17:16:25.000 302 21201.38 96.09 42885.94 47840.50 2015-10-29 17:16:26.000 302 21201.37 96.07 42885.92 47840.49 2015-10-29 17:16:27.000 302 21201.37 96.07 42885.93 47840.50 2015-10-29 17:16:28.000 302 21201.38 96.05 42885.92 47840.48 2015-10-29 17:16:29.000 302 21201.40 96.03 42885.93 47840.50 2015-10-29 17:16:30.000 302 21201.41 96.02 42885.93 47840.51 2015-10-29 17:16:31.000 302 21201.41 96.02 42885.96 47840.51 2015-10-29 17:16:32.000 302 21201.42 96.00 42885.96 47840.53 2015-10-29 17:16:33.000 302 21201.42 96.00 42886.02 47840.57 2015-10-29 17:16:34.000 302 21201.41 96.03 42886.01 47840.55 2015-10-29 17:16:35.000 302 21201.40 96.08 42885.97 47840.53 2015-10-29 17:16:36.000 302 21201.38 96.16 42885.92 47840.53 2015-10-29 17:16:37.000 302 21201.35 96.21 42885.85 47840.47 2015-10-29 17:16:38.000 302 21201.34 96.25 42885.82 47840.42 2015-10-29 17:16:39.000 302 21201.32 96.32 42885.78 47840.36 2015-10-29 17:16:40.000 302 21201.32 96.37 42885.70 47840.28 2015-10-29 17:16:41.000 302 21201.27 96.43 42885.63 47840.23 2015-10-29 17:16:42.000 302 21201.21 96.47 42885.58 47840.13 2015-10-29 17:16:43.000 302 21201.18 96.50 42885.53 47840.08 2015-10-29 17:16:44.000 302 21201.16 96.51 42885.50 47840.02 2015-10-29 17:16:45.000 302 21201.16 96.49 42885.43 47839.98 2015-10-29 17:16:46.000 302 21201.15 96.50 42885.46 47839.93 2015-10-29 17:16:47.000 302 21201.15 96.48 42885.42 47839.92 2015-10-29 17:16:48.000 302 21201.12 96.48 42885.39 47839.91 2015-10-29 17:16:49.000 302 21201.10 96.48 42885.37 47839.89 2015-10-29 17:16:50.000 302 21201.11 96.45 42885.37 47839.87 2015-10-29 17:16:51.000 302 21201.12 96.44 42885.38 47839.88 2015-10-29 17:16:52.000 302 21201.12 96.40 42885.41 47839.88 2015-10-29 17:16:53.000 302 21201.09 96.40 42885.45 47839.89 2015-10-29 17:16:54.000 302 21201.08 96.45 42885.42 47839.87 2015-10-29 17:16:55.000 302 21201.08 96.48 42885.41 47839.88 2015-10-29 17:16:56.000 302 21201.07 96.49 42885.40 47839.86 2015-10-29 17:16:57.000 302 21201.09 96.51 42885.35 47839.82 2015-10-29 17:16:58.000 302 21201.09 96.50 42885.34 47839.85 2015-10-29 17:16:59.000 302 21201.08 96.52 42885.31 47839.80 2015-10-29 17:17:00.000 302 21201.06 96.54 42885.32 47839.78 2015-10-29 17:17:01.000 302 21201.07 96.54 42885.31 47839.80 2015-10-29 17:17:02.000 302 21201.04 96.55 42885.27 47839.74 2015-10-29 17:17:03.000 302 21201.03 96.57 42885.22 47839.74 2015-10-29 17:17:04.000 302 21201.04 96.55 42885.23 47839.72 2015-10-29 17:17:05.000 302 21201.04 96.53 42885.26 47839.71 2015-10-29 17:17:06.000 302 21201.03 96.52 42885.26 47839.70 2015-10-29 17:17:07.000 302 21201.07 96.51 42885.24 47839.72 2015-10-29 17:17:08.000 302 21201.06 96.47 42885.24 47839.74 2015-10-29 17:17:09.000 302 21201.07 96.46 42885.23 47839.75 2015-10-29 17:17:10.000 302 21201.09 96.45 42885.27 47839.75 2015-10-29 17:17:11.000 302 21201.09 96.46 42885.27 47839.77 2015-10-29 17:17:12.000 302 21201.11 96.46 42885.28 47839.79 2015-10-29 17:17:13.000 302 21201.12 96.44 42885.30 47839.82 2015-10-29 17:17:14.000 302 21201.15 96.42 42885.31 47839.81 2015-10-29 17:17:15.000 302 21201.16 96.45 42885.34 47839.86 2015-10-29 17:17:16.000 302 21201.20 96.46 42885.34 47839.87 2015-10-29 17:17:17.000 302 21201.20 96.49 42885.30 47839.86 2015-10-29 17:17:18.000 302 21201.21 96.52 42885.30 47839.89 2015-10-29 17:17:19.000 302 21201.24 96.56 42885.29 47839.86 2015-10-29 17:17:20.000 302 21201.21 96.61 42885.23 47839.84 2015-10-29 17:17:21.000 302 21201.25 96.61 42885.19 47839.81 2015-10-29 17:17:22.000 302 21201.25 96.61 42885.19 47839.80 2015-10-29 17:17:23.000 302 21201.25 96.63 42885.18 47839.80 2015-10-29 17:17:24.000 302 21201.28 96.64 42885.16 47839.77 2015-10-29 17:17:25.000 302 21201.27 96.65 42885.14 47839.77 2015-10-29 17:17:26.000 302 21201.25 96.68 42885.14 47839.75 2015-10-29 17:17:27.000 302 21201.23 96.70 42885.12 47839.73 2015-10-29 17:17:28.000 302 21201.28 96.71 42885.12 47839.69 2015-10-29 17:17:29.000 302 21201.27 96.72 42885.08 47839.68 2015-10-29 17:17:30.000 302 21201.27 96.70 42885.10 47839.68 2015-10-29 17:17:31.000 302 21201.23 96.71 42885.12 47839.67 2015-10-29 17:17:32.000 302 21201.23 96.68 42885.14 47839.68 2015-10-29 17:17:33.000 302 21201.27 96.63 42885.15 47839.69 2015-10-29 17:17:34.000 302 21201.32 96.58 42885.16 47839.74 2015-10-29 17:17:35.000 302 21201.34 96.58 42885.17 47839.75 2015-10-29 17:17:36.000 302 21201.34 96.58 42885.17 47839.77 2015-10-29 17:17:37.000 302 21201.34 96.57 42885.20 47839.80 2015-10-29 17:17:38.000 302 21201.33 96.56 42885.25 47839.81 2015-10-29 17:17:39.000 302 21201.32 96.53 42885.24 47839.82 2015-10-29 17:17:40.000 302 21201.36 96.54 42885.24 47839.85 2015-10-29 17:17:41.000 302 21201.40 96.51 42885.31 47839.90 2015-10-29 17:17:42.000 302 21201.44 96.48 42885.34 47839.94 2015-10-29 17:17:43.000 302 21201.47 96.43 42885.39 47839.98 2015-10-29 17:17:44.000 302 21201.45 96.40 42885.43 47840.03 2015-10-29 17:17:45.000 302 21201.46 96.40 42885.42 47840.04 2015-10-29 17:17:46.000 302 21201.46 96.40 42885.41 47840.05 2015-10-29 17:17:47.000 302 21201.44 96.41 42885.40 47840.05 2015-10-29 17:17:48.000 302 21201.41 96.41 42885.43 47840.06 2015-10-29 17:17:49.000 302 21201.43 96.37 42885.43 47840.05 2015-10-29 17:17:50.000 302 21201.47 96.37 42885.44 47840.04 2015-10-29 17:17:51.000 302 21201.48 96.34 42885.46 47840.07 2015-10-29 17:17:52.000 302 21201.49 96.32 42885.43 47840.09 2015-10-29 17:17:53.000 302 21201.51 96.32 42885.47 47840.07 2015-10-29 17:17:54.000 302 21201.48 96.29 42885.50 47840.10 2015-10-29 17:17:55.000 302 21201.47 96.28 42885.52 47840.12 2015-10-29 17:17:56.000 302 21201.46 96.27 42885.51 47840.13 2015-10-29 17:17:57.000 302 21201.47 96.25 42885.54 47840.14 2015-10-29 17:17:58.000 302 21201.49 96.25 42885.55 47840.17 2015-10-29 17:17:59.000 302 21201.47 96.21 42885.54 47840.17 2015-10-29 17:18:00.000 302 21201.47 96.18 42885.55 47840.19 2015-10-29 17:18:01.000 302 21201.48 96.16 42885.61 47840.21 2015-10-29 17:18:02.000 302 21201.49 96.19 42885.62 47840.20 2015-10-29 17:18:03.000 302 21201.51 96.22 42885.59 47840.21 2015-10-29 17:18:04.000 302 21201.47 96.23 42885.57 47840.24 2015-10-29 17:18:05.000 302 21201.43 96.27 42885.58 47840.22 2015-10-29 17:18:06.000 302 21201.42 96.29 42885.61 47840.21 2015-10-29 17:18:07.000 302 21201.36 96.31 42885.58 47840.21 2015-10-29 17:18:08.000 302 21201.38 96.31 42885.57 47840.18 2015-10-29 17:18:09.000 302 21201.40 96.31 42885.56 47840.17 2015-10-29 17:18:10.000 302 21201.37 96.31 42885.53 47840.14 2015-10-29 17:18:11.000 302 21201.34 96.32 42885.50 47840.12 2015-10-29 17:18:12.000 302 21201.33 96.31 42885.49 47840.11 2015-10-29 17:18:13.000 302 21201.31 96.31 42885.46 47840.08 2015-10-29 17:18:14.000 302 21201.27 96.31 42885.44 47840.02 2015-10-29 17:18:15.000 302 21201.26 96.31 42885.44 47840.01 2015-10-29 17:18:16.000 302 21201.27 96.31 42885.41 47839.97 2015-10-29 17:18:17.000 302 21201.27 96.32 42885.42 47839.97 2015-10-29 17:18:18.000 302 21201.26 96.32 42885.42 47839.98 2015-10-29 17:18:19.000 302 21201.25 96.34 42885.39 47839.95 2015-10-29 17:18:20.000 302 21201.25 96.35 42885.39 47839.94 2015-10-29 17:18:21.000 302 21201.24 96.36 42885.38 47839.94 2015-10-29 17:18:22.000 302 21201.24 96.36 42885.35 47839.93 2015-10-29 17:18:23.000 302 21201.22 96.36 42885.34 47839.90 2015-10-29 17:18:24.000 302 21201.20 96.39 42885.33 47839.90 2015-10-29 17:18:25.000 302 21201.23 96.39 42885.31 47839.87 2015-10-29 17:18:26.000 302 21201.22 96.40 42885.33 47839.86 2015-10-29 17:18:27.000 302 21201.20 96.39 42885.30 47839.84 2015-10-29 17:18:28.000 302 21201.22 96.40 42885.28 47839.83 2015-10-29 17:18:29.000 302 21201.22 96.43 42885.31 47839.82 2015-10-29 17:18:30.000 302 21201.22 96.45 42885.29 47839.82 2015-10-29 17:18:31.000 302 21201.25 96.44 42885.28 47839.84 2015-10-29 17:18:32.000 302 21201.25 96.44 42885.31 47839.82 2015-10-29 17:18:33.000 302 21201.25 96.40 42885.34 47839.88 2015-10-29 17:18:34.000 302 21201.28 96.39 42885.34 47839.89 2015-10-29 17:18:35.000 302 21201.32 96.35 42885.37 47839.94 2015-10-29 17:18:36.000 302 21201.34 96.32 42885.43 47840.00 2015-10-29 17:18:37.000 302 21201.39 96.31 42885.46 47840.02 2015-10-29 17:18:38.000 302 21201.42 96.30 42885.50 47840.09 2015-10-29 17:18:39.000 302 21201.41 96.33 42885.54 47840.13 2015-10-29 17:18:40.000 302 21201.44 96.35 42885.57 47840.16 2015-10-29 17:18:41.000 302 21201.44 96.35 42885.57 47840.19 2015-10-29 17:18:42.000 302 21201.44 96.35 42885.56 47840.19 2015-10-29 17:18:43.000 302 21201.43 96.35 42885.57 47840.20 2015-10-29 17:18:44.000 302 21201.41 96.34 42885.58 47840.23 2015-10-29 17:18:45.000 302 21201.46 96.32 42885.55 47840.23 2015-10-29 17:18:46.000 302 21201.48 96.31 42885.60 47840.26 2015-10-29 17:18:47.000 302 21201.47 96.33 42885.65 47840.29 2015-10-29 17:18:48.000 302 21201.44 96.36 42885.63 47840.26 2015-10-29 17:18:49.000 302 21201.46 96.38 42885.61 47840.27 2015-10-29 17:18:50.000 302 21201.43 96.42 42885.61 47840.24 2015-10-29 17:18:51.000 302 21201.40 96.43 42885.62 47840.22 2015-10-29 17:18:52.000 302 21201.37 96.45 42885.60 47840.22 2015-10-29 17:18:53.000 302 21201.36 96.45 42885.58 47840.20 2015-10-29 17:18:54.000 302 21201.39 96.42 42885.59 47840.20 2015-10-29 17:18:55.000 302 21201.37 96.40 42885.58 47840.18 2015-10-29 17:18:56.000 302 21201.41 96.40 42885.59 47840.19 2015-10-29 17:18:57.000 302 21201.41 96.39 42885.59 47840.18 2015-10-29 17:18:58.000 302 21201.39 96.40 42885.59 47840.21 2015-10-29 17:18:59.000 302 21201.36 96.40 42885.57 47840.20 2015-10-29 17:19:00.000 302 21201.36 96.41 42885.60 47840.18 2015-10-29 17:19:01.000 302 21201.35 96.42 42885.57 47840.20 2015-10-29 17:19:02.000 302 21201.37 96.41 42885.54 47840.17 2015-10-29 17:19:03.000 302 21201.35 96.42 42885.57 47840.19 2015-10-29 17:19:04.000 302 21201.37 96.41 42885.59 47840.16 2015-10-29 17:19:05.000 302 21201.35 96.44 42885.61 47840.16 2015-10-29 17:19:06.000 302 21201.32 96.50 42885.60 47840.18 2015-10-29 17:19:07.000 302 21201.28 96.58 42885.62 47840.13 2015-10-29 17:19:08.000 302 21201.25 96.65 42885.58 47840.15 2015-10-29 17:19:09.000 302 21201.20 96.72 42885.53 47840.10 2015-10-29 17:19:10.000 302 21201.19 96.77 42885.53 47840.06 2015-10-29 17:19:11.000 302 21201.19 96.80 42885.49 47840.03 2015-10-29 17:19:12.000 302 21201.16 96.83 42885.48 47840.02 2015-10-29 17:19:13.000 302 21201.15 96.85 42885.46 47839.99 2015-10-29 17:19:14.000 302 21201.09 96.89 42885.46 47839.97 2015-10-29 17:19:15.000 302 21201.10 96.92 42885.42 47839.92 2015-10-29 17:19:16.000 302 21201.04 97.00 42885.37 47839.87 2015-10-29 17:19:17.000 302 21200.96 97.10 42885.32 47839.82 2015-10-29 17:19:18.000 302 21200.95 97.13 42885.28 47839.74 2015-10-29 17:19:19.000 302 21200.93 97.14 42885.25 47839.72 2015-10-29 17:19:20.000 302 21200.95 97.15 42885.24 47839.66 2015-10-29 17:19:21.000 302 21200.95 97.18 42885.23 47839.66 2015-10-29 17:19:22.000 302 21200.91 97.20 42885.21 47839.61 2015-10-29 17:19:23.000 302 21200.89 97.22 42885.17 47839.60 2015-10-29 17:19:24.000 302 21200.93 97.21 42885.17 47839.60 2015-10-29 17:19:25.000 302 21200.91 97.24 42885.15 47839.58 2015-10-29 17:19:26.000 302 21200.84 97.28 42885.15 47839.56 2015-10-29 17:19:27.000 302 21200.89 97.26 42885.17 47839.57 2015-10-29 17:19:28.000 302 21200.89 97.24 42885.17 47839.57 2015-10-29 17:19:29.000 302 21200.91 97.24 42885.17 47839.60 2015-10-29 17:19:30.000 302 21200.92 97.24 42885.20 47839.62 2015-10-29 17:19:31.000 302 21200.92 97.26 42885.21 47839.61 2015-10-29 17:19:32.000 302 21200.95 97.27 42885.15 47839.61 2015-10-29 17:19:33.000 302 21200.94 97.30 42885.13 47839.60 2015-10-29 17:19:34.000 302 21200.96 97.34 42885.15 47839.57 2015-10-29 17:19:35.000 302 21200.97 97.36 42885.12 47839.58 2015-10-29 17:19:36.000 302 21200.97 97.39 42885.11 47839.57 2015-10-29 17:19:37.000 302 21201.00 97.41 42885.12 47839.54 2015-10-29 17:19:38.000 302 21201.00 97.40 42885.07 47839.51 2015-10-29 17:19:39.000 302 21201.00 97.41 42885.04 47839.51 2015-10-29 17:19:40.000 302 21201.01 97.42 42885.01 47839.50 2015-10-29 17:19:41.000 302 21201.03 97.41 42885.00 47839.49 2015-10-29 17:19:42.000 302 21201.00 97.42 42885.01 47839.50 2015-10-29 17:19:43.000 302 21200.96 97.49 42884.98 47839.45 2015-10-29 17:19:44.000 302 21200.93 97.58 42884.94 47839.44 2015-10-29 17:19:45.000 302 21200.90 97.62 42884.90 47839.37 2015-10-29 17:19:46.000 302 21200.87 97.72 42884.80 47839.29 2015-10-29 17:19:47.000 302 21200.84 97.76 42884.73 47839.24 2015-10-29 17:19:48.000 302 21200.81 97.76 42884.68 47839.17 2015-10-29 17:19:49.000 302 21200.78 97.75 42884.66 47839.10 2015-10-29 17:19:50.000 302 21200.78 97.75 42884.64 47839.09 2015-10-29 17:19:51.000 302 21200.79 97.72 42884.66 47839.06 2015-10-29 17:19:52.000 302 21200.83 97.66 42884.68 47839.07 2015-10-29 17:19:53.000 302 21200.81 97.66 42884.65 47839.11 2015-10-29 17:19:54.000 302 21200.85 97.65 42884.69 47839.11 2015-10-29 17:19:55.000 302 21200.85 97.66 42884.71 47839.15 2015-10-29 17:19:56.000 302 21200.84 97.70 42884.69 47839.12 2015-10-29 17:19:57.000 302 21200.85 97.75 42884.69 47839.12 2015-10-29 17:19:58.000 302 21200.83 97.75 42884.71 47839.12 2015-10-29 17:19:59.000 302 21200.85 97.73 42884.72 47839.13 2015-10-29 17:20:00.000 302 21200.89 97.71 42884.71 47839.12 2015-10-29 17:20:01.000 302 21200.89 97.72 42884.71 47839.15 2015-10-29 17:20:02.000 302 21200.90 97.72 42884.72 47839.17 2015-10-29 17:20:03.000 302 21200.97 97.68 42884.73 47839.20 2015-10-29 17:20:04.000 302 21201.01 97.66 42884.77 47839.21 2015-10-29 17:20:05.000 302 21201.07 97.59 42884.80 47839.29 2015-10-29 17:20:06.000 302 21201.10 97.54 42884.88 47839.35 2015-10-29 17:20:07.000 302 21201.13 97.53 42884.89 47839.41 2015-10-29 17:20:08.000 302 21201.15 97.53 42884.91 47839.47 2015-10-29 17:20:09.000 302 21201.16 97.51 42884.93 47839.49 2015-10-29 17:20:10.000 302 21201.16 97.51 42884.94 47839.50 2015-10-29 17:20:11.000 302 21201.15 97.50 42884.98 47839.54 2015-10-29 17:20:12.000 302 21201.17 97.49 42884.98 47839.54 2015-10-29 17:20:13.000 302 21201.21 97.46 42885.02 47839.56 2015-10-29 17:20:14.000 302 21201.20 97.43 42885.05 47839.58 2015-10-29 17:20:15.000 302 21201.20 97.46 42885.08 47839.61 2015-10-29 17:20:16.000 302 21201.24 97.49 42885.06 47839.62 2015-10-29 17:20:17.000 302 21201.27 97.49 42885.09 47839.64 2015-10-29 17:20:18.000 302 21201.26 97.52 42885.08 47839.64 2015-10-29 17:20:19.000 302 21201.22 97.55 42885.07 47839.65 2015-10-29 17:20:20.000 302 21201.21 97.58 42885.06 47839.61 2015-10-29 17:20:21.000 302 21201.23 97.61 42885.03 47839.62 2015-10-29 17:20:22.000 302 21201.24 97.61 42885.03 47839.62 2015-10-29 17:20:23.000 302 21201.25 97.63 42885.02 47839.60 2015-10-29 17:20:24.000 302 21201.24 97.65 42885.02 47839.59 2015-10-29 17:20:25.000 302 21201.23 97.67 42885.03 47839.62 2015-10-29 17:20:26.000 302 21201.24 97.65 42885.03 47839.60 2015-10-29 17:20:27.000 302 21201.27 97.68 42885.00 47839.60 2015-10-29 17:20:28.000 302 21201.23 97.68 42884.98 47839.56 2015-10-29 17:20:29.000 302 21201.22 97.74 42884.98 47839.56 2015-10-29 17:20:30.000 302 21201.19 97.76 42884.96 47839.55 2015-10-29 17:20:31.000 302 21201.19 97.79 42884.95 47839.53 2015-10-29 17:20:32.000 302 21201.19 97.80 42884.94 47839.50 2015-10-29 17:20:33.000 302 21201.18 97.80 42884.92 47839.51 2015-10-29 17:20:34.000 302 21201.17 97.79 42884.89 47839.45 2015-10-29 17:20:35.000 302 21201.13 97.85 42884.89 47839.49 2015-10-29 17:20:36.000 302 21201.12 97.87 42884.89 47839.41 2015-10-29 17:20:37.000 302 21201.10 97.87 42884.87 47839.40 2015-10-29 17:20:38.000 302 21201.11 97.88 42884.84 47839.40 2015-10-29 17:20:39.000 302 21201.11 97.90 42884.84 47839.37 2015-10-29 17:20:40.000 302 21201.14 97.86 42884.84 47839.37 2015-10-29 17:20:41.000 302 21201.15 97.87 42884.86 47839.37 2015-10-29 17:20:42.000 302 21201.14 97.87 42884.85 47839.40 2015-10-29 17:20:43.000 302 21201.11 97.84 42884.84 47839.40 2015-10-29 17:20:44.000 302 21201.12 97.82 42884.84 47839.41 2015-10-29 17:20:45.000 302 21201.12 97.83 42884.89 47839.41 2015-10-29 17:20:46.000 302 21201.12 97.84 42884.86 47839.39 2015-10-29 17:20:47.000 302 21201.10 97.85 42884.85 47839.40 2015-10-29 17:20:48.000 302 21201.11 97.84 42884.85 47839.38 2015-10-29 17:20:49.000 302 21201.09 97.83 42884.84 47839.35 2015-10-29 17:20:50.000 302 21201.07 97.84 42884.85 47839.35 2015-10-29 17:20:51.000 302 21201.04 97.82 42884.81 47839.33 2015-10-29 17:20:52.000 302 21201.02 97.82 42884.81 47839.32 2015-10-29 17:20:53.000 302 21201.03 97.83 42884.79 47839.32 2015-10-29 17:20:54.000 302 21201.03 97.80 42884.77 47839.30 2015-10-29 17:20:55.000 302 21201.06 97.76 42884.79 47839.30 2015-10-29 17:20:56.000 302 21201.08 97.73 42884.81 47839.31 2015-10-29 17:20:57.000 302 21201.09 97.72 42884.82 47839.32 2015-10-29 17:20:58.000 302 21201.13 97.69 42884.84 47839.36 2015-10-29 17:20:59.000 302 21201.13 97.64 42884.85 47839.38 2015-10-29 17:21:00.000 302 21201.12 97.64 42884.87 47839.41 2015-10-29 17:21:01.000 302 21201.08 97.62 42884.90 47839.42 2015-10-29 17:21:02.000 302 21201.13 97.61 42884.92 47839.44 2015-10-29 17:21:03.000 302 21201.15 97.59 42884.92 47839.42 2015-10-29 17:21:04.000 302 21201.15 97.58 42884.94 47839.47 2015-10-29 17:21:05.000 302 21201.15 97.61 42884.96 47839.48 2015-10-29 17:21:06.000 302 21201.13 97.61 42884.97 47839.48 2015-10-29 17:21:07.000 302 21201.16 97.62 42884.97 47839.49 2015-10-29 17:21:08.000 302 21201.13 97.66 42884.98 47839.50 2015-10-29 17:21:09.000 302 21201.14 97.64 42885.02 47839.50 2015-10-29 17:21:10.000 302 21201.15 97.61 42885.00 47839.51 2015-10-29 17:21:11.000 302 21201.17 97.58 42885.01 47839.53 2015-10-29 17:21:12.000 302 21201.17 97.56 42885.04 47839.57 2015-10-29 17:21:13.000 302 21201.21 97.56 42885.08 47839.62 2015-10-29 17:21:14.000 302 21201.25 97.55 42885.10 47839.64 2015-10-29 17:21:15.000 302 21201.24 97.56 42885.11 47839.68 2015-10-29 17:21:16.000 302 21201.26 97.59 42885.13 47839.68 2015-10-29 17:21:17.000 302 21201.30 97.60 42885.15 47839.72 2015-10-29 17:21:18.000 302 21201.31 97.65 42885.16 47839.71 2015-10-29 17:21:19.000 302 21201.32 97.65 42885.16 47839.73 2015-10-29 17:21:20.000 302 21201.34 97.65 42885.17 47839.72 2015-10-29 17:21:21.000 302 21201.39 97.62 42885.16 47839.73 2015-10-29 17:21:22.000 302 21201.41 97.57 42885.16 47839.75 2015-10-29 17:21:23.000 302 21201.43 97.55 42885.20 47839.79 2015-10-29 17:21:24.000 302 21201.43 97.54 42885.19 47839.81 2015-10-29 17:21:25.000 302 21201.44 97.58 42885.20 47839.84 2015-10-29 17:21:26.000 302 21201.46 97.58 42885.22 47839.83 2015-10-29 17:21:27.000 302 21201.46 97.56 42885.21 47839.87 2015-10-29 17:21:28.000 302 21201.48 97.51 42885.26 47839.88 2015-10-29 17:21:29.000 302 21201.50 97.47 42885.28 47839.92 2015-10-29 17:21:30.000 302 21201.49 97.43 42885.34 47839.94 2015-10-29 17:21:31.000 302 21201.49 97.38 42885.39 47839.98 2015-10-29 17:21:32.000 302 21201.52 97.31 42885.44 47840.04 2015-10-29 17:21:33.000 302 21201.56 97.28 42885.51 47840.10 2015-10-29 17:21:34.000 302 21201.56 97.24 42885.55 47840.16 2015-10-29 17:21:35.000 302 21201.54 97.25 42885.57 47840.21 2015-10-29 17:21:36.000 302 21201.54 97.24 42885.62 47840.22 2015-10-29 17:21:37.000 302 21201.56 97.21 42885.62 47840.26 2015-10-29 17:21:38.000 302 21201.57 97.17 42885.67 47840.28 2015-10-29 17:21:39.000 302 21201.61 97.11 42885.70 47840.31 2015-10-29 17:21:40.000 302 21201.62 97.12 42885.74 47840.38 2015-10-29 17:21:41.000 302 21201.66 97.15 42885.77 47840.40 2015-10-29 17:21:42.000 302 21201.66 97.15 42885.75 47840.42 2015-10-29 17:21:43.000 302 21201.64 97.14 42885.78 47840.42 2015-10-29 17:21:44.000 302 21201.69 97.14 42885.80 47840.44 2015-10-29 17:21:45.000 302 21201.72 97.11 42885.79 47840.47 2015-10-29 17:21:46.000 302 21201.74 97.08 42885.80 47840.50 2015-10-29 17:21:47.000 302 21201.72 97.06 42885.86 47840.50 2015-10-29 17:21:48.000 302 21201.68 97.06 42885.89 47840.53 2015-10-29 17:21:49.000 302 21201.67 97.07 42885.86 47840.55 2015-10-29 17:21:50.000 302 21201.65 97.10 42885.86 47840.55 2015-10-29 17:21:51.000 302 21201.66 97.13 42885.87 47840.56 2015-10-29 17:21:52.000 302 21201.65 97.21 42885.88 47840.54 2015-10-29 17:21:53.000 302 21201.61 97.28 42885.82 47840.51 2015-10-29 17:21:54.000 302 21201.59 97.33 42885.77 47840.46 2015-10-29 17:21:55.000 302 21201.59 97.36 42885.77 47840.42 2015-10-29 17:21:56.000 302 21201.54 97.41 42885.71 47840.38 2015-10-29 17:21:57.000 302 21201.53 97.45 42885.68 47840.36 2015-10-29 17:21:58.000 302 21201.53 97.51 42885.67 47840.31 2015-10-29 17:21:59.000 302 21201.54 97.57 42885.62 47840.29 2015-10-29 17:22:00.000 302 21201.56 97.60 42885.56 47840.27 2015-10-29 17:22:01.000 302 21201.59 97.64 42885.51 47840.23 2015-10-29 17:22:02.000 302 21201.60 97.66 42885.50 47840.18 2015-10-29 17:22:03.000 302 21201.57 97.69 42885.48 47840.16 2015-10-29 17:22:04.000 302 21201.55 97.70 42885.45 47840.13 2015-10-29 17:22:05.000 302 21201.53 97.69 42885.46 47840.12 2015-10-29 17:22:06.000 302 21201.56 97.66 42885.46 47840.11 2015-10-29 17:22:07.000 302 21201.59 97.66 42885.45 47840.12 2015-10-29 17:22:08.000 302 21201.59 97.60 42885.46 47840.09 2015-10-29 17:22:09.000 302 21201.59 97.57 42885.48 47840.13 2015-10-29 17:22:10.000 302 21201.55 97.55 42885.49 47840.14 2015-10-29 17:22:11.000 302 21201.52 97.53 42885.54 47840.18 2015-10-29 17:22:12.000 302 21201.54 97.51 42885.55 47840.18 2015-10-29 17:22:13.000 302 21201.49 97.47 42885.55 47840.17 2015-10-29 17:22:14.000 302 21201.49 97.44 42885.59 47840.18 2015-10-29 17:22:15.000 302 21201.45 97.43 42885.58 47840.20 2015-10-29 17:22:16.000 302 21201.42 97.43 42885.56 47840.18 2015-10-29 17:22:17.000 302 21201.41 97.44 42885.56 47840.15 2015-10-29 17:22:18.000 302 21201.38 97.39 42885.58 47840.15 2015-10-29 17:22:19.000 302 21201.34 97.37 42885.55 47840.13 2015-10-29 17:22:20.000 302 21201.34 97.36 42885.55 47840.10 2015-10-29 17:22:21.000 302 21201.31 97.33 42885.54 47840.13 2015-10-29 17:22:22.000 302 21201.30 97.35 42885.54 47840.09 2015-10-29 17:22:23.000 302 21201.28 97.34 42885.56 47840.08 2015-10-29 17:22:24.000 302 21201.27 97.32 42885.51 47840.06 2015-10-29 17:22:25.000 302 21201.26 97.34 42885.51 47840.06 2015-10-29 17:22:26.000 302 21201.20 97.34 42885.50 47840.04 2015-10-29 17:22:27.000 302 21201.18 97.37 42885.48 47840.02 2015-10-29 17:22:28.000 302 21201.15 97.37 42885.48 47839.99 2015-10-29 17:22:29.000 302 21201.14 97.37 42885.44 47839.96 2015-10-29 17:22:30.000 302 21201.12 97.39 42885.44 47839.94 2015-10-29 17:22:31.000 302 21201.10 97.40 42885.43 47839.91 2015-10-29 17:22:32.000 302 21201.08 97.43 42885.42 47839.89 2015-10-29 17:22:33.000 302 21201.07 97.49 42885.39 47839.88 2015-10-29 17:22:34.000 302 21201.07 97.54 42885.36 47839.86 2015-10-29 17:22:35.000 302 21201.06 97.58 42885.32 47839.83 2015-10-29 17:22:36.000 302 21201.06 97.64 42885.30 47839.80 2015-10-29 17:22:37.000 302 21201.03 97.68 42885.28 47839.77 2015-10-29 17:22:38.000 302 21201.02 97.68 42885.25 47839.74 2015-10-29 17:22:39.000 302 21200.98 97.75 42885.20 47839.70 2015-10-29 17:22:40.000 302 21200.95 97.84 42885.18 47839.66 2015-10-29 17:22:41.000 302 21200.92 97.92 42885.11 47839.62 2015-10-29 17:22:42.000 302 21200.86 97.99 42885.04 47839.53 2015-10-29 17:22:43.000 302 21200.85 98.04 42885.00 47839.49 2015-10-29 17:22:44.000 302 21200.84 98.11 42884.93 47839.43 2015-10-29 17:22:45.000 302 21200.84 98.13 42884.90 47839.36 2015-10-29 17:22:46.000 302 21200.83 98.11 42884.87 47839.32 2015-10-29 17:22:47.000 302 21200.84 98.11 42884.85 47839.29 2015-10-29 17:22:48.000 302 21200.81 98.12 42884.83 47839.27 2015-10-29 17:22:49.000 302 21200.80 98.12 42884.80 47839.24 2015-10-29 17:22:50.000 302 21200.77 98.14 42884.80 47839.23 2015-10-29 17:22:51.000 302 21200.77 98.16 42884.77 47839.22 2015-10-29 17:22:52.000 302 21200.80 98.15 42884.75 47839.19 2015-10-29 17:22:53.000 302 21200.80 98.13 42884.78 47839.17 2015-10-29 17:22:54.000 302 21200.81 98.08 42884.79 47839.17 2015-10-29 17:22:55.000 302 21200.83 98.04 42884.78 47839.18 2015-10-29 17:22:56.000 302 21200.86 98.01 42884.79 47839.21 2015-10-29 17:22:57.000 302 21200.86 98.00 42884.79 47839.23 2015-10-29 17:22:58.000 302 21200.89 97.99 42884.80 47839.26 2015-10-29 17:22:59.000 302 21200.92 97.95 42884.80 47839.28 2015-10-29 17:23:00.000 302 21200.92 97.93 42884.82 47839.31 2015-10-29 17:23:01.000 302 21200.93 97.92 42884.88 47839.33 2015-10-29 17:23:02.000 302 21200.95 97.90 42884.93 47839.36 2015-10-29 17:23:03.000 302 21201.00 97.87 42884.95 47839.41 2015-10-29 17:23:04.000 302 21200.99 97.87 42884.98 47839.44 2015-10-29 17:23:05.000 302 21201.00 97.84 42885.02 47839.46 2015-10-29 17:23:06.000 302 21201.01 97.82 42885.04 47839.51 2015-10-29 17:23:07.000 302 21201.01 97.85 42885.07 47839.52 2015-10-29 17:23:08.000 302 21201.02 97.87 42885.06 47839.54 2015-10-29 17:23:09.000 302 21201.01 97.85 42885.06 47839.54 2015-10-29 17:23:10.000 302 21201.02 97.85 42885.02 47839.54 2015-10-29 17:23:11.000 302 21200.99 97.84 42885.02 47839.54 2015-10-29 17:23:12.000 302 21200.99 97.80 42885.05 47839.55 2015-10-29 17:23:13.000 302 21201.01 97.79 42885.06 47839.57 2015-10-29 17:23:14.000 302 21201.03 97.78 42885.10 47839.60 2015-10-29 17:23:15.000 302 21201.02 97.77 42885.12 47839.59 2015-10-29 17:23:16.000 302 21201.00 97.75 42885.14 47839.59 2015-10-29 17:23:17.000 302 21201.02 97.75 42885.14 47839.60 2015-10-29 17:23:18.000 302 21201.02 97.77 42885.14 47839.63 2015-10-29 17:23:19.000 302 21200.98 97.79 42885.15 47839.59 2015-10-29 17:23:20.000 302 21200.98 97.81 42885.14 47839.58 2015-10-29 17:23:21.000 302 21201.00 97.80 42885.11 47839.59 2015-10-29 17:23:22.000 302 21201.00 97.81 42885.16 47839.58 2015-10-29 17:23:23.000 302 21200.96 97.84 42885.14 47839.58 2015-10-29 17:23:24.000 302 21200.96 97.87 42885.12 47839.57 2015-10-29 17:23:25.000 302 21200.92 97.92 42885.06 47839.55 2015-10-29 17:23:26.000 302 21200.89 97.92 42885.06 47839.51 2015-10-29 17:23:27.000 302 21200.93 97.91 42885.03 47839.47 2015-10-29 17:23:28.000 302 21200.96 97.88 42884.99 47839.45 2015-10-29 17:23:29.000 302 21200.98 97.82 42885.00 47839.46 2015-10-29 17:23:30.000 302 21201.01 97.79 42885.01 47839.49 2015-10-29 17:23:31.000 302 21201.00 97.77 42884.98 47839.49 2015-10-29 17:23:32.000 302 21200.96 97.71 42885.03 47839.51 2015-10-29 17:23:33.000 302 21200.90 97.65 42885.07 47839.50 2015-10-29 17:23:34.000 302 21200.95 97.60 42885.09 47839.54 2015-10-29 17:23:35.000 302 21200.94 97.55 42885.13 47839.53 2015-10-29 17:23:36.000 302 21200.92 97.51 42885.10 47839.52 2015-10-29 17:23:37.000 302 21200.89 97.53 42885.05 47839.56 2015-10-29 17:23:38.000 302 21200.89 97.55 42885.06 47839.53 2015-10-29 17:23:39.000 302 21200.90 97.55 42884.99 47839.50 2015-10-29 17:23:40.000 302 21200.91 97.61 42884.98 47839.47 2015-10-29 17:23:41.000 302 21200.87 97.64 42884.97 47839.46 2015-10-29 17:23:42.000 302 21200.89 97.65 42884.99 47839.43 2015-10-29 17:23:43.000 302 21200.93 97.65 42884.98 47839.40 2015-10-29 17:23:44.000 302 21200.95 97.64 42884.92 47839.37 2015-10-29 17:23:45.000 302 21200.92 97.66 42884.90 47839.36 2015-10-29 17:23:46.000 302 21200.93 97.66 42884.88 47839.39 2015-10-29 17:23:47.000 302 21200.94 97.68 42884.91 47839.37 2015-10-29 17:23:48.000 302 21200.92 97.71 42884.92 47839.35 2015-10-29 17:23:49.000 302 21200.91 97.76 42884.86 47839.34 2015-10-29 17:23:50.000 302 21200.88 97.83 42884.86 47839.33 2015-10-29 17:23:51.000 302 21200.90 97.81 42884.87 47839.30 2015-10-29 17:23:52.000 302 21200.87 97.86 42884.82 47839.31 2015-10-29 17:23:53.000 302 21200.86 97.89 42884.83 47839.27 2015-10-29 17:23:54.000 302 21200.84 97.93 42884.84 47839.24 2015-10-29 17:23:55.000 302 21200.77 98.00 42884.78 47839.22 2015-10-29 17:23:56.000 302 21200.72 98.09 42884.71 47839.16 2015-10-29 17:23:57.000 302 21200.68 98.16 42884.67 47839.12 2015-10-29 17:23:58.000 302 21200.66 98.17 42884.64 47839.03 2015-10-29 17:23:59.000 302 21200.67 98.17 42884.63 47838.99 2015-10-29 17:24:00.000 302 21200.68 98.14 42884.62 47839.00 2015-10-29 17:24:01.000 302 21200.69 98.13 42884.62 47838.94 2015-10-29 17:24:02.000 302 21200.69 98.14 42884.60 47838.97 2015-10-29 17:24:03.000 302 21200.66 98.14 42884.56 47838.95 2015-10-29 17:24:04.000 302 21200.67 98.14 42884.56 47838.94 2015-10-29 17:24:05.000 302 21200.69 98.12 42884.57 47838.93 2015-10-29 17:24:06.000 302 21200.71 98.08 42884.61 47838.99 2015-10-29 17:24:07.000 302 21200.69 98.08 42884.66 47838.99 2015-10-29 17:24:08.000 302 21200.67 98.10 42884.61 47839.01 2015-10-29 17:24:09.000 302 21200.66 98.12 42884.63 47839.02 2015-10-29 17:24:10.000 302 21200.65 98.16 42884.65 47839.03 2015-10-29 17:24:11.000 302 21200.64 98.15 42884.67 47839.02 2015-10-29 17:24:12.000 302 21200.67 98.15 42884.67 47839.02 2015-10-29 17:24:13.000 302 21200.71 98.15 42884.67 47839.01 2015-10-29 17:24:14.000 302 21200.69 98.13 42884.68 47839.04 2015-10-29 17:24:15.000 302 21200.69 98.13 42884.65 47839.06 2015-10-29 17:24:16.000 302 21200.72 98.13 42884.69 47839.07 2015-10-29 17:24:17.000 302 21200.70 98.11 42884.69 47839.05 2015-10-29 17:24:18.000 302 21200.68 98.10 42884.70 47839.07 2015-10-29 17:24:19.000 302 21200.68 98.09 42884.71 47839.09 2015-10-29 17:24:20.000 302 21200.64 98.03 42884.72 47839.11 2015-10-29 17:24:21.000 302 21200.68 97.98 42884.75 47839.10 2015-10-29 17:24:22.000 302 21200.72 97.95 42884.76 47839.12 2015-10-29 17:24:23.000 302 21200.76 97.94 42884.78 47839.18 2015-10-29 17:24:24.000 302 21200.83 97.85 42884.84 47839.25 2015-10-29 17:24:25.000 302 21200.88 97.78 42884.91 47839.29 2015-10-29 17:24:26.000 302 21200.92 97.72 42884.96 47839.34 2015-10-29 17:24:27.000 302 21200.96 97.68 42885.03 47839.44 2015-10-29 17:24:28.000 302 21200.96 97.65 42885.09 47839.50 2015-10-29 17:24:29.000 302 21200.92 97.67 42885.12 47839.53 2015-10-29 17:24:30.000 302 21200.93 97.69 42885.14 47839.54 2015-10-29 17:24:31.000 302 21200.93 97.74 42885.13 47839.56 2015-10-29 17:24:32.000 302 21200.94 97.75 42885.13 47839.53 2015-10-29 17:24:33.000 302 21200.92 97.77 42885.10 47839.54 2015-10-29 17:24:34.000 302 21200.92 97.78 42885.09 47839.54 2015-10-29 17:24:35.000 302 21200.98 97.76 42885.13 47839.56 2015-10-29 17:24:36.000 302 21200.94 97.74 42885.12 47839.55 2015-10-29 17:24:37.000 302 21200.95 97.70 42885.12 47839.57 2015-10-29 17:24:38.000 302 21200.97 97.69 42885.16 47839.60 2015-10-29 17:24:39.000 302 21201.00 97.64 42885.18 47839.61 2015-10-29 17:24:40.000 302 21201.01 97.66 42885.20 47839.64 2015-10-29 17:24:41.000 302 21201.03 97.66 42885.24 47839.66 2015-10-29 17:24:42.000 302 21201.04 97.61 42885.23 47839.67 2015-10-29 17:24:43.000 302 21201.10 97.58 42885.22 47839.67 2015-10-29 17:24:44.000 302 21201.14 97.55 42885.23 47839.71 2015-10-29 17:24:45.000 302 21201.14 97.56 42885.26 47839.74 2015-10-29 17:24:46.000 302 21201.10 97.59 42885.28 47839.73 2015-10-29 17:24:47.000 302 21201.11 97.64 42885.27 47839.75 2015-10-29 17:24:48.000 302 21201.08 97.67 42885.24 47839.72 2015-10-29 17:24:49.000 302 21201.07 97.68 42885.24 47839.69 2015-10-29 17:24:50.000 302 21201.09 97.67 42885.23 47839.71 2015-10-29 17:24:51.000 302 21201.10 97.64 42885.25 47839.70 2015-10-29 17:24:52.000 302 21201.12 97.61 42885.25 47839.70 2015-10-29 17:24:53.000 302 21201.13 97.60 42885.27 47839.74 2015-10-29 17:24:54.000 302 21201.09 97.61 42885.25 47839.73 2015-10-29 17:24:55.000 302 21201.10 97.62 42885.23 47839.74 2015-10-29 17:24:56.000 302 21201.07 97.62 42885.25 47839.69 2015-10-29 17:24:57.000 302 21201.06 97.61 42885.27 47839.72 2015-10-29 17:24:58.000 302 21201.04 97.62 42885.25 47839.70 2015-10-29 17:24:59.000 302 21201.05 97.63 42885.26 47839.72 2015-10-29 17:25:00.000 302 21201.06 97.61 42885.25 47839.71 2015-10-29 17:25:01.000 302 21201.01 97.63 42885.25 47839.71 2015-10-29 17:25:02.000 302 21201.04 97.64 42885.23 47839.71 2015-10-29 17:25:03.000 302 21201.03 97.63 42885.23 47839.68 2015-10-29 17:25:04.000 302 21201.01 97.67 42885.23 47839.69 2015-10-29 17:25:05.000 302 21201.01 97.66 42885.26 47839.69 2015-10-29 17:25:06.000 302 21201.02 97.67 42885.24 47839.68 2015-10-29 17:25:07.000 302 21200.99 97.70 42885.24 47839.68 2015-10-29 17:25:08.000 302 21200.96 97.70 42885.22 47839.70 2015-10-29 17:25:09.000 302 21200.96 97.73 42885.19 47839.65 2015-10-29 17:25:10.000 302 21200.93 97.75 42885.18 47839.65 2015-10-29 17:25:11.000 302 21200.90 97.74 42885.21 47839.62 2015-10-29 17:25:12.000 302 21200.92 97.72 42885.17 47839.61 2015-10-29 17:25:13.000 302 21200.87 97.75 42885.18 47839.61 2015-10-29 17:25:14.000 302 21200.85 97.78 42885.21 47839.57 2015-10-29 17:25:15.000 302 21200.84 97.78 42885.16 47839.57 2015-10-29 17:25:16.000 302 21200.82 97.76 42885.15 47839.56 2015-10-29 17:25:17.000 302 21200.82 97.75 42885.18 47839.56 2015-10-29 17:25:18.000 302 21200.83 97.75 42885.20 47839.55 2015-10-29 17:25:19.000 302 21200.89 97.71 42885.21 47839.58 2015-10-29 17:25:20.000 302 21200.91 97.68 42885.25 47839.59 2015-10-29 17:25:21.000 302 21200.94 97.67 42885.30 47839.64 2015-10-29 17:25:22.000 302 21200.96 97.65 42885.30 47839.68 2015-10-29 17:25:23.000 302 21200.99 97.61 42885.34 47839.75 2015-10-29 17:25:24.000 302 21200.99 97.62 42885.38 47839.76 2015-10-29 17:25:25.000 302 21200.96 97.61 42885.39 47839.81 2015-10-29 17:25:26.000 302 21200.97 97.60 42885.44 47839.83 2015-10-29 17:25:27.000 302 21200.95 97.59 42885.46 47839.86 2015-10-29 17:25:28.000 302 21200.97 97.61 42885.47 47839.85 2015-10-29 17:25:29.000 302 21200.92 97.62 42885.49 47839.88 2015-10-29 17:25:30.000 302 21200.89 97.64 42885.50 47839.87 2015-10-29 17:25:31.000 302 21200.87 97.62 42885.54 47839.88 2015-10-29 17:25:32.000 302 21200.88 97.63 42885.54 47839.87 2015-10-29 17:25:33.000 302 21200.87 97.64 42885.55 47839.89 2015-10-29 17:25:34.000 302 21200.87 97.66 42885.57 47839.90 2015-10-29 17:25:35.000 302 21200.84 97.69 42885.57 47839.91 2015-10-29 17:25:36.000 302 21200.84 97.71 42885.56 47839.89 2015-10-29 17:25:37.000 302 21200.84 97.72 42885.52 47839.90 2015-10-29 17:25:38.000 302 21200.85 97.75 42885.53 47839.87 2015-10-29 17:25:39.000 302 21200.79 97.77 42885.50 47839.87 2015-10-29 17:25:40.000 302 21200.77 97.78 42885.48 47839.85 2015-10-29 17:25:41.000 302 21200.77 97.79 42885.47 47839.82 2015-10-29 17:25:42.000 302 21200.75 97.84 42885.53 47839.81 2015-10-29 17:25:43.000 302 21200.73 97.85 42885.49 47839.79 2015-10-29 17:25:44.000 302 21200.75 97.85 42885.49 47839.80 2015-10-29 17:25:45.000 302 21200.69 97.88 42885.47 47839.75 2015-10-29 17:25:46.000 302 21200.68 97.87 42885.47 47839.72 2015-10-29 17:25:47.000 302 21200.66 97.89 42885.43 47839.68 2015-10-29 17:25:48.000 302 21200.66 97.92 42885.41 47839.67 2015-10-29 17:25:49.000 302 21200.66 97.91 42885.39 47839.63 2015-10-29 17:25:50.000 302 21200.65 97.92 42885.37 47839.62 2015-10-29 17:25:51.000 302 21200.62 97.93 42885.38 47839.56 2015-10-29 17:25:52.000 302 21200.56 98.00 42885.32 47839.56 2015-10-29 17:25:53.000 302 21200.54 98.04 42885.23 47839.48 2015-10-29 17:25:54.000 302 21200.51 98.06 42885.19 47839.44 2015-10-29 17:25:55.000 302 21200.53 98.03 42885.15 47839.36 2015-10-29 17:25:56.000 302 21200.55 97.98 42885.16 47839.34 2015-10-29 17:25:57.000 302 21200.59 97.94 42885.14 47839.35 2015-10-29 17:25:58.000 302 21200.63 97.88 42885.15 47839.37 2015-10-29 17:25:59.000 302 21200.65 97.84 42885.19 47839.40 2015-10-29 17:26:00.000 302 21200.70 97.78 42885.20 47839.44 2015-10-29 17:26:01.000 302 21200.75 97.75 42885.21 47839.47 2015-10-29 17:26:02.000 302 21200.75 97.73 42885.23 47839.47 2015-10-29 17:26:03.000 302 21200.77 97.72 42885.27 47839.51 2015-10-29 17:26:04.000 302 21200.77 97.68 42885.28 47839.53 2015-10-29 17:26:05.000 302 21200.79 97.61 42885.31 47839.57 2015-10-29 17:26:06.000 302 21200.80 97.60 42885.32 47839.58 2015-10-29 17:26:07.000 302 21200.78 97.64 42885.33 47839.61 2015-10-29 17:26:08.000 302 21200.76 97.65 42885.34 47839.62 2015-10-29 17:26:09.000 302 21200.73 97.67 42885.38 47839.62 2015-10-29 17:26:10.000 302 21200.73 97.67 42885.34 47839.62 2015-10-29 17:26:11.000 302 21200.76 97.68 42885.35 47839.63 2015-10-29 17:26:12.000 302 21200.79 97.69 42885.35 47839.62 2015-10-29 17:26:13.000 302 21200.83 97.66 42885.35 47839.64 2015-10-29 17:26:14.000 302 21200.87 97.67 42885.38 47839.66 2015-10-29 17:26:15.000 302 21200.89 97.60 42885.40 47839.70 2015-10-29 17:26:16.000 302 21200.94 97.59 42885.38 47839.73 2015-10-29 17:26:17.000 302 21200.94 97.59 42885.41 47839.76 2015-10-29 17:26:18.000 302 21200.92 97.60 42885.44 47839.79 2015-10-29 17:26:19.000 302 21200.94 97.58 42885.44 47839.78 2015-10-29 17:26:20.000 302 21200.94 97.58 42885.44 47839.80 2015-10-29 17:26:21.000 302 21200.97 97.58 42885.45 47839.80 2015-10-29 17:26:22.000 302 21200.96 97.60 42885.42 47839.82 2015-10-29 17:26:23.000 302 21200.93 97.63 42885.46 47839.80 2015-10-29 17:26:24.000 302 21200.89 97.64 42885.45 47839.77 2015-10-29 17:26:25.000 302 21200.86 97.67 42885.43 47839.76 2015-10-29 17:26:26.000 302 21200.86 97.67 42885.41 47839.74 2015-10-29 17:26:27.000 302 21200.87 97.67 42885.38 47839.71 2015-10-29 17:26:28.000 302 21200.89 97.66 42885.38 47839.70 2015-10-29 17:26:29.000 302 21200.89 97.64 42885.39 47839.72 2015-10-29 17:26:30.000 302 21200.91 97.66 42885.39 47839.72 2015-10-29 17:26:31.000 302 21200.91 97.66 42885.39 47839.74 2015-10-29 17:26:32.000 302 21200.94 97.65 42885.44 47839.75 2015-10-29 17:26:33.000 302 21200.99 97.66 42885.43 47839.75 2015-10-29 17:26:34.000 302 21200.98 97.68 42885.42 47839.77 2015-10-29 17:26:35.000 302 21201.00 97.68 42885.44 47839.79 2015-10-29 17:26:36.000 302 21201.04 97.65 42885.47 47839.80 2015-10-29 17:26:37.000 302 21201.05 97.65 42885.49 47839.85 2015-10-29 17:26:38.000 302 21201.06 97.67 42885.48 47839.85 2015-10-29 17:26:39.000 302 21201.06 97.71 42885.48 47839.86 2015-10-29 17:26:40.000 302 21201.05 97.74 42885.48 47839.88 2015-10-29 17:26:41.000 302 21201.04 97.77 42885.49 47839.84 2015-10-29 17:26:42.000 302 21201.03 97.80 42885.45 47839.84 2015-10-29 17:26:43.000 302 21201.07 97.83 42885.42 47839.80 2015-10-29 17:26:44.000 302 21201.09 97.84 42885.41 47839.83 2015-10-29 17:26:45.000 302 21201.05 97.86 42885.41 47839.79 2015-10-29 17:26:46.000 302 21201.06 97.88 42885.41 47839.80 2015-10-29 17:26:47.000 302 21201.07 97.89 42885.39 47839.80 2015-10-29 17:26:48.000 302 21201.10 97.89 42885.38 47839.80 2015-10-29 17:26:49.000 302 21201.14 97.89 42885.37 47839.79 2015-10-29 17:26:50.000 302 21201.12 97.91 42885.38 47839.77 2015-10-29 17:26:51.000 302 21201.14 97.92 42885.37 47839.79 2015-10-29 17:26:52.000 302 21201.18 97.89 42885.38 47839.80 2015-10-29 17:26:53.000 302 21201.16 97.87 42885.38 47839.81 2015-10-29 17:26:54.000 302 21201.15 97.85 42885.42 47839.82 2015-10-29 17:26:55.000 302 21201.16 97.83 42885.43 47839.82 2015-10-29 17:26:56.000 302 21201.14 97.83 42885.43 47839.83 2015-10-29 17:26:57.000 302 21201.14 97.83 42885.47 47839.84 2015-10-29 17:26:58.000 302 21201.09 97.87 42885.49 47839.88 2015-10-29 17:26:59.000 302 21201.04 97.94 42885.45 47839.84 2015-10-29 17:27:00.000 302 21200.99 97.99 42885.46 47839.84 2015-10-29 17:27:01.000 302 21200.96 98.03 42885.45 47839.77 2015-10-29 17:27:02.000 302 21200.96 98.03 42885.37 47839.74 2015-10-29 17:27:03.000 302 21200.97 98.04 42885.33 47839.71 2015-10-29 17:27:04.000 302 21201.00 98.02 42885.33 47839.69 2015-10-29 17:27:05.000 302 21201.02 98.01 42885.34 47839.69 2015-10-29 17:27:06.000 302 21201.03 98.03 42885.32 47839.75 2015-10-29 17:27:07.000 302 21201.06 98.03 42885.34 47839.72 2015-10-29 17:27:08.000 302 21201.09 98.03 42885.35 47839.76 2015-10-29 17:27:09.000 302 21201.10 98.04 42885.35 47839.76 2015-10-29 17:27:10.000 302 21201.12 98.02 42885.34 47839.76 2015-10-29 17:27:11.000 302 21201.14 98.02 42885.36 47839.78 2015-10-29 17:27:12.000 302 21201.12 98.03 42885.37 47839.81 2015-10-29 17:27:13.000 302 21201.12 98.02 42885.39 47839.79 2015-10-29 17:27:14.000 302 21201.11 98.03 42885.41 47839.80 2015-10-29 17:27:15.000 302 21201.11 98.05 42885.41 47839.83 2015-10-29 17:27:16.000 302 21201.10 98.06 42885.39 47839.82 2015-10-29 17:27:17.000 302 21201.12 98.06 42885.39 47839.82 2015-10-29 17:27:18.000 302 21201.13 98.09 42885.42 47839.84 2015-10-29 17:27:19.000 302 21201.15 98.11 42885.41 47839.83 2015-10-29 17:27:20.000 302 21201.15 98.14 42885.43 47839.84 2015-10-29 17:27:21.000 302 21201.13 98.14 42885.38 47839.80 2015-10-29 17:27:22.000 302 21201.09 98.13 42885.40 47839.83 2015-10-29 17:27:23.000 302 21201.08 98.14 42885.40 47839.82 2015-10-29 17:27:24.000 302 21201.10 98.13 42885.41 47839.82 2015-10-29 17:27:25.000 302 21201.11 98.12 42885.46 47839.81 2015-10-29 17:27:26.000 302 21201.13 98.10 42885.45 47839.85 2015-10-29 17:27:27.000 302 21201.12 98.07 42885.51 47839.88 2015-10-29 17:27:28.000 302 21201.13 98.07 42885.50 47839.91 2015-10-29 17:27:29.000 302 21201.18 98.08 42885.55 47839.93 2015-10-29 17:27:30.000 302 21201.17 98.09 42885.55 47839.96 2015-10-29 17:27:31.000 302 21201.18 98.10 42885.50 47839.93 2015-10-29 17:27:32.000 302 21201.18 98.13 42885.49 47839.97 2015-10-29 17:27:33.000 302 21201.16 98.18 42885.49 47839.94 2015-10-29 17:27:34.000 302 21201.13 98.26 42885.42 47839.91 2015-10-29 17:27:35.000 302 21201.11 98.33 42885.41 47839.86 2015-10-29 17:27:36.000 302 21201.09 98.39 42885.37 47839.81 2015-10-29 17:27:37.000 302 21201.08 98.40 42885.32 47839.76 2015-10-29 17:27:38.000 302 21201.10 98.42 42885.28 47839.70 2015-10-29 17:27:39.000 302 21201.05 98.44 42885.26 47839.70 2015-10-29 17:27:40.000 302 21201.04 98.44 42885.23 47839.64 2015-10-29 17:27:41.000 302 21201.03 98.45 42885.20 47839.64 2015-10-29 17:27:42.000 302 21201.03 98.47 42885.19 47839.63 2015-10-29 17:27:43.000 302 21201.02 98.48 42885.19 47839.61 2015-10-29 17:27:44.000 302 21200.98 98.49 42885.16 47839.61 2015-10-29 17:27:45.000 302 21200.99 98.49 42885.12 47839.55 2015-10-29 17:27:46.000 302 21201.00 98.44 42885.12 47839.51 2015-10-29 17:27:47.000 302 21201.02 98.39 42885.12 47839.55 2015-10-29 17:27:48.000 302 21201.02 98.37 42885.13 47839.56 2015-10-29 17:27:49.000 302 21201.03 98.36 42885.17 47839.59 2015-10-29 17:27:50.000 302 21201.01 98.35 42885.14 47839.60 2015-10-29 17:27:51.000 302 21200.99 98.38 42885.17 47839.62 2015-10-29 17:27:52.000 302 21200.99 98.42 42885.18 47839.60 2015-10-29 17:27:53.000 302 21200.98 98.44 42885.19 47839.60 2015-10-29 17:27:54.000 302 21201.00 98.45 42885.19 47839.58 2015-10-29 17:27:55.000 302 21201.01 98.40 42885.17 47839.57 2015-10-29 17:27:56.000 302 21201.02 98.35 42885.18 47839.59 2015-10-29 17:27:57.000 302 21201.03 98.33 42885.19 47839.60 2015-10-29 17:27:58.000 302 21201.05 98.29 42885.23 47839.63 2015-10-29 17:27:59.000 302 21201.04 98.34 42885.25 47839.64 2015-10-29 17:28:00.000 302 21201.05 98.38 42885.24 47839.64 2015-10-29 17:28:01.000 302 21201.02 98.38 42885.21 47839.63 2015-10-29 17:28:02.000 302 21200.99 98.40 42885.21 47839.62 2015-10-29 17:28:03.000 302 21200.97 98.42 42885.23 47839.61 2015-10-29 17:28:04.000 302 21200.98 98.43 42885.20 47839.59 2015-10-29 17:28:05.000 302 21200.94 98.43 42885.19 47839.57 2015-10-29 17:28:06.000 302 21200.91 98.44 42885.16 47839.54 2015-10-29 17:28:07.000 302 21200.91 98.46 42885.13 47839.53 2015-10-29 17:28:08.000 302 21200.92 98.45 42885.11 47839.50 2015-10-29 17:28:09.000 302 21200.91 98.43 42885.09 47839.51 2015-10-29 17:28:10.000 302 21200.93 98.42 42885.11 47839.50 2015-10-29 17:28:11.000 302 21200.96 98.40 42885.16 47839.51 2015-10-29 17:28:12.000 302 21200.97 98.37 42885.19 47839.53 2015-10-29 17:28:13.000 302 21200.96 98.35 42885.20 47839.56 2015-10-29 17:28:14.000 302 21200.95 98.34 42885.19 47839.56 2015-10-29 17:28:15.000 302 21200.95 98.34 42885.19 47839.58 2015-10-29 17:28:16.000 302 21200.92 98.33 42885.20 47839.57 2015-10-29 17:28:17.000 302 21200.91 98.33 42885.20 47839.56 2015-10-29 17:28:18.000 302 21200.88 98.33 42885.21 47839.56 2015-10-29 17:28:19.000 302 21200.85 98.32 42885.18 47839.55 2015-10-29 17:28:20.000 302 21200.83 98.32 42885.18 47839.54 2015-10-29 17:28:21.000 302 21200.79 98.33 42885.19 47839.54 2015-10-29 17:28:22.000 302 21200.76 98.35 42885.20 47839.53 2015-10-29 17:28:23.000 302 21200.74 98.36 42885.17 47839.48 2015-10-29 17:28:24.000 302 21200.74 98.38 42885.15 47839.47 2015-10-29 17:28:25.000 302 21200.70 98.40 42885.14 47839.45 2015-10-29 17:28:26.000 302 21200.68 98.43 42885.09 47839.41 2015-10-29 17:28:27.000 302 21200.64 98.43 42885.07 47839.38 2015-10-29 17:28:28.000 302 21200.63 98.43 42885.06 47839.34 2015-10-29 17:28:29.000 302 21200.65 98.40 42885.06 47839.33 2015-10-29 17:28:30.000 302 21200.69 98.34 42885.08 47839.34 2015-10-29 17:28:31.000 302 21200.74 98.29 42885.10 47839.37 2015-10-29 17:28:32.000 302 21200.77 98.24 42885.12 47839.41 2015-10-29 17:28:33.000 302 21200.80 98.22 42885.15 47839.46 2015-10-29 17:28:34.000 302 21200.84 98.19 42885.17 47839.48 2015-10-29 17:28:35.000 302 21200.85 98.16 42885.21 47839.55 2015-10-29 17:28:36.000 302 21200.83 98.17 42885.25 47839.56 2015-10-29 17:28:37.000 302 21200.83 98.15 42885.23 47839.59 2015-10-29 17:28:38.000 302 21200.85 98.10 42885.28 47839.60 2015-10-29 17:28:39.000 302 21200.84 98.08 42885.30 47839.63 2015-10-29 17:28:40.000 302 21200.82 98.08 42885.33 47839.65 2015-10-29 17:28:41.000 302 21200.82 98.04 42885.38 47839.66 2015-10-29 17:28:42.000 302 21200.82 98.03 42885.42 47839.67 2015-10-29 17:28:43.000 302 21200.85 98.01 42885.41 47839.70 2015-10-29 17:28:44.000 302 21200.85 98.01 42885.43 47839.72 2015-10-29 17:28:45.000 302 21200.83 98.02 42885.44 47839.72 2015-10-29 17:28:46.000 302 21200.81 98.03 42885.42 47839.73 2015-10-29 17:28:47.000 302 21200.80 98.10 42885.43 47839.72 2015-10-29 17:28:48.000 302 21200.78 98.15 42885.40 47839.71 2015-10-29 17:28:49.000 302 21200.77 98.17 42885.33 47839.66 2015-10-29 17:28:50.000 302 21200.79 98.20 42885.31 47839.65 2015-10-29 17:28:51.000 302 21200.77 98.22 42885.31 47839.61 2015-10-29 17:28:52.000 302 21200.75 98.22 42885.32 47839.61 2015-10-29 17:28:53.000 302 21200.73 98.22 42885.32 47839.59 2015-10-29 17:28:54.000 302 21200.69 98.27 42885.29 47839.58 2015-10-29 17:28:55.000 302 21200.69 98.36 42885.20 47839.52 2015-10-29 17:28:56.000 302 21200.67 98.41 42885.15 47839.47 2015-10-29 17:28:57.000 302 21200.64 98.43 42885.11 47839.40 2015-10-29 17:28:58.000 302 21200.62 98.43 42885.08 47839.38 2015-10-29 17:28:59.000 302 21200.62 98.41 42885.08 47839.35 2015-10-29 17:29:00.000 302 21200.65 98.36 42885.07 47839.32 2015-10-29 17:29:01.000 302 21200.66 98.30 42885.10 47839.34 2015-10-29 17:29:02.000 302 21200.70 98.24 42885.13 47839.36 2015-10-29 17:29:03.000 302 21200.73 98.22 42885.15 47839.39 2015-10-29 17:29:04.000 302 21200.75 98.18 42885.19 47839.44 2015-10-29 17:29:05.000 302 21200.77 98.19 42885.20 47839.44 2015-10-29 17:29:06.000 302 21200.74 98.21 42885.20 47839.46 2015-10-29 17:29:07.000 302 21200.71 98.22 42885.23 47839.48 2015-10-29 17:29:08.000 302 21200.72 98.17 42885.28 47839.50 2015-10-29 17:29:09.000 302 21200.72 98.17 42885.30 47839.52 2015-10-29 17:29:10.000 302 21200.75 98.13 42885.32 47839.56 2015-10-29 17:29:11.000 302 21200.75 98.13 42885.31 47839.56 2015-10-29 17:29:12.000 302 21200.77 98.09 42885.32 47839.58 2015-10-29 17:29:13.000 302 21200.77 98.07 42885.33 47839.62 2015-10-29 17:29:14.000 302 21200.75 98.00 42885.36 47839.64 2015-10-29 17:29:15.000 302 21200.75 97.96 42885.42 47839.66 2015-10-29 17:29:16.000 302 21200.75 97.96 42885.42 47839.68 2015-10-29 17:29:17.000 302 21200.73 97.89 42885.44 47839.71 2015-10-29 17:29:18.000 302 21200.75 97.83 42885.45 47839.70 2015-10-29 17:29:19.000 302 21200.72 97.77 42885.48 47839.72 2015-10-29 17:29:20.000 302 21200.74 97.71 42885.55 47839.75 2015-10-29 17:29:21.000 302 21200.73 97.66 42885.57 47839.78 2015-10-29 17:29:22.000 302 21200.72 97.63 42885.61 47839.80 2015-10-29 17:29:23.000 302 21200.72 97.65 42885.63 47839.81 2015-10-29 17:29:24.000 302 21200.67 97.73 42885.62 47839.83 2015-10-29 17:29:25.000 302 21200.61 97.81 42885.58 47839.80 2015-10-29 17:29:26.000 302 21200.57 97.84 42885.53 47839.75 2015-10-29 17:29:27.000 302 21200.54 97.87 42885.49 47839.67 2015-10-29 17:29:28.000 302 21200.52 97.89 42885.41 47839.62 2015-10-29 17:29:29.000 302 21200.50 97.89 42885.39 47839.57 2015-10-29 17:29:30.000 302 21200.46 97.88 42885.38 47839.54 2015-10-29 17:29:31.000 302 21200.49 97.86 42885.37 47839.50 2015-10-29 17:29:32.000 302 21200.46 97.87 42885.37 47839.51 2015-10-29 17:29:33.000 302 21200.45 97.88 42885.34 47839.49 2015-10-29 17:29:34.000 302 21200.49 97.87 42885.31 47839.49 2015-10-29 17:29:35.000 302 21200.49 97.87 42885.32 47839.50 2015-10-29 17:29:36.000 302 21200.50 97.86 42885.35 47839.51 2015-10-29 17:29:37.000 302 21200.53 97.85 42885.39 47839.53 2015-10-29 17:29:38.000 302 21200.56 97.85 42885.39 47839.56 2015-10-29 17:29:39.000 302 21200.57 97.85 42885.39 47839.55 2015-10-29 17:29:40.000 302 21200.55 97.88 42885.38 47839.58 2015-10-29 17:29:41.000 302 21200.55 97.91 42885.36 47839.57 2015-10-29 17:29:42.000 302 21200.56 97.93 42885.34 47839.57 2015-10-29 17:29:43.000 302 21200.57 97.94 42885.32 47839.59 2015-10-29 17:29:44.000 302 21200.55 97.95 42885.34 47839.58 2015-10-29 17:29:45.000 302 21200.55 97.98 42885.34 47839.55 2015-10-29 17:29:46.000 302 21200.54 97.99 42885.31 47839.53 2015-10-29 17:29:47.000 302 21200.56 97.95 42885.31 47839.52 2015-10-29 17:29:48.000 302 21200.60 97.91 42885.30 47839.50 2015-10-29 17:29:49.000 302 21200.63 97.87 42885.29 47839.52 2015-10-29 17:29:50.000 302 21200.65 97.85 42885.29 47839.54 2015-10-29 17:29:51.000 302 21200.67 97.86 42885.32 47839.53 2015-10-29 17:29:52.000 302 21200.64 97.88 42885.32 47839.58 2015-10-29 17:29:53.000 302 21200.66 97.87 42885.34 47839.58 2015-10-29 17:29:54.000 302 21200.68 97.85 42885.32 47839.55 2015-10-29 17:29:55.000 302 21200.73 97.84 42885.31 47839.59 2015-10-29 17:29:56.000 302 21200.74 97.82 42885.31 47839.60 2015-10-29 17:29:57.000 302 21200.79 97.81 42885.31 47839.61 2015-10-29 17:29:58.000 302 21200.77 97.81 42885.36 47839.62 2015-10-29 17:29:59.000 302 21200.74 97.84 42885.38 47839.64 2015-10-29 17:30:00.000 302 21200.73 97.89 42885.35 47839.63 2015-10-29 17:30:01.000 302 21200.76 97.93 42885.33 47839.65 2015-10-29 17:30:02.000 302 21200.76 97.98 42885.34 47839.63 2015-10-29 17:30:03.000 302 21200.74 98.06 42885.32 47839.58 2015-10-29 17:30:04.000 302 21200.70 98.12 42885.26 47839.58 2015-10-29 17:30:05.000 302 21200.71 98.16 42885.24 47839.52 2015-10-29 17:30:06.000 302 21200.71 98.20 42885.20 47839.50 2015-10-29 17:30:07.000 302 21200.74 98.24 42885.13 47839.47 2015-10-29 17:30:08.000 302 21200.75 98.25 42885.14 47839.47 2015-10-29 17:30:09.000 302 21200.76 98.24 42885.16 47839.44 2015-10-29 17:30:10.000 302 21200.78 98.27 42885.14 47839.45 2015-10-29 17:30:11.000 302 21200.77 98.30 42885.15 47839.46 2015-10-29 17:30:12.000 302 21200.77 98.33 42885.11 47839.44 2015-10-29 17:30:13.000 302 21200.75 98.34 42885.07 47839.43 2015-10-29 17:30:14.000 302 21200.78 98.36 42885.10 47839.41 2015-10-29 17:30:15.000 302 21200.80 98.33 42885.11 47839.42 2015-10-29 17:30:16.000 302 21200.81 98.32 42885.10 47839.41 2015-10-29 17:30:17.000 302 21200.81 98.32 42885.14 47839.44 2015-10-29 17:30:18.000 302 21200.80 98.34 42885.13 47839.43 2015-10-29 17:30:19.000 302 21200.83 98.33 42885.15 47839.47 2015-10-29 17:30:20.000 302 21200.84 98.32 42885.19 47839.49 2015-10-29 17:30:21.000 302 21200.83 98.35 42885.18 47839.52 2015-10-29 17:30:22.000 302 21200.86 98.34 42885.21 47839.54 2015-10-29 17:30:23.000 302 21200.88 98.36 42885.21 47839.55 2015-10-29 17:30:24.000 302 21200.86 98.34 42885.24 47839.56 2015-10-29 17:30:25.000 302 21200.86 98.33 42885.28 47839.59 2015-10-29 17:30:26.000 302 21200.88 98.34 42885.27 47839.62 2015-10-29 17:30:27.000 302 21200.88 98.33 42885.29 47839.61 2015-10-29 17:30:28.000 302 21200.90 98.29 42885.32 47839.62 2015-10-29 17:30:29.000 302 21200.93 98.25 42885.32 47839.66 2015-10-29 17:30:30.000 302 21200.95 98.22 42885.35 47839.68 2015-10-29 17:30:31.000 302 21200.94 98.22 42885.37 47839.71 2015-10-29 17:30:32.000 302 21200.95 98.20 42885.39 47839.75 2015-10-29 17:30:33.000 302 21200.96 98.22 42885.38 47839.76 2015-10-29 17:30:34.000 302 21200.95 98.24 42885.39 47839.78 2015-10-29 17:30:35.000 302 21200.93 98.22 42885.44 47839.80 2015-10-29 17:30:36.000 302 21200.91 98.25 42885.42 47839.79 2015-10-29 17:30:37.000 302 21200.91 98.24 42885.40 47839.79 2015-10-29 17:30:38.000 302 21200.90 98.25 42885.38 47839.78 2015-10-29 17:30:39.000 302 21200.88 98.27 42885.41 47839.76 2015-10-29 17:30:40.000 302 21200.87 98.27 42885.42 47839.74 2015-10-29 17:30:41.000 302 21200.84 98.29 42885.39 47839.75 2015-10-29 17:30:42.000 302 21200.80 98.34 42885.37 47839.70 2015-10-29 17:30:43.000 302 21200.78 98.41 42885.33 47839.71 2015-10-29 17:30:44.000 302 21200.77 98.45 42885.30 47839.65 2015-10-29 17:30:45.000 302 21200.77 98.43 42885.26 47839.59 2015-10-29 17:30:46.000 302 21200.77 98.42 42885.24 47839.58 2015-10-29 17:30:47.000 302 21200.83 98.33 42885.26 47839.56 2015-10-29 17:30:48.000 302 21200.88 98.24 42885.26 47839.57 2015-10-29 17:30:49.000 302 21200.92 98.12 42885.27 47839.58 2015-10-29 17:30:50.000 302 21201.00 98.01 42885.32 47839.64 2015-10-29 17:30:51.000 302 21200.98 97.98 42885.34 47839.70 2015-10-29 17:30:52.000 302 21201.01 97.96 42885.39 47839.74 2015-10-29 17:30:53.000 302 21200.99 97.96 42885.40 47839.76 2015-10-29 17:30:54.000 302 21200.97 97.99 42885.42 47839.79 2015-10-29 17:30:55.000 302 21201.00 98.01 42885.42 47839.78 2015-10-29 17:30:56.000 302 21200.98 98.03 42885.42 47839.79 2015-10-29 17:30:57.000 302 21200.99 98.02 42885.41 47839.78 2015-10-29 17:30:58.000 302 21201.00 98.01 42885.39 47839.77 2015-10-29 17:30:59.000 302 21201.00 98.00 42885.39 47839.78 2015-10-29 17:31:00.000 302 21200.99 98.00 42885.39 47839.75 2015-10-29 17:31:01.000 302 21200.99 97.97 42885.39 47839.78 2015-10-29 17:31:02.000 302 21200.98 97.99 42885.39 47839.77 2015-10-29 17:31:03.000 302 21201.02 97.98 42885.39 47839.76 2015-10-29 17:31:04.000 302 21200.96 97.99 42885.42 47839.79 2015-10-29 17:31:05.000 302 21200.93 97.99 42885.40 47839.76 2015-10-29 17:31:06.000 302 21200.93 98.02 42885.39 47839.76 2015-10-29 17:31:07.000 302 21200.92 98.03 42885.39 47839.76 2015-10-29 17:31:08.000 302 21200.91 98.02 42885.39 47839.76 2015-10-29 17:31:09.000 302 21200.90 98.04 42885.38 47839.75 2015-10-29 17:31:10.000 302 21200.91 98.05 42885.40 47839.75 2015-10-29 17:31:11.000 302 21200.91 98.04 42885.41 47839.75 2015-10-29 17:31:12.000 302 21200.94 98.03 42885.39 47839.77 2015-10-29 17:31:13.000 302 21200.97 98.03 42885.41 47839.77 2015-10-29 17:31:14.000 302 21200.99 98.02 42885.43 47839.77 2015-10-29 17:31:15.000 302 21200.97 98.01 42885.45 47839.79 2015-10-29 17:31:16.000 302 21200.96 97.97 42885.49 47839.80 2015-10-29 17:31:17.000 302 21200.98 97.95 42885.49 47839.85 2015-10-29 17:31:18.000 302 21201.01 97.93 42885.47 47839.84 2015-10-29 17:31:19.000 302 21201.03 97.91 42885.49 47839.89 2015-10-29 17:31:20.000 302 21201.07 97.89 42885.55 47839.92 2015-10-29 17:31:21.000 302 21201.07 97.85 42885.59 47839.96 2015-10-29 17:31:22.000 302 21201.10 97.78 42885.65 47840.01 2015-10-29 17:31:23.000 302 21201.08 97.76 42885.68 47840.04 2015-10-29 17:31:24.000 302 21201.10 97.75 42885.72 47840.09 2015-10-29 17:31:25.000 302 21201.10 97.74 42885.71 47840.11 2015-10-29 17:31:26.000 302 21201.08 97.73 42885.74 47840.10 2015-10-29 17:31:27.000 302 21201.08 97.69 42885.75 47840.14 2015-10-29 17:31:28.000 302 21201.08 97.67 42885.77 47840.16 2015-10-29 17:31:29.000 302 21201.07 97.66 42885.79 47840.14 2015-10-29 17:31:30.000 302 21201.07 97.66 42885.81 47840.16 2015-10-29 17:31:31.000 302 21201.06 97.67 42885.82 47840.18 2015-10-29 17:31:32.000 302 21201.07 97.64 42885.79 47840.17 2015-10-29 17:31:33.000 302 21201.07 97.61 42885.81 47840.17 2015-10-29 17:31:34.000 302 21201.05 97.61 42885.83 47840.20 2015-10-29 17:31:35.000 302 21201.05 97.62 42885.86 47840.20 2015-10-29 17:31:36.000 302 21201.06 97.59 42885.84 47840.22 2015-10-29 17:31:37.000 302 21201.05 97.60 42885.87 47840.24 2015-10-29 17:31:38.000 302 21201.03 97.62 42885.92 47840.23 2015-10-29 17:31:39.000 302 21201.03 97.63 42885.90 47840.26 2015-10-29 17:31:40.000 302 21201.02 97.67 42885.90 47840.27 2015-10-29 17:31:41.000 302 21201.01 97.71 42885.89 47840.25 2015-10-29 17:31:42.000 302 21200.98 97.75 42885.85 47840.22 2015-10-29 17:31:43.000 302 21200.93 97.76 42885.87 47840.21 2015-10-29 17:31:44.000 302 21200.89 97.79 42885.87 47840.18 2015-10-29 17:31:45.000 302 21200.86 97.84 42885.84 47840.16 2015-10-29 17:31:46.000 302 21200.88 97.84 42885.84 47840.13 2015-10-29 17:31:47.000 302 21200.85 97.86 42885.84 47840.14 2015-10-29 17:31:48.000 302 21200.85 97.87 42885.83 47840.11 2015-10-29 17:31:49.000 302 21200.85 97.87 42885.85 47840.13 2015-10-29 17:31:50.000 302 21200.80 97.89 42885.85 47840.11 2015-10-29 17:31:51.000 302 21200.79 97.92 42885.85 47840.10 2015-10-29 17:31:52.000 302 21200.79 97.94 42885.84 47840.10 2015-10-29 17:31:53.000 302 21200.77 97.93 42885.87 47840.10 2015-10-29 17:31:54.000 302 21200.75 97.94 42885.85 47840.12 2015-10-29 17:31:55.000 302 21200.76 97.95 42885.85 47840.10 2015-10-29 17:31:56.000 302 21200.75 98.00 42885.88 47840.14 2015-10-29 17:31:57.000 302 21200.73 98.06 42885.87 47840.11 2015-10-29 17:31:58.000 302 21200.71 98.10 42885.84 47840.10 2015-10-29 17:31:59.000 302 21200.68 98.12 42885.81 47840.09 2015-10-29 17:32:00.000 302 21200.69 98.15 42885.80 47840.02 2015-10-29 17:32:01.000 302 21200.69 98.19 42885.75 47839.98 2015-10-29 17:32:02.000 302 21200.69 98.21 42885.72 47839.96 2015-10-29 17:32:03.000 302 21200.68 98.23 42885.69 47839.90 2015-10-29 17:32:04.000 302 21200.65 98.26 42885.64 47839.89 2015-10-29 17:32:05.000 302 21200.60 98.29 42885.58 47839.85 2015-10-29 17:32:06.000 302 21200.62 98.28 42885.54 47839.81 2015-10-29 17:32:07.000 302 21200.62 98.28 42885.53 47839.78 2015-10-29 17:32:08.000 302 21200.62 98.27 42885.54 47839.75 2015-10-29 17:32:09.000 302 21200.62 98.26 42885.54 47839.72 2015-10-29 17:32:10.000 302 21200.62 98.24 42885.53 47839.74 2015-10-29 17:32:11.000 302 21200.61 98.24 42885.51 47839.75 2015-10-29 17:32:12.000 302 21200.61 98.22 42885.53 47839.75 2015-10-29 17:32:13.000 302 21200.62 98.21 42885.53 47839.73 2015-10-29 17:32:14.000 302 21200.61 98.21 42885.51 47839.72 2015-10-29 17:32:15.000 302 21200.59 98.21 42885.51 47839.75 2015-10-29 17:32:16.000 302 21200.57 98.22 42885.51 47839.73 2015-10-29 17:32:17.000 302 21200.54 98.24 42885.49 47839.70 2015-10-29 17:32:18.000 302 21200.50 98.26 42885.48 47839.68 2015-10-29 17:32:19.000 302 21200.52 98.27 42885.48 47839.64 2015-10-29 17:32:20.000 302 21200.49 98.29 42885.47 47839.64 2015-10-29 17:32:21.000 302 21200.47 98.32 42885.42 47839.60 2015-10-29 17:32:22.000 302 21200.47 98.35 42885.40 47839.57 2015-10-29 17:32:23.000 302 21200.43 98.34 42885.39 47839.55 2015-10-29 17:32:24.000 302 21200.42 98.34 42885.39 47839.54 2015-10-29 17:32:25.000 302 21200.41 98.32 42885.39 47839.50 2015-10-29 17:32:26.000 302 21200.37 98.29 42885.42 47839.50 2015-10-29 17:32:27.000 302 21200.37 98.31 42885.42 47839.53 2015-10-29 17:32:28.000 302 21200.39 98.31 42885.44 47839.54 2015-10-29 17:32:29.000 302 21200.39 98.30 42885.47 47839.55 2015-10-29 17:32:30.000 302 21200.40 98.30 42885.47 47839.58 2015-10-29 17:32:31.000 302 21200.41 98.32 42885.47 47839.59 2015-10-29 17:32:32.000 302 21200.41 98.34 42885.48 47839.57 2015-10-29 17:32:33.000 302 21200.40 98.35 42885.47 47839.56 2015-10-29 17:32:34.000 302 21200.38 98.38 42885.46 47839.56 2015-10-29 17:32:35.000 302 21200.34 98.39 42885.43 47839.56 2015-10-29 17:32:36.000 302 21200.35 98.41 42885.42 47839.55 2015-10-29 17:32:37.000 302 21200.32 98.44 42885.42 47839.52 2015-10-29 17:32:38.000 302 21200.32 98.44 42885.43 47839.51 2015-10-29 17:32:39.000 302 21200.33 98.44 42885.43 47839.50 2015-10-29 17:32:40.000 302 21200.31 98.41 42885.44 47839.48 2015-10-29 17:32:41.000 302 21200.33 98.39 42885.45 47839.46 2015-10-29 17:32:42.000 302 21200.29 98.39 42885.38 47839.48 2015-10-29 17:32:43.000 302 21200.28 98.40 42885.38 47839.45 2015-10-29 17:32:44.000 302 21200.26 98.41 42885.37 47839.42 2015-10-29 17:32:45.000 302 21200.24 98.43 42885.32 47839.42 2015-10-29 17:32:46.000 302 21200.24 98.49 42885.31 47839.41 2015-10-29 17:32:47.000 302 21200.23 98.52 42885.25 47839.38 2015-10-29 17:32:48.000 302 21200.22 98.56 42885.23 47839.33 2015-10-29 17:32:49.000 302 21200.20 98.58 42885.23 47839.33 2015-10-29 17:32:50.000 302 21200.15 98.60 42885.21 47839.29 2015-10-29 17:32:51.000 302 21200.15 98.62 42885.18 47839.26 2015-10-29 17:32:52.000 302 21200.14 98.66 42885.16 47839.24 2015-10-29 17:32:53.000 302 21200.16 98.68 42885.14 47839.21 2015-10-29 17:32:54.000 302 21200.16 98.70 42885.14 47839.17 2015-10-29 17:32:55.000 302 21200.15 98.75 42885.08 47839.17 2015-10-29 17:32:56.000 302 21200.11 98.80 42885.04 47839.14 2015-10-29 17:32:57.000 302 21200.12 98.84 42885.03 47839.09 2015-10-29 17:32:58.000 302 21200.10 98.83 42885.01 47839.04 2015-10-29 17:32:59.000 302 21200.11 98.84 42884.96 47839.03 2015-10-29 17:33:00.000 302 21200.10 98.86 42884.98 47839.03 2015-10-29 17:33:01.000 302 21200.09 98.86 42884.96 47839.02 2015-10-29 17:33:02.000 302 21200.02 98.89 42884.96 47838.98 2015-10-29 17:33:03.000 302 21200.00 98.96 42884.90 47838.95 2015-10-29 17:33:04.000 302 21199.99 99.00 42884.83 47838.92 2015-10-29 17:33:05.000 302 21200.00 99.02 42884.81 47838.86 2015-10-29 17:33:06.000 302 21200.02 99.02 42884.81 47838.83 2015-10-29 17:33:07.000 302 21200.04 98.99 42884.77 47838.82 2015-10-29 17:33:08.000 302 21200.01 98.99 42884.73 47838.80 2015-10-29 17:33:09.000 302 21200.02 98.98 42884.77 47838.79 2015-10-29 17:33:10.000 302 21200.02 98.95 42884.78 47838.78 2015-10-29 17:33:11.000 302 21200.01 98.88 42884.80 47838.81 2015-10-29 17:33:12.000 302 21200.07 98.86 42884.81 47838.82 2015-10-29 17:33:13.000 302 21200.03 98.87 42884.85 47838.88 2015-10-29 17:33:14.000 302 21200.01 98.89 42884.88 47838.89 2015-10-29 17:33:15.000 302 21200.04 98.90 42884.90 47838.90 2015-10-29 17:33:16.000 302 21200.05 98.94 42884.89 47838.94 2015-10-29 17:33:17.000 302 21200.07 98.98 42884.91 47838.93 2015-10-29 17:33:18.000 302 21200.10 99.02 42884.93 47838.97 2015-10-29 17:33:19.000 302 21200.12 99.04 42884.92 47838.96 2015-10-29 17:33:20.000 302 21200.10 99.08 42884.93 47838.98 2015-10-29 17:33:21.000 302 21200.09 99.07 42884.93 47838.99 2015-10-29 17:33:22.000 302 21200.09 99.02 42884.94 47838.98 2015-10-29 17:33:23.000 302 21200.03 99.00 42884.90 47838.99 2015-10-29 17:33:24.000 302 21200.02 99.03 42884.88 47838.93 2015-10-29 17:33:25.000 302 21200.01 99.01 42884.88 47838.94 2015-10-29 17:33:26.000 302 21199.99 98.99 42884.87 47838.92 2015-10-29 17:33:27.000 302 21199.98 98.99 42884.86 47838.87 2015-10-29 17:33:28.000 302 21199.95 99.01 42884.84 47838.88 2015-10-29 17:33:29.000 302 21199.93 99.03 42884.82 47838.87 2015-10-29 17:33:30.000 302 21199.92 99.05 42884.82 47838.84 2015-10-29 17:33:31.000 302 21199.91 99.02 42884.82 47838.80 2015-10-29 17:33:32.000 302 21199.92 99.01 42884.77 47838.79 2015-10-29 17:33:33.000 302 21199.92 99.03 42884.78 47838.77 2015-10-29 17:33:34.000 302 21199.92 99.05 42884.77 47838.80 2015-10-29 17:33:35.000 302 21199.93 99.03 42884.79 47838.79 2015-10-29 17:33:36.000 302 21199.92 99.03 42884.79 47838.81 2015-10-29 17:33:37.000 302 21199.93 99.04 42884.83 47838.80 2015-10-29 17:33:38.000 302 21199.98 99.04 42884.86 47838.82 2015-10-29 17:33:39.000 302 21199.98 98.99 42884.89 47838.86 2015-10-29 17:33:40.000 302 21200.02 98.98 42884.95 47838.93 2015-10-29 17:33:41.000 302 21200.12 98.92 42885.02 47838.99 2015-10-29 17:33:42.000 302 21200.18 98.89 42885.06 47839.08 2015-10-29 17:33:43.000 302 21200.20 98.86 42885.13 47839.18 2015-10-29 17:33:44.000 302 21200.22 98.84 42885.21 47839.22 2015-10-29 17:33:45.000 302 21200.27 98.86 42885.23 47839.29 2015-10-29 17:33:46.000 302 21200.28 98.88 42885.26 47839.34 2015-10-29 17:33:47.000 302 21200.30 98.91 42885.27 47839.36 2015-10-29 17:33:48.000 302 21200.32 98.95 42885.31 47839.40 2015-10-29 17:33:49.000 302 21200.31 98.97 42885.32 47839.40 2015-10-29 17:33:50.000 302 21200.30 99.00 42885.34 47839.41 2015-10-29 17:33:51.000 302 21200.34 99.03 42885.31 47839.44 2015-10-29 17:33:52.000 302 21200.39 99.03 42885.30 47839.45 2015-10-29 17:33:53.000 302 21200.40 99.05 42885.31 47839.46 2015-10-29 17:33:54.000 302 21200.38 99.07 42885.32 47839.47 2015-10-29 17:33:55.000 302 21200.36 99.09 42885.30 47839.49 2015-10-29 17:33:56.000 302 21200.36 99.11 42885.33 47839.48 2015-10-29 17:33:57.000 302 21200.33 99.14 42885.34 47839.46 2015-10-29 17:33:58.000 302 21200.33 99.14 42885.33 47839.44 2015-10-29 17:33:59.000 302 21200.33 99.18 42885.28 47839.45 2015-10-29 17:34:00.000 302 21200.35 99.23 42885.27 47839.42 2015-10-29 17:34:01.000 302 21200.32 99.23 42885.27 47839.41 2015-10-29 17:34:02.000 302 21200.35 99.22 42885.25 47839.39 2015-10-29 17:34:03.000 302 21200.33 99.23 42885.23 47839.38 2015-10-29 17:34:04.000 302 21200.31 99.19 42885.22 47839.37 2015-10-29 17:34:05.000 302 21200.35 99.20 42885.24 47839.38 2015-10-29 17:34:06.000 302 21200.33 99.22 42885.27 47839.39 2015-10-29 17:34:07.000 302 21200.33 99.21 42885.26 47839.35 2015-10-29 17:34:08.000 302 21200.30 99.23 42885.23 47839.37 2015-10-29 17:34:09.000 302 21200.30 99.27 42885.21 47839.35 2015-10-29 17:34:10.000 302 21200.26 99.28 42885.22 47839.35 2015-10-29 17:34:11.000 302 21200.22 99.31 42885.20 47839.30 2015-10-29 17:34:12.000 302 21200.21 99.31 42885.18 47839.30 2015-10-29 17:34:13.000 302 21200.24 99.32 42885.16 47839.27 2015-10-29 17:34:14.000 302 21200.25 99.28 42885.15 47839.27 2015-10-29 17:34:15.000 302 21200.25 99.23 42885.18 47839.23 2015-10-29 17:34:16.000 302 21200.21 99.16 42885.14 47839.23 2015-10-29 17:34:17.000 302 21200.22 99.10 42885.14 47839.22 2015-10-29 17:34:18.000 302 21200.23 99.07 42885.16 47839.23 2015-10-29 17:34:19.000 302 21200.24 99.07 42885.16 47839.23 2015-10-29 17:34:20.000 302 21200.24 99.09 42885.16 47839.21 2015-10-29 17:34:21.000 302 21200.19 99.12 42885.10 47839.22 2015-10-29 17:34:22.000 302 21200.17 99.15 42885.06 47839.15 2015-10-29 17:34:23.000 302 21200.20 99.12 42885.07 47839.14 2015-10-29 17:34:24.000 302 21200.23 99.13 42885.05 47839.13 2015-10-29 17:34:25.000 302 21200.21 99.10 42885.03 47839.12 2015-10-29 17:34:26.000 302 21200.26 99.08 42885.05 47839.11 2015-10-29 17:34:27.000 302 21200.28 99.04 42885.01 47839.10 2015-10-29 17:34:28.000 302 21200.33 99.03 42885.03 47839.15 2015-10-29 17:34:29.000 302 21200.34 99.01 42885.06 47839.16 2015-10-29 17:34:30.000 302 21200.31 99.00 42885.07 47839.16 2015-10-29 17:34:31.000 302 21200.29 99.03 42885.07 47839.17 2015-10-29 17:34:32.000 302 21200.24 98.99 42885.05 47839.18 2015-10-29 17:34:33.000 302 21200.19 98.91 42885.04 47839.16 2015-10-29 17:34:34.000 302 21200.15 98.88 42885.01 47839.11 2015-10-29 17:34:35.000 302 21200.16 98.87 42884.96 47839.11 2015-10-29 17:34:36.000 302 21200.17 98.82 42884.93 47839.05 2015-10-29 17:34:37.000 302 21200.19 98.74 42884.88 47839.04 2015-10-29 17:34:38.000 302 21200.17 98.73 42884.91 47839.03 2015-10-29 17:34:39.000 302 21200.18 98.74 42884.92 47839.02 2015-10-29 17:34:40.000 302 21200.21 98.67 42884.95 47839.05 2015-10-29 17:34:41.000 302 21200.22 98.66 42884.98 47839.06 2015-10-29 17:34:42.000 302 21200.22 98.67 42884.96 47839.09 2015-10-29 17:34:43.000 302 21200.21 98.71 42884.95 47839.08 2015-10-29 17:34:44.000 302 21200.17 98.80 42884.91 47839.07 2015-10-29 17:34:45.000 302 21200.10 98.90 42884.83 47839.02 2015-10-29 17:34:46.000 302 21200.08 98.96 42884.75 47838.95 2015-10-29 17:34:47.000 302 21200.05 98.98 42884.72 47838.88 2015-10-29 17:34:48.000 302 21200.00 99.02 42884.68 47838.81 2015-10-29 17:34:49.000 302 21200.00 99.05 42884.63 47838.76 2015-10-29 17:34:50.000 302 21200.01 98.97 42884.61 47838.74 2015-10-29 17:34:51.000 302 21200.02 98.92 42884.60 47838.73 2015-10-29 17:34:52.000 302 21200.02 98.91 42884.64 47838.71 2015-10-29 17:34:53.000 302 21199.99 98.92 42884.60 47838.70 2015-10-29 17:34:54.000 302 21199.93 98.99 42884.58 47838.69 2015-10-29 17:34:55.000 302 21199.87 99.09 42884.51 47838.64 2015-10-29 17:34:56.000 302 21199.86 99.15 42884.43 47838.55 2015-10-29 17:34:57.000 302 21199.85 99.24 42884.35 47838.49 2015-10-29 17:34:58.000 302 21199.86 99.29 42884.34 47838.46 2015-10-29 17:34:59.000 302 21199.86 99.36 42884.28 47838.39 2015-10-29 17:35:00.000 302 21199.85 99.40 42884.27 47838.39 2015-10-29 17:35:01.000 302 21199.87 99.41 42884.24 47838.33 2015-10-29 17:35:02.000 302 21199.89 99.39 42884.21 47838.32 2015-10-29 17:35:03.000 302 21199.91 99.34 42884.22 47838.35 2015-10-29 17:35:04.000 302 21199.96 99.31 42884.23 47838.35 2015-10-29 17:35:05.000 302 21199.98 99.30 42884.24 47838.35 2015-10-29 17:35:06.000 302 21199.96 99.26 42884.27 47838.40 2015-10-29 17:35:07.000 302 21200.01 99.23 42884.29 47838.42 2015-10-29 17:35:08.000 302 21200.06 99.18 42884.34 47838.43 2015-10-29 17:35:09.000 302 21200.09 99.09 42884.38 47838.48 2015-10-29 17:35:10.000 302 21200.11 99.00 42884.44 47838.55 2015-10-29 17:35:11.000 302 21200.18 98.92 42884.46 47838.61 2015-10-29 17:35:12.000 302 21200.19 98.84 42884.53 47838.66 2015-10-29 17:35:13.000 302 21200.21 98.79 42884.59 47838.72 2015-10-29 17:35:14.000 302 21200.19 98.77 42884.61 47838.78 2015-10-29 17:35:15.000 302 21200.18 98.78 42884.64 47838.80 2015-10-29 17:35:16.000 302 21200.14 98.80 42884.65 47838.81 2015-10-29 17:35:17.000 302 21200.15 98.79 42884.59 47838.80 2015-10-29 17:35:18.000 302 21200.13 98.79 42884.60 47838.79 2015-10-29 17:35:19.000 302 21200.12 98.76 42884.62 47838.74 2015-10-29 17:35:20.000 302 21200.13 98.69 42884.61 47838.77 2015-10-29 17:35:21.000 302 21200.15 98.56 42884.63 47838.76 2015-10-29 17:35:22.000 302 21200.14 98.44 42884.63 47838.79 2015-10-29 17:35:23.000 302 21200.14 98.34 42884.68 47838.80 2015-10-29 17:35:24.000 302 21200.12 98.26 42884.75 47838.84 2015-10-29 17:35:25.000 302 21200.12 98.20 42884.76 47838.86 2015-10-29 17:35:26.000 302 21200.15 98.18 42884.78 47838.92 2015-10-29 17:35:27.000 302 21200.14 98.18 42884.81 47838.91 2015-10-29 17:35:28.000 302 21200.08 98.22 42884.79 47838.90 2015-10-29 17:35:29.000 302 21200.06 98.24 42884.76 47838.90 2015-10-29 17:35:30.000 302 21200.05 98.26 42884.74 47838.86 2015-10-29 17:35:31.000 302 21200.06 98.30 42884.68 47838.84 2015-10-29 17:35:32.000 302 21200.08 98.32 42884.65 47838.80 2015-10-29 17:35:33.000 302 21200.07 98.32 42884.61 47838.79 2015-10-29 17:35:34.000 302 21200.08 98.30 42884.61 47838.76 2015-10-29 17:35:35.000 302 21200.12 98.26 42884.59 47838.76 2015-10-29 17:35:36.000 302 21200.15 98.24 42884.59 47838.77 2015-10-29 17:35:37.000 302 21200.15 98.23 42884.62 47838.77 2015-10-29 17:35:38.000 302 21200.17 98.19 42884.64 47838.83 2015-10-29 17:35:39.000 302 21200.19 98.16 42884.67 47838.85 2015-10-29 17:35:40.000 302 21200.20 98.17 42884.73 47838.90 2015-10-29 17:35:41.000 302 21200.19 98.21 42884.79 47838.91 2015-10-29 17:35:42.000 302 21200.20 98.23 42884.81 47838.94 2015-10-29 17:35:43.000 302 21200.18 98.25 42884.79 47838.96 2015-10-29 17:35:44.000 302 21200.18 98.25 42884.81 47838.97 2015-10-29 17:35:45.000 302 21200.21 98.28 42884.80 47838.95 2015-10-29 17:35:46.000 302 21200.21 98.31 42884.75 47838.97 2015-10-29 17:35:47.000 302 21200.22 98.38 42884.78 47838.95 2015-10-29 17:35:48.000 302 21200.23 98.49 42884.81 47838.95 2015-10-29 17:35:49.000 302 21200.26 98.53 42884.78 47838.96 2015-10-29 17:35:50.000 302 21200.28 98.56 42884.77 47839.00 2015-10-29 17:35:51.000 302 21200.30 98.61 42884.79 47839.01 2015-10-29 17:35:52.000 302 21200.31 98.64 42884.82 47839.03 2015-10-29 17:35:53.000 302 21200.31 98.64 42884.83 47839.00 2015-10-29 17:35:54.000 302 21200.30 98.65 42884.84 47839.04 2015-10-29 17:35:55.000 302 21200.31 98.64 42884.85 47839.04 2015-10-29 17:35:56.000 302 21200.31 98.65 42884.87 47839.04 2015-10-29 17:35:57.000 302 21200.34 98.65 42884.87 47839.07 2015-10-29 17:35:58.000 302 21200.34 98.64 42884.90 47839.07 2015-10-29 17:35:59.000 302 21200.33 98.64 42884.89 47839.08 2015-10-29 17:36:00.000 302 21200.35 98.63 42884.91 47839.14 2015-10-29 17:36:01.000 302 21200.39 98.62 42884.92 47839.12 2015-10-29 17:36:02.000 302 21200.38 98.62 42884.94 47839.17 2015-10-29 17:36:03.000 302 21200.37 98.64 42884.94 47839.16 2015-10-29 17:36:04.000 302 21200.35 98.66 42884.91 47839.16 2015-10-29 17:36:05.000 302 21200.38 98.67 42884.93 47839.17 2015-10-29 17:36:06.000 302 21200.41 98.67 42884.96 47839.19 2015-10-29 17:36:07.000 302 21200.42 98.67 42884.93 47839.20 2015-10-29 17:36:08.000 302 21200.43 98.64 42884.92 47839.20 2015-10-29 17:36:09.000 302 21200.42 98.60 42884.98 47839.22 2015-10-29 17:36:10.000 302 21200.44 98.60 42885.02 47839.21 2015-10-29 17:36:11.000 302 21200.42 98.58 42885.02 47839.26 2015-10-29 17:36:12.000 302 21200.42 98.57 42885.01 47839.26 2015-10-29 17:36:13.000 302 21200.39 98.55 42885.01 47839.25 2015-10-29 17:36:14.000 302 21200.41 98.51 42885.01 47839.26 2015-10-29 17:36:15.000 302 21200.41 98.46 42885.05 47839.30 2015-10-29 17:36:16.000 302 21200.43 98.42 42885.06 47839.30 2015-10-29 17:36:17.000 302 21200.42 98.39 42885.12 47839.32 2015-10-29 17:36:18.000 302 21200.41 98.36 42885.15 47839.36 2015-10-29 17:36:19.000 302 21200.39 98.34 42885.17 47839.37 2015-10-29 17:36:20.000 302 21200.40 98.32 42885.18 47839.42 2015-10-29 17:36:21.000 302 21200.36 98.30 42885.21 47839.41 2015-10-29 17:36:22.000 302 21200.33 98.29 42885.21 47839.43 2015-10-29 17:36:23.000 302 21200.35 98.30 42885.20 47839.42 2015-10-29 17:36:24.000 302 21200.34 98.30 42885.21 47839.40 2015-10-29 17:36:25.000 302 21200.31 98.28 42885.18 47839.42 2015-10-29 17:36:26.000 302 21200.30 98.25 42885.20 47839.39 2015-10-29 17:36:27.000 302 21200.33 98.24 42885.20 47839.42 2015-10-29 17:36:28.000 302 21200.36 98.21 42885.20 47839.41 2015-10-29 17:36:29.000 302 21200.35 98.18 42885.22 47839.44 2015-10-29 17:36:30.000 302 21200.35 98.15 42885.24 47839.44 2015-10-29 17:36:31.000 302 21200.37 98.15 42885.27 47839.46 2015-10-29 17:36:32.000 302 21200.36 98.17 42885.26 47839.47 2015-10-29 17:36:33.000 302 21200.33 98.16 42885.28 47839.47 2015-10-29 17:36:34.000 302 21200.34 98.18 42885.27 47839.46 2015-10-29 17:36:35.000 302 21200.34 98.18 42885.27 47839.45 2015-10-29 17:36:36.000 302 21200.37 98.16 42885.29 47839.46 2015-10-29 17:36:37.000 302 21200.35 98.14 42885.29 47839.48 2015-10-29 17:36:38.000 302 21200.37 98.09 42885.28 47839.47 2015-10-29 17:36:39.000 302 21200.42 98.08 42885.30 47839.52 2015-10-29 17:36:40.000 302 21200.42 98.09 42885.34 47839.53 2015-10-29 17:36:41.000 302 21200.44 98.04 42885.37 47839.56 2015-10-29 17:36:42.000 302 21200.44 98.00 42885.40 47839.58 2015-10-29 17:36:43.000 302 21200.45 97.98 42885.42 47839.63 2015-10-29 17:36:44.000 302 21200.48 97.96 42885.45 47839.66 2015-10-29 17:36:45.000 302 21200.48 97.96 42885.49 47839.68 2015-10-29 17:36:46.000 302 21200.51 97.93 42885.50 47839.70 2015-10-29 17:36:47.000 302 21200.54 97.92 42885.52 47839.76 2015-10-29 17:36:48.000 302 21200.56 97.92 42885.56 47839.78 2015-10-29 17:36:49.000 302 21200.57 97.92 42885.58 47839.79 2015-10-29 17:36:50.000 302 21200.55 97.93 42885.61 47839.81 2015-10-29 17:36:51.000 302 21200.55 97.95 42885.58 47839.81 2015-10-29 17:36:52.000 302 21200.57 97.95 42885.56 47839.83 2015-10-29 17:36:53.000 302 21200.57 97.97 42885.56 47839.83 2015-10-29 17:36:54.000 302 21200.59 97.98 42885.58 47839.82 2015-10-29 17:36:55.000 302 21200.57 97.99 42885.57 47839.80 2015-10-29 17:36:56.000 302 21200.60 97.98 42885.58 47839.82 2015-10-29 17:36:57.000 302 21200.58 97.98 42885.56 47839.83 2015-10-29 17:36:58.000 302 21200.58 98.00 42885.55 47839.81 2015-10-29 17:36:59.000 302 21200.55 98.05 42885.52 47839.80 2015-10-29 17:37:00.000 302 21200.54 98.08 42885.50 47839.77 2015-10-29 17:37:01.000 302 21200.51 98.11 42885.46 47839.75 2015-10-29 17:37:02.000 302 21200.50 98.10 42885.47 47839.71 2015-10-29 17:37:03.000 302 21200.51 98.10 42885.45 47839.69 2015-10-29 17:37:04.000 302 21200.54 98.05 42885.44 47839.68 2015-10-29 17:37:05.000 302 21200.53 98.03 42885.41 47839.66 2015-10-29 17:37:06.000 302 21200.49 98.04 42885.42 47839.65 2015-10-29 17:37:07.000 302 21200.50 98.01 42885.39 47839.66 2015-10-29 17:37:08.000 302 21200.48 98.01 42885.38 47839.65 2015-10-29 17:37:09.000 302 21200.45 98.04 42885.39 47839.61 2015-10-29 17:37:10.000 302 21200.40 98.03 42885.37 47839.60 2015-10-29 17:37:11.000 302 21200.39 98.02 42885.38 47839.56 2015-10-29 17:37:12.000 302 21200.38 98.03 42885.34 47839.57 2015-10-29 17:37:13.000 302 21200.37 98.03 42885.32 47839.54 2015-10-29 17:37:14.000 302 21200.35 98.02 42885.28 47839.52 2015-10-29 17:37:15.000 302 21200.32 98.02 42885.30 47839.53 2015-10-29 17:37:16.000 302 21200.35 98.03 42885.29 47839.49 2015-10-29 17:37:17.000 302 21200.28 98.02 42885.30 47839.51 2015-10-29 17:37:18.000 302 21200.27 98.02 42885.30 47839.48 2015-10-29 17:37:19.000 302 21200.29 98.04 42885.29 47839.48 2015-10-29 17:37:20.000 302 21200.25 98.04 42885.29 47839.46 2015-10-29 17:37:21.000 302 21200.22 98.00 42885.24 47839.44 2015-10-29 17:37:22.000 302 21200.21 97.99 42885.27 47839.43 2015-10-29 17:37:23.000 302 21200.17 97.99 42885.25 47839.40 2015-10-29 17:37:24.000 302 21200.18 97.99 42885.30 47839.39 2015-10-29 17:37:25.000 302 21200.18 97.98 42885.27 47839.38 2015-10-29 17:37:26.000 302 21200.21 97.96 42885.27 47839.38 2015-10-29 17:37:27.000 302 21200.23 97.94 42885.28 47839.38 2015-10-29 17:37:28.000 302 21200.22 97.94 42885.30 47839.42 2015-10-29 17:37:29.000 302 21200.25 97.92 42885.28 47839.42 2015-10-29 17:37:30.000 302 21200.22 97.91 42885.31 47839.43 2015-10-29 17:37:31.000 302 21200.19 97.91 42885.31 47839.42 2015-10-29 17:37:32.000 302 21200.22 97.89 42885.31 47839.45 2015-10-29 17:37:33.000 302 21200.24 97.89 42885.31 47839.45 2015-10-29 17:37:34.000 302 21200.22 97.92 42885.34 47839.43 2015-10-29 17:37:35.000 302 21200.21 97.90 42885.37 47839.45 2015-10-29 17:37:36.000 302 21200.21 97.90 42885.36 47839.43 2015-10-29 17:37:37.000 302 21200.22 97.89 42885.33 47839.44 2015-10-29 17:37:38.000 302 21200.23 97.88 42885.35 47839.46 2015-10-29 17:37:39.000 302 21200.23 97.88 42885.36 47839.45 2015-10-29 17:37:40.000 302 21200.24 97.89 42885.36 47839.48 2015-10-29 17:37:41.000 302 21200.20 97.87 42885.37 47839.50 2015-10-29 17:37:42.000 302 21200.25 97.86 42885.36 47839.48 2015-10-29 17:37:43.000 302 21200.22 97.90 42885.36 47839.51 2015-10-29 17:37:44.000 302 21200.20 97.97 42885.39 47839.47 2015-10-29 17:37:45.000 302 21200.18 98.01 42885.32 47839.45 2015-10-29 17:37:46.000 302 21200.15 98.07 42885.29 47839.43 2015-10-29 17:37:47.000 302 21200.15 98.10 42885.26 47839.41 2015-10-29 17:37:48.000 302 21200.15 98.12 42885.22 47839.36 2015-10-29 17:37:49.000 302 21200.15 98.14 42885.20 47839.35 2015-10-29 17:37:50.000 302 21200.14 98.13 42885.21 47839.33 2015-10-29 17:37:51.000 302 21200.14 98.11 42885.24 47839.31 2015-10-29 17:37:52.000 302 21200.12 98.09 42885.22 47839.34 2015-10-29 17:37:53.000 302 21200.15 98.09 42885.21 47839.32 2015-10-29 17:37:54.000 302 21200.15 98.07 42885.26 47839.35 2015-10-29 17:37:55.000 302 21200.12 98.08 42885.24 47839.36 2015-10-29 17:37:56.000 302 21200.12 98.10 42885.23 47839.35 2015-10-29 17:37:57.000 302 21200.10 98.12 42885.24 47839.32 2015-10-29 17:37:58.000 302 21200.10 98.14 42885.24 47839.32 2015-10-29 17:37:59.000 302 21200.12 98.13 42885.22 47839.32 2015-10-29 17:38:00.000 302 21200.12 98.13 42885.20 47839.30 2015-10-29 17:38:01.000 302 21200.17 98.09 42885.17 47839.30 2015-10-29 17:38:02.000 302 21200.18 98.03 42885.16 47839.28 2015-10-29 17:38:03.000 302 21200.18 97.96 42885.17 47839.31 2015-10-29 17:38:04.000 302 21200.20 97.93 42885.23 47839.33 2015-10-29 17:38:05.000 302 21200.18 97.98 42885.25 47839.34 2015-10-29 17:38:06.000 302 21200.17 98.06 42885.18 47839.31 2015-10-29 17:38:07.000 302 21200.20 98.05 42885.18 47839.30 2015-10-29 17:38:08.000 302 21200.20 98.00 42885.20 47839.30 2015-10-29 17:38:09.000 302 21200.23 97.93 42885.23 47839.34 2015-10-29 17:38:10.000 302 21200.26 97.89 42885.26 47839.35 2015-10-29 17:38:11.000 302 21200.24 97.93 42885.30 47839.41 2015-10-29 17:38:12.000 302 21200.21 97.98 42885.32 47839.44 2015-10-29 17:38:13.000 302 21200.17 98.04 42885.28 47839.43 2015-10-29 17:38:14.000 302 21200.20 98.05 42885.23 47839.40 2015-10-29 17:38:15.000 302 21200.23 98.01 42885.23 47839.39 2015-10-29 17:38:16.000 302 21200.24 97.97 42885.25 47839.38 2015-10-29 17:38:17.000 302 21200.28 97.91 42885.30 47839.40 2015-10-29 17:38:18.000 302 21200.34 97.86 42885.31 47839.45 2015-10-29 17:38:19.000 302 21200.36 97.80 42885.39 47839.51 2015-10-29 17:38:20.000 302 21200.40 97.77 42885.43 47839.55 2015-10-29 17:38:21.000 302 21200.43 97.75 42885.46 47839.62 2015-10-29 17:38:22.000 302 21200.45 97.73 42885.46 47839.67 2015-10-29 17:38:23.000 302 21200.44 97.69 42885.49 47839.69 2015-10-29 17:38:24.000 302 21200.42 97.66 42885.53 47839.72 2015-10-29 17:38:25.000 302 21200.41 97.72 42885.53 47839.75 2015-10-29 17:38:26.000 302 21200.38 97.82 42885.49 47839.74 2015-10-29 17:38:27.000 302 21200.32 97.91 42885.46 47839.69 2015-10-29 17:38:28.000 302 21200.29 97.97 42885.42 47839.60 2015-10-29 17:38:29.000 302 21200.27 98.00 42885.37 47839.54 2015-10-29 17:38:30.000 302 21200.28 98.01 42885.33 47839.50 2015-10-29 17:38:31.000 302 21200.23 98.06 42885.30 47839.48 2015-10-29 17:38:32.000 302 21200.21 98.07 42885.28 47839.46 2015-10-29 17:38:33.000 302 21200.21 98.07 42885.25 47839.42 2015-10-29 17:38:34.000 302 21200.23 98.06 42885.28 47839.41 2015-10-29 17:38:35.000 302 21200.25 98.04 42885.30 47839.41 2015-10-29 17:38:36.000 302 21200.26 98.01 42885.28 47839.42 2015-10-29 17:38:37.000 302 21200.23 98.02 42885.31 47839.41 2015-10-29 17:38:38.000 302 21200.26 98.01 42885.28 47839.44 2015-10-29 17:38:39.000 302 21200.28 97.99 42885.30 47839.45 2015-10-29 17:38:40.000 302 21200.27 98.00 42885.34 47839.45 2015-10-29 17:38:41.000 302 21200.28 97.98 42885.34 47839.46 2015-10-29 17:38:42.000 302 21200.28 97.99 42885.32 47839.46 2015-10-29 17:38:43.000 302 21200.30 97.97 42885.33 47839.47 2015-10-29 17:38:44.000 302 21200.27 97.93 42885.34 47839.46 2015-10-29 17:38:45.000 302 21200.24 97.93 42885.33 47839.49 2015-10-29 17:38:46.000 302 21200.21 97.93 42885.35 47839.47 2015-10-29 17:38:47.000 302 21200.21 97.96 42885.32 47839.44 2015-10-29 17:38:48.000 302 21200.21 97.96 42885.27 47839.43 2015-10-29 17:38:49.000 302 21200.16 97.99 42885.25 47839.40 2015-10-29 17:38:50.000 302 21200.15 98.04 42885.22 47839.36 2015-10-29 17:38:51.000 302 21200.13 98.07 42885.18 47839.32 2015-10-29 17:38:52.000 302 21200.12 98.09 42885.13 47839.26 2015-10-29 17:38:53.000 302 21200.06 98.07 42885.14 47839.24 2015-10-29 17:38:54.000 302 21200.03 98.10 42885.10 47839.20 2015-10-29 17:38:55.000 302 21200.03 98.13 42885.08 47839.19 2015-10-29 17:38:56.000 302 21199.97 98.14 42885.05 47839.14 2015-10-29 17:38:57.000 302 21199.97 98.16 42885.01 47839.10 2015-10-29 17:38:58.000 302 21199.97 98.17 42885.02 47839.06 2015-10-29 17:38:59.000 302 21200.00 98.15 42885.02 47839.05 2015-10-29 17:39:00.000 302 21199.98 98.11 42885.01 47839.07 2015-10-29 17:39:01.000 302 21200.00 98.09 42885.03 47839.06 2015-10-29 17:39:02.000 302 21200.02 98.08 42885.05 47839.08 2015-10-29 17:39:03.000 302 21199.99 98.05 42885.07 47839.08 2015-10-29 17:39:04.000 302 21199.96 98.06 42885.07 47839.11 2015-10-29 17:39:05.000 302 21199.94 98.09 42885.09 47839.11 2015-10-29 17:39:06.000 302 21199.98 98.11 42885.08 47839.12 2015-10-29 17:39:07.000 302 21199.98 98.11 42885.10 47839.15 2015-10-29 17:39:08.000 302 21200.02 98.11 42885.12 47839.18 2015-10-29 17:39:09.000 302 21200.04 98.12 42885.13 47839.17 2015-10-29 17:39:10.000 302 21200.06 98.13 42885.13 47839.20 2015-10-29 17:39:11.000 302 21200.08 98.11 42885.16 47839.23 2015-10-29 17:39:12.000 302 21200.12 98.11 42885.17 47839.22 2015-10-29 17:39:13.000 302 21200.16 98.11 42885.17 47839.27 2015-10-29 17:39:14.000 302 21200.15 98.08 42885.22 47839.30 2015-10-29 17:39:15.000 302 21200.16 98.09 42885.21 47839.32 2015-10-29 17:39:16.000 302 21200.13 98.12 42885.23 47839.32 2015-10-29 17:39:17.000 302 21200.09 98.16 42885.22 47839.32 2015-10-29 17:39:18.000 302 21200.10 98.21 42885.23 47839.31 2015-10-29 17:39:19.000 302 21200.07 98.26 42885.27 47839.32 2015-10-29 17:39:20.000 302 21200.03 98.31 42885.23 47839.26 2015-10-29 17:39:21.000 302 21200.02 98.35 42885.19 47839.26 2015-10-29 17:39:22.000 302 21200.02 98.41 42885.15 47839.22 2015-10-29 17:39:23.000 302 21200.03 98.46 42885.09 47839.20 2015-10-29 17:39:24.000 302 21199.99 98.52 42885.09 47839.18 2015-10-29 17:39:25.000 302 21199.97 98.54 42885.07 47839.13 2015-10-29 17:39:26.000 302 21199.96 98.55 42885.09 47839.11 2015-10-29 17:39:27.000 302 21199.99 98.53 42885.10 47839.11 2015-10-29 17:39:28.000 302 21200.01 98.50 42885.12 47839.11 2015-10-29 17:39:29.000 302 21200.01 98.48 42885.16 47839.15 2015-10-29 17:39:30.000 302 21200.02 98.43 42885.22 47839.19 2015-10-29 17:39:31.000 302 21200.01 98.38 42885.25 47839.23 2015-10-29 17:39:32.000 302 21199.99 98.36 42885.32 47839.28 2015-10-29 17:39:33.000 302 21199.99 98.33 42885.34 47839.31 2015-10-29 17:39:34.000 302 21200.01 98.31 42885.37 47839.37 2015-10-29 17:39:35.000 302 21200.00 98.27 42885.41 47839.40 2015-10-29 17:39:36.000 302 21199.98 98.27 42885.43 47839.44 2015-10-29 17:39:37.000 302 21200.00 98.29 42885.44 47839.46 2015-10-29 17:39:38.000 302 21200.00 98.28 42885.44 47839.48 2015-10-29 17:39:39.000 302 21199.99 98.28 42885.47 47839.48 2015-10-29 17:39:40.000 302 21199.98 98.33 42885.50 47839.49 2015-10-29 17:39:41.000 302 21199.96 98.33 42885.51 47839.48 2015-10-29 17:39:42.000 302 21199.98 98.35 42885.51 47839.46 2015-10-29 17:39:43.000 302 21199.97 98.37 42885.52 47839.49 2015-10-29 17:39:44.000 302 21199.96 98.40 42885.50 47839.47 2015-10-29 17:39:45.000 302 21199.96 98.43 42885.48 47839.47 2015-10-29 17:39:46.000 302 21199.97 98.49 42885.50 47839.48 2015-10-29 17:39:47.000 302 21199.97 98.48 42885.49 47839.44 2015-10-29 17:39:48.000 302 21199.95 98.48 42885.48 47839.47 2015-10-29 17:39:49.000 302 21200.00 98.53 42885.43 47839.45 2015-10-29 17:39:50.000 302 21200.00 98.59 42885.42 47839.47 2015-10-29 17:39:51.000 302 21199.98 98.63 42885.40 47839.43 2015-10-29 17:39:52.000 302 21199.95 98.64 42885.39 47839.41 2015-10-29 17:39:53.000 302 21199.98 98.63 42885.38 47839.38 2015-10-29 17:39:54.000 302 21199.99 98.65 42885.36 47839.38 2015-10-29 17:39:55.000 302 21200.01 98.65 42885.37 47839.38 2015-10-29 17:39:56.000 302 21200.01 98.63 42885.38 47839.35 2015-10-29 17:39:57.000 302 21200.00 98.65 42885.36 47839.37 2015-10-29 17:39:58.000 302 21200.04 98.64 42885.37 47839.39 2015-10-29 17:39:59.000 302 21200.06 98.60 42885.37 47839.41 2015-10-29 17:40:00.000 302 21200.10 98.60 42885.40 47839.43 2015-10-29 17:40:01.000 302 21200.13 98.59 42885.40 47839.45 2015-10-29 17:40:02.000 302 21200.15 98.56 42885.41 47839.47 2015-10-29 17:40:03.000 302 21200.15 98.56 42885.46 47839.49 2015-10-29 17:40:04.000 302 21200.18 98.54 42885.45 47839.50 2015-10-29 17:40:05.000 302 21200.20 98.53 42885.46 47839.54 2015-10-29 17:40:06.000 302 21200.22 98.51 42885.48 47839.53 2015-10-29 17:40:07.000 302 21200.20 98.53 42885.45 47839.54 2015-10-29 17:40:08.000 302 21200.19 98.56 42885.46 47839.56 2015-10-29 17:40:09.000 302 21200.18 98.62 42885.43 47839.55 2015-10-29 17:40:10.000 302 21200.19 98.65 42885.42 47839.53 2015-10-29 17:40:11.000 302 21200.17 98.67 42885.42 47839.51 2015-10-29 17:40:12.000 302 21200.19 98.67 42885.39 47839.49 2015-10-29 17:40:13.000 302 21200.21 98.67 42885.37 47839.50 2015-10-29 17:40:14.000 302 21200.25 98.68 42885.35 47839.51 2015-10-29 17:40:15.000 302 21200.26 98.70 42885.35 47839.48 2015-10-29 17:40:16.000 302 21200.25 98.70 42885.37 47839.49 2015-10-29 17:40:17.000 302 21200.25 98.70 42885.37 47839.51 2015-10-29 17:40:18.000 302 21200.25 98.75 42885.37 47839.51 2015-10-29 17:40:19.000 302 21200.25 98.80 42885.33 47839.49 2015-10-29 17:40:20.000 302 21200.26 98.87 42885.32 47839.47 2015-10-29 17:40:21.000 302 21200.25 98.90 42885.30 47839.44 2015-10-29 17:40:22.000 302 21200.23 98.91 42885.27 47839.41 2015-10-29 17:40:23.000 302 21200.27 98.89 42885.26 47839.41 2015-10-29 17:40:24.000 302 21200.28 98.92 42885.26 47839.41 2015-10-29 17:40:25.000 302 21200.31 98.91 42885.23 47839.38 2015-10-29 17:40:26.000 302 21200.33 98.93 42885.20 47839.38 2015-10-29 17:40:27.000 302 21200.34 98.94 42885.18 47839.36 2015-10-29 17:40:28.000 302 21200.36 98.96 42885.20 47839.37 2015-10-29 17:40:29.000 302 21200.34 98.93 42885.21 47839.38 2015-10-29 17:40:30.000 302 21200.33 98.96 42885.24 47839.37 2015-10-29 17:40:31.000 302 21200.33 98.97 42885.23 47839.38 2015-10-29 17:40:32.000 302 21200.36 98.96 42885.21 47839.36 2015-10-29 17:40:33.000 302 21200.37 98.96 42885.22 47839.37 2015-10-29 17:40:34.000 302 21200.35 98.93 42885.24 47839.36 2015-10-29 17:40:35.000 302 21200.36 98.92 42885.24 47839.41 2015-10-29 17:40:36.000 302 21200.37 98.91 42885.23 47839.42 2015-10-29 17:40:37.000 302 21200.38 98.96 42885.24 47839.43 2015-10-29 17:40:38.000 302 21200.40 99.03 42885.25 47839.40 2015-10-29 17:40:39.000 302 21200.35 99.06 42885.23 47839.38 2015-10-29 17:40:40.000 302 21200.33 99.09 42885.18 47839.35 2015-10-29 17:40:41.000 302 21200.34 99.09 42885.11 47839.31 2015-10-29 17:40:42.000 302 21200.35 99.06 42885.08 47839.30 2015-10-29 17:40:43.000 302 21200.34 99.02 42885.09 47839.28 2015-10-29 17:40:44.000 302 21200.34 98.95 42885.10 47839.29 2015-10-29 17:40:45.000 302 21200.31 98.89 42885.14 47839.31 2015-10-29 17:40:46.000 302 21200.31 98.88 42885.18 47839.32 2015-10-29 17:40:47.000 302 21200.34 98.88 42885.18 47839.35 2015-10-29 17:40:48.000 302 21200.34 98.87 42885.19 47839.40 2015-10-29 17:40:49.000 302 21200.35 98.86 42885.22 47839.40 2015-10-29 17:40:50.000 302 21200.36 98.84 42885.24 47839.44 2015-10-29 17:40:51.000 302 21200.38 98.81 42885.28 47839.46 2015-10-29 17:40:52.000 302 21200.41 98.76 42885.29 47839.47 2015-10-29 17:40:53.000 302 21200.42 98.75 42885.33 47839.51 2015-10-29 17:40:54.000 302 21200.41 98.75 42885.36 47839.51 2015-10-29 17:40:55.000 302 21200.40 98.74 42885.37 47839.56 2015-10-29 17:40:56.000 302 21200.43 98.73 42885.39 47839.55 2015-10-29 17:40:57.000 302 21200.46 98.72 42885.41 47839.59 2015-10-29 17:40:58.000 302 21200.44 98.70 42885.42 47839.60 2015-10-29 17:40:59.000 302 21200.43 98.69 42885.44 47839.60 2015-10-29 17:41:00.000 302 21200.45 98.70 42885.45 47839.64 2015-10-29 17:41:01.000 302 21200.46 98.71 42885.44 47839.65 2015-10-29 17:41:02.000 302 21200.45 98.69 42885.47 47839.66 2015-10-29 17:41:03.000 302 21200.44 98.68 42885.51 47839.66 2015-10-29 17:41:04.000 302 21200.43 98.69 42885.49 47839.68 2015-10-29 17:41:05.000 302 21200.38 98.70 42885.50 47839.68 2015-10-29 17:41:06.000 302 21200.37 98.70 42885.51 47839.68 2015-10-29 17:41:07.000 302 21200.41 98.65 42885.51 47839.67 2015-10-29 17:41:08.000 302 21200.43 98.62 42885.56 47839.72 2015-10-29 17:41:09.000 302 21200.40 98.64 42885.58 47839.72 2015-10-29 17:41:10.000 302 21200.38 98.64 42885.56 47839.73 2015-10-29 17:41:11.000 302 21200.38 98.62 42885.58 47839.73 2015-10-29 17:41:12.000 302 21200.40 98.62 42885.60 47839.76 2015-10-29 17:41:13.000 302 21200.36 98.62 42885.61 47839.74 2015-10-29 17:41:14.000 302 21200.37 98.65 42885.58 47839.73 2015-10-29 17:41:15.000 302 21200.33 98.69 42885.55 47839.70 2015-10-29 17:41:16.000 302 21200.32 98.68 42885.50 47839.68 2015-10-29 17:41:17.000 302 21200.34 98.66 42885.47 47839.65 2015-10-29 17:41:18.000 302 21200.30 98.61 42885.46 47839.63 2015-10-29 17:41:19.000 302 21200.28 98.60 42885.47 47839.60 2015-10-29 17:41:20.000 302 21200.25 98.55 42885.48 47839.60 2015-10-29 17:41:21.000 302 21200.23 98.52 42885.47 47839.59 2015-10-29 17:41:22.000 302 21200.23 98.51 42885.44 47839.57 2015-10-29 17:41:23.000 302 21200.27 98.56 42885.50 47839.58 2015-10-29 17:41:24.000 302 21200.27 98.61 42885.50 47839.59 2015-10-29 17:41:25.000 302 21200.34 98.65 42885.53 47839.62 2015-10-29 17:41:26.000 302 21200.34 98.65 42885.52 47839.64 2015-10-29 17:41:27.000 302 21200.33 98.64 42885.49 47839.65 2015-10-29 17:41:28.000 302 21200.34 98.63 42885.49 47839.65 2015-10-29 17:41:29.000 302 21200.34 98.61 42885.48 47839.63 2015-10-29 17:41:30.000 302 21200.33 98.63 42885.49 47839.64 2015-10-29 17:41:31.000 302 21200.35 98.65 42885.50 47839.64 2015-10-29 17:41:32.000 302 21200.34 98.66 42885.49 47839.64 2015-10-29 17:41:33.000 302 21200.37 98.67 42885.49 47839.62 2015-10-29 17:41:34.000 302 21200.38 98.70 42885.49 47839.63 2015-10-29 17:41:35.000 302 21200.34 98.73 42885.47 47839.63 2015-10-29 17:41:36.000 302 21200.33 98.77 42885.41 47839.59 2015-10-29 17:41:37.000 302 21200.33 98.79 42885.37 47839.58 2015-10-29 17:41:38.000 302 21200.30 98.81 42885.37 47839.53 2015-10-29 17:41:39.000 302 21200.31 98.80 42885.31 47839.50 2015-10-29 17:41:40.000 302 21200.32 98.77 42885.30 47839.49 2015-10-29 17:41:41.000 302 21200.35 98.74 42885.35 47839.48 2015-10-29 17:41:42.000 302 21200.35 98.75 42885.32 47839.48 2015-10-29 17:41:43.000 302 21200.32 98.81 42885.30 47839.50 2015-10-29 17:41:44.000 302 21200.33 98.88 42885.30 47839.47 2015-10-29 17:41:45.000 302 21200.32 98.90 42885.24 47839.45 2015-10-29 17:41:46.000 302 21200.31 98.90 42885.22 47839.43 2015-10-29 17:41:47.000 302 21200.28 98.89 42885.21 47839.39 2015-10-29 17:41:48.000 302 21200.26 98.86 42885.18 47839.35 2015-10-29 17:41:49.000 302 21200.26 98.83 42885.22 47839.35 2015-10-29 17:41:50.000 302 21200.26 98.76 42885.24 47839.39 2015-10-29 17:41:51.000 302 21200.26 98.72 42885.27 47839.36 2015-10-29 17:41:52.000 302 21200.27 98.71 42885.28 47839.42 2015-10-29 17:41:53.000 302 21200.27 98.74 42885.30 47839.42 2015-10-29 17:41:54.000 302 21200.27 98.76 42885.30 47839.42 2015-10-29 17:41:55.000 302 21200.26 98.78 42885.29 47839.45 2015-10-29 17:41:56.000 302 21200.25 98.82 42885.28 47839.45 2015-10-29 17:41:57.000 302 21200.26 98.81 42885.28 47839.40 2015-10-29 17:41:58.000 302 21200.24 98.84 42885.21 47839.40 2015-10-29 17:41:59.000 302 21200.24 98.86 42885.23 47839.39 2015-10-29 17:42:00.000 302 21200.25 98.88 42885.24 47839.39 2015-10-29 17:42:01.000 302 21200.28 98.87 42885.25 47839.35 2015-10-29 17:42:02.000 302 21200.30 98.89 42885.23 47839.34 2015-10-29 17:42:03.000 302 21200.31 98.90 42885.19 47839.35 2015-10-29 17:42:04.000 302 21200.35 98.90 42885.17 47839.36 2015-10-29 17:42:05.000 302 21200.36 98.85 42885.15 47839.35 2015-10-29 17:42:06.000 302 21200.38 98.82 42885.15 47839.34 2015-10-29 17:42:07.000 302 21200.40 98.81 42885.15 47839.36 2015-10-29 17:42:08.000 302 21200.43 98.81 42885.15 47839.37 2015-10-29 17:42:09.000 302 21200.44 98.80 42885.16 47839.38 2015-10-29 17:42:10.000 302 21200.44 98.79 42885.16 47839.36 2015-10-29 17:42:11.000 302 21200.41 98.81 42885.18 47839.37 2015-10-29 17:42:12.000 302 21200.39 98.86 42885.18 47839.35 2015-10-29 17:42:13.000 302 21200.37 98.89 42885.15 47839.36 2015-10-29 17:42:14.000 302 21200.38 98.90 42885.15 47839.33 2015-10-29 17:42:15.000 302 21200.36 98.91 42885.14 47839.33 2015-10-29 17:42:16.000 302 21200.35 98.94 42885.13 47839.31 2015-10-29 17:42:17.000 302 21200.36 98.96 42885.13 47839.32 2015-10-29 17:42:18.000 302 21200.34 98.99 42885.10 47839.28 2015-10-29 17:42:19.000 302 21200.31 99.00 42885.10 47839.28 2015-10-29 17:42:20.000 302 21200.31 99.03 42885.08 47839.25 2015-10-29 17:42:21.000 302 21200.31 99.03 42885.06 47839.23 2015-10-29 17:42:22.000 302 21200.30 99.03 42885.08 47839.21 2015-10-29 17:42:23.000 302 21200.30 99.03 42885.05 47839.21 2015-10-29 17:42:24.000 302 21200.29 98.99 42885.06 47839.23 2015-10-29 17:42:25.000 302 21200.29 98.98 42885.10 47839.22 2015-10-29 17:42:26.000 302 21200.29 99.00 42885.10 47839.25 2015-10-29 17:42:27.000 302 21200.27 99.02 42885.09 47839.23 2015-10-29 17:42:28.000 302 21200.30 98.98 42885.07 47839.25 2015-10-29 17:42:29.000 302 21200.28 98.98 42885.06 47839.23 2015-10-29 17:42:30.000 302 21200.28 98.99 42885.06 47839.21 2015-10-29 17:42:31.000 302 21200.26 98.96 42885.09 47839.20 2015-10-29 17:42:32.000 302 21200.24 98.96 42885.09 47839.20 2015-10-29 17:42:33.000 302 21200.23 98.92 42885.11 47839.22 2015-10-29 17:42:34.000 302 21200.24 98.89 42885.09 47839.21 2015-10-29 17:42:35.000 302 21200.23 98.87 42885.14 47839.23 2015-10-29 17:42:36.000 302 21200.28 98.79 42885.17 47839.27 2015-10-29 17:42:37.000 302 21200.26 98.73 42885.24 47839.30 2015-10-29 17:42:38.000 302 21200.26 98.68 42885.29 47839.35 2015-10-29 17:42:39.000 302 21200.30 98.63 42885.30 47839.40 2015-10-29 17:42:40.000 302 21200.34 98.57 42885.37 47839.47 2015-10-29 17:42:41.000 302 21200.36 98.53 42885.42 47839.52 2015-10-29 17:42:42.000 302 21200.33 98.50 42885.48 47839.53 2015-10-29 17:42:43.000 302 21200.31 98.48 42885.50 47839.59 2015-10-29 17:42:44.000 302 21200.29 98.44 42885.55 47839.62 2015-10-29 17:42:45.000 302 21200.34 98.40 42885.58 47839.65 2015-10-29 17:42:46.000 302 21200.33 98.35 42885.60 47839.68 2015-10-29 17:42:47.000 302 21200.32 98.33 42885.63 47839.73 2015-10-29 17:42:48.000 302 21200.31 98.32 42885.66 47839.73 2015-10-29 17:42:49.000 302 21200.29 98.31 42885.71 47839.73 2015-10-29 17:42:50.000 302 21200.28 98.33 42885.70 47839.77 2015-10-29 17:42:51.000 302 21200.29 98.40 42885.68 47839.79 2015-10-29 17:42:52.000 302 21200.31 98.40 42885.71 47839.81 2015-10-29 17:42:53.000 302 21200.28 98.41 42885.76 47839.81 2015-10-29 17:42:54.000 302 21200.31 98.42 42885.76 47839.83 2015-10-29 17:42:55.000 302 21200.34 98.43 42885.78 47839.84 2015-10-29 17:42:56.000 302 21200.38 98.44 42885.80 47839.87 2015-10-29 17:42:57.000 302 21200.36 98.46 42885.80 47839.89 2015-10-29 17:42:58.000 302 21200.39 98.42 42885.83 47839.94 2015-10-29 17:42:59.000 302 21200.39 98.37 42885.84 47839.93 2015-10-29 17:43:00.000 302 21200.39 98.32 42885.84 47839.95 2015-10-29 17:43:01.000 302 21200.39 98.27 42885.85 47839.96 2015-10-29 17:43:02.000 302 21200.36 98.25 42885.87 47839.97 2015-10-29 17:43:03.000 302 21200.38 98.24 42885.90 47839.98 2015-10-29 17:43:04.000 302 21200.36 98.24 42885.91 47839.99 2015-10-29 17:43:05.000 302 21200.32 98.29 42885.93 47839.99 2015-10-29 17:43:06.000 302 21200.35 98.29 42885.94 47840.02 2015-10-29 17:43:07.000 302 21200.36 98.27 42885.98 47840.03 2015-10-29 17:43:08.000 302 21200.39 98.28 42885.95 47840.05 2015-10-29 17:43:09.000 302 21200.39 98.28 42886.00 47840.07 2015-10-29 17:43:10.000 302 21200.38 98.29 42886.02 47840.10 2015-10-29 17:43:11.000 302 21200.38 98.27 42886.05 47840.12 2015-10-29 17:43:12.000 302 21200.38 98.27 42886.06 47840.11 2015-10-29 17:43:13.000 302 21200.40 98.25 42886.05 47840.15 2015-10-29 17:43:14.000 302 21200.42 98.23 42886.06 47840.14 2015-10-29 17:43:15.000 302 21200.45 98.20 42886.08 47840.17 2015-10-29 17:43:16.000 302 21200.45 98.17 42886.07 47840.19 2015-10-29 17:43:17.000 302 21200.45 98.16 42886.09 47840.20 2015-10-29 17:43:18.000 302 21200.46 98.13 42886.09 47840.21 2015-10-29 17:43:19.000 302 21200.44 98.10 42886.11 47840.22 2015-10-29 17:43:20.000 302 21200.44 98.10 42886.10 47840.22 2015-10-29 17:43:21.000 302 21200.42 98.12 42886.07 47840.22 2015-10-29 17:43:22.000 302 21200.43 98.12 42886.09 47840.22 2015-10-29 17:43:23.000 302 21200.43 98.12 42886.08 47840.23 2015-10-29 17:43:24.000 302 21200.43 98.14 42886.03 47840.18 2015-10-29 17:43:25.000 302 21200.45 98.17 42886.06 47840.19 2015-10-29 17:43:26.000 302 21200.40 98.22 42886.05 47840.15 2015-10-29 17:43:27.000 302 21200.41 98.22 42886.03 47840.12 2015-10-29 17:43:28.000 302 21200.39 98.21 42886.00 47840.11 2015-10-29 17:43:29.000 302 21200.35 98.19 42885.97 47840.09 2015-10-29 17:43:30.000 302 21200.37 98.19 42885.96 47840.07 2015-10-29 17:43:31.000 302 21200.38 98.17 42885.98 47840.06 2015-10-29 17:43:32.000 302 21200.39 98.16 42885.98 47840.06 2015-10-29 17:43:33.000 302 21200.40 98.16 42885.96 47840.05 2015-10-29 17:43:34.000 302 21200.43 98.22 42885.93 47840.06 2015-10-29 17:43:35.000 302 21200.39 98.26 42885.90 47840.04 2015-10-29 17:43:36.000 302 21200.37 98.35 42885.84 47840.00 2015-10-29 17:43:37.000 302 21200.36 98.44 42885.78 47839.96 2015-10-29 17:43:38.000 302 21200.36 98.46 42885.76 47839.90 2015-10-29 17:43:39.000 302 21200.36 98.47 42885.70 47839.85 2015-10-29 17:43:40.000 302 21200.37 98.50 42885.68 47839.81 2015-10-29 17:43:41.000 302 21200.36 98.51 42885.61 47839.78 2015-10-29 17:43:42.000 302 21200.32 98.52 42885.59 47839.73 2015-10-29 17:43:43.000 302 21200.30 98.57 42885.56 47839.71 2015-10-29 17:43:44.000 302 21200.26 98.56 42885.56 47839.68 2015-10-29 17:43:45.000 302 21200.28 98.56 42885.55 47839.63 2015-10-29 17:43:46.000 302 21200.30 98.54 42885.56 47839.63 2015-10-29 17:43:47.000 302 21200.29 98.56 42885.50 47839.61 2015-10-29 17:43:48.000 302 21200.26 98.59 42885.44 47839.58 2015-10-29 17:43:49.000 302 21200.26 98.60 42885.42 47839.57 2015-10-29 17:43:50.000 302 21200.23 98.60 42885.42 47839.54 2015-10-29 17:43:51.000 302 21200.24 98.59 42885.46 47839.51 2015-10-29 17:43:52.000 302 21200.28 98.56 42885.42 47839.52 2015-10-29 17:43:53.000 302 21200.31 98.52 42885.45 47839.55 2015-10-29 17:43:54.000 302 21200.35 98.47 42885.42 47839.57 2015-10-29 17:43:55.000 302 21200.36 98.46 42885.46 47839.57 2015-10-29 17:43:56.000 302 21200.40 98.42 42885.52 47839.59 2015-10-29 17:43:57.000 302 21200.42 98.42 42885.52 47839.65 2015-10-29 17:43:58.000 302 21200.42 98.44 42885.50 47839.68 2015-10-29 17:43:59.000 302 21200.39 98.52 42885.52 47839.70 2015-10-29 17:44:00.000 302 21200.36 98.61 42885.52 47839.70 2015-10-29 17:44:01.000 302 21200.30 98.71 42885.49 47839.65 2015-10-29 17:44:02.000 302 21200.28 98.78 42885.43 47839.62 2015-10-29 17:44:03.000 302 21200.28 98.82 42885.40 47839.57 2015-10-29 17:44:04.000 302 21200.29 98.84 42885.38 47839.53 2015-10-29 17:44:05.000 302 21200.31 98.82 42885.36 47839.48 2015-10-29 17:44:06.000 302 21200.31 98.83 42885.34 47839.47 2015-10-29 17:44:07.000 302 21200.27 98.83 42885.30 47839.43 2015-10-29 17:44:08.000 302 21200.27 98.81 42885.33 47839.45 2015-10-29 17:44:09.000 302 21200.30 98.80 42885.31 47839.44 2015-10-29 17:44:10.000 302 21200.31 98.81 42885.30 47839.45 2015-10-29 17:44:11.000 302 21200.30 98.82 42885.28 47839.45 2015-10-29 17:44:12.000 302 21200.31 98.83 42885.31 47839.48 2015-10-29 17:44:13.000 302 21200.33 98.85 42885.31 47839.45 2015-10-29 17:44:14.000 302 21200.32 98.85 42885.31 47839.44 2015-10-29 17:44:15.000 302 21200.32 98.86 42885.33 47839.43 2015-10-29 17:44:16.000 302 21200.34 98.84 42885.29 47839.47 2015-10-29 17:44:17.000 302 21200.34 98.82 42885.31 47839.45 2015-10-29 17:44:18.000 302 21200.38 98.82 42885.33 47839.48 2015-10-29 17:44:19.000 302 21200.38 98.81 42885.32 47839.48 2015-10-29 17:44:20.000 302 21200.39 98.83 42885.32 47839.50 2015-10-29 17:44:21.000 302 21200.40 98.85 42885.29 47839.50 2015-10-29 17:44:22.000 302 21200.42 98.87 42885.29 47839.50 2015-10-29 17:44:23.000 302 21200.40 98.88 42885.29 47839.48 2015-10-29 17:44:24.000 302 21200.38 98.90 42885.31 47839.50 2015-10-29 17:44:25.000 302 21200.39 98.91 42885.30 47839.50 2015-10-29 17:44:26.000 302 21200.40 98.92 42885.28 47839.48 2015-10-29 17:44:27.000 302 21200.41 98.96 42885.27 47839.48 2015-10-29 17:44:28.000 302 21200.41 99.00 42885.25 47839.47 2015-10-29 17:44:29.000 302 21200.40 99.05 42885.24 47839.45 2015-10-29 17:44:30.000 302 21200.37 99.06 42885.24 47839.44 2015-10-29 17:44:31.000 302 21200.36 99.07 42885.24 47839.43 2015-10-29 17:44:32.000 302 21200.38 99.08 42885.25 47839.42 2015-10-29 17:44:33.000 302 21200.38 99.09 42885.25 47839.44 2015-10-29 17:44:34.000 302 21200.39 99.08 42885.25 47839.41 2015-10-29 17:44:35.000 302 21200.39 99.06 42885.22 47839.41 2015-10-29 17:44:36.000 302 21200.41 99.06 42885.21 47839.45 2015-10-29 17:44:37.000 302 21200.40 99.04 42885.23 47839.40 2015-10-29 17:44:38.000 302 21200.40 99.01 42885.20 47839.41 2015-10-29 17:44:39.000 302 21200.41 99.01 42885.20 47839.40 2015-10-29 17:44:40.000 302 21200.44 99.03 42885.20 47839.40 2015-10-29 17:44:41.000 302 21200.44 99.05 42885.20 47839.42 2015-10-29 17:44:42.000 302 21200.44 99.06 42885.18 47839.42 2015-10-29 17:44:43.000 302 21200.45 99.07 42885.18 47839.41 2015-10-29 17:44:44.000 302 21200.46 99.09 42885.14 47839.40 2015-10-29 17:44:45.000 302 21200.45 99.12 42885.12 47839.38 2015-10-29 17:44:46.000 302 21200.43 99.15 42885.11 47839.34 2015-10-29 17:44:47.000 302 21200.39 99.18 42885.08 47839.35 2015-10-29 17:44:48.000 302 21200.36 99.19 42885.07 47839.30 2015-10-29 17:44:49.000 302 21200.35 99.21 42885.03 47839.27 2015-10-29 17:44:50.000 302 21200.35 99.21 42885.03 47839.25 2015-10-29 17:44:51.000 302 21200.32 99.24 42885.03 47839.22 2015-10-29 17:44:52.000 302 21200.29 99.24 42885.00 47839.19 2015-10-29 17:44:53.000 302 21200.31 99.25 42884.99 47839.18 2015-10-29 17:44:54.000 302 21200.31 99.22 42884.97 47839.17 2015-10-29 17:44:55.000 302 21200.30 99.25 42884.95 47839.17 2015-10-29 17:44:56.000 302 21200.33 99.24 42884.93 47839.18 2015-10-29 17:44:57.000 302 21200.35 99.23 42884.95 47839.18 2015-10-29 17:44:58.000 302 21200.34 99.25 42884.97 47839.19 2015-10-29 17:44:59.000 302 21200.35 99.25 42884.95 47839.18 2015-10-29 17:45:00.000 302 21200.34 99.22 42884.98 47839.19 2015-10-29 17:45:01.000 302 21200.36 99.19 42884.98 47839.19 2015-10-29 17:45:02.000 302 21200.33 99.18 42884.99 47839.21 2015-10-29 17:45:03.000 302 21200.34 99.15 42885.01 47839.17 2015-10-29 17:45:04.000 302 21200.34 99.14 42885.01 47839.20 2015-10-29 17:45:05.000 302 21200.32 99.15 42885.03 47839.24 2015-10-29 17:45:06.000 302 21200.31 99.21 42885.04 47839.22 2015-10-29 17:45:07.000 302 21200.28 99.31 42885.03 47839.23 2015-10-29 17:45:08.000 302 21200.22 99.42 42884.95 47839.16 2015-10-29 17:45:09.000 302 21200.18 99.50 42884.85 47839.10 2015-10-29 17:45:10.000 302 21200.18 99.51 42884.79 47839.02 2015-10-29 17:45:11.000 302 21200.17 99.52 42884.75 47838.96 2015-10-29 17:45:12.000 302 21200.15 99.52 42884.73 47838.91 2015-10-29 17:45:13.000 302 21200.12 99.53 42884.70 47838.91 2015-10-29 17:45:14.000 302 21200.16 99.49 42884.66 47838.87 2015-10-29 17:45:15.000 302 21200.16 99.47 42884.67 47838.86 2015-10-29 17:45:16.000 302 21200.19 99.41 42884.67 47838.86 2015-10-29 17:45:17.000 302 21200.17 99.44 42884.69 47838.87 2015-10-29 17:45:18.000 302 21200.15 99.46 42884.70 47838.84 2015-10-29 17:45:19.000 302 21200.14 99.47 42884.70 47838.84 2015-10-29 17:45:20.000 302 21200.18 99.46 42884.66 47838.83 2015-10-29 17:45:21.000 302 21200.15 99.49 42884.64 47838.84 2015-10-29 17:45:22.000 302 21200.11 99.51 42884.62 47838.80 2015-10-29 17:45:23.000 302 21200.12 99.50 42884.62 47838.78 2015-10-29 17:45:24.000 302 21200.09 99.47 42884.64 47838.78 2015-10-29 17:45:25.000 302 21200.12 99.46 42884.67 47838.78 2015-10-29 17:45:26.000 302 21200.13 99.43 42884.65 47838.80 2015-10-29 17:45:27.000 302 21200.15 99.41 42884.67 47838.81 2015-10-29 17:45:28.000 302 21200.18 99.38 42884.70 47838.84 2015-10-29 17:45:29.000 302 21200.15 99.39 42884.69 47838.84 2015-10-29 17:45:30.000 302 21200.16 99.37 42884.72 47838.87 2015-10-29 17:45:31.000 302 21200.22 99.30 42884.76 47838.87 2015-10-29 17:45:32.000 302 21200.27 99.21 42884.80 47838.91 2015-10-29 17:45:33.000 302 21200.30 99.13 42884.84 47838.99 2015-10-29 17:45:34.000 302 21200.32 99.07 42884.90 47839.08 2015-10-29 17:45:35.000 302 21200.33 99.05 42884.96 47839.12 2015-10-29 17:45:36.000 302 21200.37 99.01 42884.97 47839.16 2015-10-29 17:45:37.000 302 21200.41 98.97 42885.04 47839.23 2015-10-29 17:45:38.000 302 21200.37 98.97 42885.09 47839.27 2015-10-29 17:45:39.000 302 21200.36 98.98 42885.07 47839.28 2015-10-29 17:45:40.000 302 21200.31 99.01 42885.08 47839.30 2015-10-29 17:45:41.000 302 21200.30 99.02 42885.10 47839.26 2015-10-29 17:45:42.000 302 21200.32 99.03 42885.07 47839.27 2015-10-29 17:45:43.000 302 21200.30 99.03 42885.06 47839.28 2015-10-29 17:45:44.000 302 21200.28 99.06 42885.05 47839.28 2015-10-29 17:45:45.000 302 21200.30 99.05 42885.07 47839.27 2015-10-29 17:45:46.000 302 21200.31 99.03 42885.09 47839.30 2015-10-29 17:45:47.000 302 21200.33 99.05 42885.11 47839.29 2015-10-29 17:45:48.000 302 21200.33 99.13 42885.10 47839.30 2015-10-29 17:45:49.000 302 21200.33 99.18 42885.10 47839.31 2015-10-29 17:45:50.000 302 21200.32 99.22 42885.10 47839.32 2015-10-29 17:45:51.000 302 21200.31 99.20 42885.12 47839.33 2015-10-29 17:45:52.000 302 21200.33 99.17 42885.13 47839.32 2015-10-29 17:45:53.000 302 21200.31 99.17 42885.16 47839.34 2015-10-29 17:45:54.000 302 21200.34 99.20 42885.13 47839.36 2015-10-29 17:45:55.000 302 21200.37 99.18 42885.17 47839.36 2015-10-29 17:45:56.000 302 21200.39 99.19 42885.16 47839.36 2015-10-29 17:45:57.000 302 21200.35 99.18 42885.17 47839.34 2015-10-29 17:45:58.000 302 21200.32 99.22 42885.14 47839.36 2015-10-29 17:45:59.000 302 21200.32 99.32 42885.09 47839.34 2015-10-29 17:46:00.000 302 21200.30 99.36 42885.07 47839.30 2015-10-29 17:46:01.000 302 21200.33 99.33 42885.05 47839.26 2015-10-29 17:46:02.000 302 21200.32 99.28 42885.05 47839.27 2015-10-29 17:46:03.000 302 21200.33 99.22 42885.10 47839.30 2015-10-29 17:46:04.000 302 21200.33 99.20 42885.13 47839.31 2015-10-29 17:46:05.000 302 21200.32 99.18 42885.10 47839.31 2015-10-29 17:46:06.000 302 21200.31 99.17 42885.11 47839.32 2015-10-29 17:46:07.000 302 21200.30 99.18 42885.12 47839.30 2015-10-29 17:46:08.000 302 21200.32 99.15 42885.10 47839.30 2015-10-29 17:46:09.000 302 21200.34 99.14 42885.09 47839.28 2015-10-29 17:46:10.000 302 21200.33 99.10 42885.13 47839.30 2015-10-29 17:46:11.000 302 21200.36 99.09 42885.14 47839.30 2015-10-29 17:46:12.000 302 21200.37 99.08 42885.12 47839.34 2015-10-29 17:46:13.000 302 21200.38 99.07 42885.15 47839.34 2015-10-29 17:46:14.000 302 21200.37 99.11 42885.16 47839.36 2015-10-29 17:46:15.000 302 21200.37 99.13 42885.14 47839.38 2015-10-29 17:46:16.000 302 21200.37 99.12 42885.14 47839.35 2015-10-29 17:46:17.000 302 21200.39 99.13 42885.10 47839.34 2015-10-29 17:46:18.000 302 21200.42 99.14 42885.09 47839.35 2015-10-29 17:46:19.000 302 21200.44 99.18 42885.10 47839.34 2015-10-29 17:46:20.000 302 21200.39 99.22 42885.06 47839.30 2015-10-29 17:46:21.000 302 21200.35 99.31 42885.03 47839.29 2015-10-29 17:46:22.000 302 21200.35 99.37 42884.96 47839.21 2015-10-29 17:46:23.000 302 21200.29 99.43 42884.88 47839.16 2015-10-29 17:46:24.000 302 21200.29 99.44 42884.86 47839.09 2015-10-29 17:46:25.000 302 21200.29 99.46 42884.87 47839.06 2015-10-29 17:46:26.000 302 21200.36 99.43 42884.88 47839.05 2015-10-29 17:46:27.000 302 21200.39 99.38 42884.90 47839.05 2015-10-29 17:46:28.000 302 21200.42 99.34 42884.90 47839.10 2015-10-29 17:46:29.000 302 21200.42 99.34 42884.92 47839.13 2015-10-29 17:46:30.000 302 21200.37 99.32 42884.91 47839.11 2015-10-29 17:46:31.000 302 21200.37 99.35 42884.88 47839.12 2015-10-29 17:46:32.000 302 21200.35 99.35 42884.89 47839.12 2015-10-29 17:46:33.000 302 21200.36 99.33 42884.87 47839.11 2015-10-29 17:46:34.000 302 21200.34 99.37 42884.86 47839.09 2015-10-29 17:46:35.000 302 21200.32 99.40 42884.84 47839.08 2015-10-29 17:46:36.000 302 21200.31 99.41 42884.83 47839.05 2015-10-29 17:46:37.000 302 21200.29 99.42 42884.83 47839.05 2015-10-29 17:46:38.000 302 21200.28 99.43 42884.81 47839.02 2015-10-29 17:46:39.000 302 21200.24 99.45 42884.81 47839.01 2015-10-29 17:46:40.000 302 21200.25 99.43 42884.81 47838.98 2015-10-29 17:46:41.000 302 21200.26 99.40 42884.77 47838.98 2015-10-29 17:46:42.000 302 21200.29 99.35 42884.75 47838.96 2015-10-29 17:46:43.000 302 21200.30 99.29 42884.82 47838.96 2015-10-29 17:46:44.000 302 21200.32 99.23 42884.85 47839.05 2015-10-29 17:46:45.000 302 21200.31 99.16 42884.95 47839.14 2015-10-29 17:46:46.000 302 21200.34 99.09 42885.04 47839.18 2015-10-29 17:46:47.000 302 21200.33 99.10 42885.08 47839.24 2015-10-29 17:46:48.000 302 21200.32 99.10 42885.09 47839.28 2015-10-29 17:46:49.000 302 21200.34 99.09 42885.10 47839.30 2015-10-29 17:46:50.000 302 21200.32 99.07 42885.12 47839.30 2015-10-29 17:46:51.000 302 21200.31 99.09 42885.14 47839.31 2015-10-29 17:46:52.000 302 21200.28 99.12 42885.15 47839.30 2015-10-29 17:46:53.000 302 21200.27 99.14 42885.12 47839.27 2015-10-29 17:46:54.000 302 21200.27 99.15 42885.09 47839.25 2015-10-29 17:46:55.000 302 21200.25 99.18 42885.06 47839.21 2015-10-29 17:46:56.000 302 21200.24 99.20 42885.05 47839.21 2015-10-29 17:46:57.000 302 21200.25 99.17 42885.07 47839.19 2015-10-29 17:46:58.000 302 21200.26 99.13 42885.06 47839.17 2015-10-29 17:46:59.000 302 21200.25 99.07 42885.05 47839.21 2015-10-29 17:47:00.000 302 21200.26 99.05 42885.08 47839.20 2015-10-29 17:47:01.000 302 21200.29 99.03 42885.09 47839.22 2015-10-29 17:47:02.000 302 21200.32 98.99 42885.12 47839.25 2015-10-29 17:47:03.000 302 21200.31 98.98 42885.16 47839.29 2015-10-29 17:47:04.000 302 21200.27 98.97 42885.14 47839.28 2015-10-29 17:47:05.000 302 21200.29 98.99 42885.14 47839.30 2015-10-29 17:47:06.000 302 21200.30 99.03 42885.15 47839.28 2015-10-29 17:47:07.000 302 21200.26 99.02 42885.12 47839.28 2015-10-29 17:47:08.000 302 21200.27 99.04 42885.11 47839.28 2015-10-29 17:47:09.000 302 21200.27 99.01 42885.12 47839.25 2015-10-29 17:47:10.000 302 21200.29 98.95 42885.12 47839.29 2015-10-29 17:47:11.000 302 21200.33 98.93 42885.14 47839.30 2015-10-29 17:47:12.000 302 21200.34 98.88 42885.16 47839.32 2015-10-29 17:47:13.000 302 21200.35 98.87 42885.16 47839.33 2015-10-29 17:47:14.000 302 21200.33 98.85 42885.19 47839.38 2015-10-29 17:47:15.000 302 21200.35 98.85 42885.18 47839.40 2015-10-29 17:47:16.000 302 21200.34 98.83 42885.19 47839.40 2015-10-29 17:47:17.000 302 21200.33 98.82 42885.21 47839.40 2015-10-29 17:47:18.000 302 21200.32 98.82 42885.23 47839.41 2015-10-29 17:47:19.000 302 21200.33 98.82 42885.27 47839.42 2015-10-29 17:47:20.000 302 21200.33 98.79 42885.28 47839.44 2015-10-29 17:47:21.000 302 21200.38 98.77 42885.25 47839.46 2015-10-29 17:47:22.000 302 21200.37 98.79 42885.31 47839.47 2015-10-29 17:47:23.000 302 21200.33 98.78 42885.32 47839.48 2015-10-29 17:47:24.000 302 21200.36 98.73 42885.33 47839.49 2015-10-29 17:47:25.000 302 21200.34 98.73 42885.33 47839.50 2015-10-29 17:47:26.000 302 21200.36 98.72 42885.35 47839.52 2015-10-29 17:47:27.000 302 21200.36 98.70 42885.31 47839.52 2015-10-29 17:47:28.000 302 21200.32 98.69 42885.35 47839.53 2015-10-29 17:47:29.000 302 21200.32 98.66 42885.35 47839.51 2015-10-29 17:47:30.000 302 21200.30 98.65 42885.33 47839.52 2015-10-29 17:47:31.000 302 21200.33 98.63 42885.36 47839.50 2015-10-29 17:47:32.000 302 21200.32 98.63 42885.37 47839.50 2015-10-29 17:47:33.000 302 21200.27 98.63 42885.38 47839.50 2015-10-29 17:47:34.000 302 21200.30 98.63 42885.35 47839.49 2015-10-29 17:47:35.000 302 21200.27 98.63 42885.35 47839.47 2015-10-29 17:47:36.000 302 21200.26 98.64 42885.35 47839.46 2015-10-29 17:47:37.000 302 21200.23 98.65 42885.35 47839.45 2015-10-29 17:47:38.000 302 21200.25 98.64 42885.32 47839.45 2015-10-29 17:47:39.000 302 21200.27 98.64 42885.33 47839.44 2015-10-29 17:47:40.000 302 21200.22 98.66 42885.31 47839.44 2015-10-29 17:47:41.000 302 21200.23 98.67 42885.32 47839.42 2015-10-29 17:47:42.000 302 21200.24 98.72 42885.35 47839.44 2015-10-29 17:47:43.000 302 21200.20 98.76 42885.32 47839.39 2015-10-29 17:47:44.000 302 21200.19 98.83 42885.22 47839.34 2015-10-29 17:47:45.000 302 21200.22 98.90 42885.20 47839.31 2015-10-29 17:47:46.000 302 21200.21 98.94 42885.19 47839.28 2015-10-29 17:47:47.000 302 21200.23 98.94 42885.12 47839.27 2015-10-29 17:47:48.000 302 21200.24 98.95 42885.10 47839.25 2015-10-29 17:47:49.000 302 21200.25 98.96 42885.10 47839.24 2015-10-29 17:47:50.000 302 21200.25 98.97 42885.08 47839.24 2015-10-29 17:47:51.000 302 21200.27 98.94 42885.09 47839.25 2015-10-29 17:47:52.000 302 21200.31 98.93 42885.09 47839.24 2015-10-29 17:47:53.000 302 21200.33 98.90 42885.10 47839.25 2015-10-29 17:47:54.000 302 21200.35 98.88 42885.09 47839.27 2015-10-29 17:47:55.000 302 21200.37 98.88 42885.12 47839.28 2015-10-29 17:47:56.000 302 21200.34 98.87 42885.15 47839.30 2015-10-29 17:47:57.000 302 21200.36 98.85 42885.15 47839.32 2015-10-29 17:47:58.000 302 21200.36 98.86 42885.16 47839.32 2015-10-29 17:47:59.000 302 21200.34 98.85 42885.20 47839.35 2015-10-29 17:48:00.000 302 21200.35 98.81 42885.20 47839.37 2015-10-29 17:48:01.000 302 21200.35 98.80 42885.22 47839.38 2015-10-29 17:48:02.000 302 21200.36 98.79 42885.23 47839.41 2015-10-29 17:48:03.000 302 21200.38 98.78 42885.26 47839.42 2015-10-29 17:48:04.000 302 21200.39 98.79 42885.29 47839.40 2015-10-29 17:48:05.000 302 21200.38 98.81 42885.27 47839.43 2015-10-29 17:48:06.000 302 21200.38 98.83 42885.27 47839.45 2015-10-29 17:48:07.000 302 21200.40 98.85 42885.29 47839.44 2015-10-29 17:48:08.000 302 21200.44 98.87 42885.27 47839.46 2015-10-29 17:48:09.000 302 21200.43 98.87 42885.30 47839.49 2015-10-29 17:48:10.000 302 21200.47 98.87 42885.28 47839.49 2015-10-29 17:48:11.000 302 21200.49 98.87 42885.29 47839.52 2015-10-29 17:48:12.000 302 21200.49 98.89 42885.28 47839.50 2015-10-29 17:48:13.000 302 21200.49 98.89 42885.28 47839.52 2015-10-29 17:48:14.000 302 21200.50 98.87 42885.27 47839.50 2015-10-29 17:48:15.000 302 21200.50 98.91 42885.23 47839.52 2015-10-29 17:48:16.000 302 21200.49 98.92 42885.21 47839.46 2015-10-29 17:48:17.000 302 21200.47 98.92 42885.22 47839.45 2015-10-29 17:48:18.000 302 21200.48 98.87 42885.24 47839.44 2015-10-29 17:48:19.000 302 21200.50 98.84 42885.24 47839.45 2015-10-29 17:48:20.000 302 21200.49 98.82 42885.26 47839.48 2015-10-29 17:48:21.000 302 21200.52 98.77 42885.29 47839.50 2015-10-29 17:48:22.000 302 21200.58 98.74 42885.35 47839.55 2015-10-29 17:48:23.000 302 21200.63 98.69 42885.36 47839.60 2015-10-29 17:48:24.000 302 21200.62 98.68 42885.38 47839.62 2015-10-29 17:48:25.000 302 21200.63 98.69 42885.42 47839.69 2015-10-29 17:48:26.000 302 21200.63 98.67 42885.46 47839.72 2015-10-29 17:48:27.000 302 21200.63 98.63 42885.52 47839.74 2015-10-29 17:48:28.000 302 21200.64 98.63 42885.55 47839.76 2015-10-29 17:48:29.000 302 21200.65 98.65 42885.56 47839.79 2015-10-29 17:48:30.000 302 21200.70 98.62 42885.56 47839.85 2015-10-29 17:48:31.000 302 21200.72 98.63 42885.58 47839.83 2015-10-29 17:48:32.000 302 21200.73 98.63 42885.59 47839.86 2015-10-29 17:48:33.000 302 21200.78 98.60 42885.58 47839.88 2015-10-29 17:48:34.000 302 21200.76 98.61 42885.63 47839.91 2015-10-29 17:48:35.000 302 21200.79 98.63 42885.62 47839.93 2015-10-29 17:48:36.000 302 21200.84 98.64 42885.67 47839.93 2015-10-29 17:48:37.000 302 21200.81 98.64 42885.68 47839.95 2015-10-29 17:48:38.000 302 21200.82 98.65 42885.65 47839.97 2015-10-29 17:48:39.000 302 21200.80 98.67 42885.66 47839.96 2015-10-29 17:48:40.000 302 21200.79 98.65 42885.67 47839.99 2015-10-29 17:48:41.000 302 21200.78 98.67 42885.66 47839.97 2015-10-29 17:48:42.000 302 21200.81 98.67 42885.67 47839.98 2015-10-29 17:48:43.000 302 21200.79 98.72 42885.68 47839.97 2015-10-29 17:48:44.000 302 21200.81 98.74 42885.63 47839.94 2015-10-29 17:48:45.000 302 21200.77 98.72 42885.59 47839.96 2015-10-29 17:48:46.000 302 21200.74 98.75 42885.58 47839.91 2015-10-29 17:48:47.000 302 21200.75 98.77 42885.56 47839.91 2015-10-29 17:48:48.000 302 21200.75 98.74 42885.57 47839.87 2015-10-29 17:48:49.000 302 21200.79 98.71 42885.50 47839.85 2015-10-29 17:48:50.000 302 21200.81 98.68 42885.49 47839.87 2015-10-29 17:48:51.000 302 21200.79 98.67 42885.51 47839.83 2015-10-29 17:48:52.000 302 21200.80 98.67 42885.51 47839.85 2015-10-29 17:48:53.000 302 21200.86 98.67 42885.55 47839.87 2015-10-29 17:48:54.000 302 21200.87 98.68 42885.54 47839.88 2015-10-29 17:48:55.000 302 21200.87 98.67 42885.55 47839.89 2015-10-29 17:48:56.000 302 21200.85 98.66 42885.53 47839.88 2015-10-29 17:48:57.000 302 21200.86 98.65 42885.54 47839.87 2015-10-29 17:48:58.000 302 21200.87 98.63 42885.50 47839.88 2015-10-29 17:48:59.000 302 21200.85 98.62 42885.50 47839.88 2015-10-29 17:49:00.000 302 21200.85 98.62 42885.50 47839.87 2015-10-29 17:49:01.000 302 21200.85 98.62 42885.53 47839.87 2015-10-29 17:49:02.000 302 21200.86 98.62 42885.53 47839.89 2015-10-29 17:49:03.000 302 21200.87 98.62 42885.50 47839.88 2015-10-29 17:49:04.000 302 21200.90 98.63 42885.49 47839.88 2015-10-29 17:49:05.000 302 21200.91 98.62 42885.49 47839.88 2015-10-29 17:49:06.000 302 21200.90 98.62 42885.49 47839.87 2015-10-29 17:49:07.000 302 21200.86 98.64 42885.47 47839.87 2015-10-29 17:49:08.000 302 21200.85 98.67 42885.46 47839.84 2015-10-29 17:49:09.000 302 21200.85 98.70 42885.44 47839.82 2015-10-29 17:49:10.000 302 21200.84 98.70 42885.44 47839.80 2015-10-29 17:49:11.000 302 21200.87 98.70 42885.41 47839.81 2015-10-29 17:49:12.000 302 21200.88 98.70 42885.37 47839.79 2015-10-29 17:49:13.000 302 21200.90 98.66 42885.37 47839.76 2015-10-29 17:49:14.000 302 21200.90 98.62 42885.39 47839.78 2015-10-29 17:49:15.000 302 21200.89 98.61 42885.39 47839.79 2015-10-29 17:49:16.000 302 21200.91 98.55 42885.41 47839.81 2015-10-29 17:49:17.000 302 21200.96 98.55 42885.43 47839.82 2015-10-29 17:49:18.000 302 21200.98 98.55 42885.43 47839.84 2015-10-29 17:49:19.000 302 21200.93 98.55 42885.47 47839.83 2015-10-29 17:49:20.000 302 21200.93 98.58 42885.45 47839.85 2015-10-29 17:49:21.000 302 21200.92 98.62 42885.44 47839.83 2015-10-29 17:49:22.000 302 21200.90 98.64 42885.41 47839.80 2015-10-29 17:49:23.000 302 21200.89 98.66 42885.35 47839.78 2015-10-29 17:49:24.000 302 21200.92 98.64 42885.33 47839.75 2015-10-29 17:49:25.000 302 21200.93 98.65 42885.32 47839.75 2015-10-29 17:49:26.000 302 21200.93 98.66 42885.34 47839.75 2015-10-29 17:49:27.000 302 21200.95 98.66 42885.34 47839.73 2015-10-29 17:49:28.000 302 21200.95 98.68 42885.33 47839.73 2015-10-29 17:49:29.000 302 21200.98 98.69 42885.31 47839.77 2015-10-29 17:49:30.000 302 21201.04 98.71 42885.32 47839.77 2015-10-29 17:49:31.000 302 21201.04 98.73 42885.34 47839.77 2015-10-29 17:49:32.000 302 21201.03 98.75 42885.31 47839.78 2015-10-29 17:49:33.000 302 21200.99 98.77 42885.31 47839.78 2015-10-29 17:49:34.000 302 21200.99 98.76 42885.34 47839.79 2015-10-29 17:49:35.000 302 21200.95 98.79 42885.31 47839.76 2015-10-29 17:49:36.000 302 21200.97 98.82 42885.30 47839.77 2015-10-29 17:49:37.000 302 21200.93 98.82 42885.31 47839.73 2015-10-29 17:49:38.000 302 21200.90 98.79 42885.32 47839.73 2015-10-29 17:49:39.000 302 21200.90 98.77 42885.31 47839.73 2015-10-29 17:49:40.000 302 21200.90 98.77 42885.30 47839.72 2015-10-29 17:49:41.000 302 21200.88 98.79 42885.29 47839.71 2015-10-29 17:49:42.000 302 21200.85 98.81 42885.26 47839.69 2015-10-29 17:49:43.000 302 21200.89 98.80 42885.24 47839.67 2015-10-29 17:49:44.000 302 21200.89 98.80 42885.25 47839.67 2015-10-29 17:49:45.000 302 21200.89 98.80 42885.19 47839.64 2015-10-29 17:49:46.000 302 21200.89 98.80 42885.21 47839.66 2015-10-29 17:49:47.000 302 21200.88 98.82 42885.20 47839.62 2015-10-29 17:49:48.000 302 21200.85 98.84 42885.21 47839.63 2015-10-29 17:49:49.000 302 21200.87 98.85 42885.17 47839.62 2015-10-29 17:49:50.000 302 21200.86 98.86 42885.19 47839.62 2015-10-29 17:49:51.000 302 21200.88 98.88 42885.15 47839.59 2015-10-29 17:49:52.000 302 21200.87 98.88 42885.15 47839.59 2015-10-29 17:49:53.000 302 21200.89 98.84 42885.17 47839.58 2015-10-29 17:49:54.000 302 21200.91 98.82 42885.16 47839.61 2015-10-29 17:49:55.000 302 21200.93 98.82 42885.16 47839.58 2015-10-29 17:49:56.000 302 21200.95 98.89 42885.16 47839.61 2015-10-29 17:49:57.000 302 21200.98 98.92 42885.19 47839.66 2015-10-29 17:49:58.000 302 21200.98 98.97 42885.23 47839.70 2015-10-29 17:49:59.000 302 21200.98 99.03 42885.23 47839.74 2015-10-29 17:50:00.000 302 21200.98 99.08 42885.26 47839.77 2015-10-29 17:50:01.000 302 21201.01 99.12 42885.32 47839.76 2015-10-29 17:50:02.000 302 21201.02 99.14 42885.30 47839.77 2015-10-29 17:50:03.000 302 21201.03 99.15 42885.29 47839.78 2015-10-29 17:50:04.000 302 21201.00 99.18 42885.29 47839.77 2015-10-29 17:50:05.000 302 21200.98 99.20 42885.29 47839.78 2015-10-29 17:50:06.000 302 21200.98 99.19 42885.29 47839.77 2015-10-29 17:50:07.000 302 21200.95 99.21 42885.29 47839.76 2015-10-29 17:50:08.000 302 21200.93 99.22 42885.30 47839.73 2015-10-29 17:50:09.000 302 21200.92 99.22 42885.32 47839.73 2015-10-29 17:50:10.000 302 21200.90 99.21 42885.30 47839.70 2015-10-29 17:50:11.000 302 21200.89 99.19 42885.30 47839.73 2015-10-29 17:50:12.000 302 21200.91 99.12 42885.34 47839.73 2015-10-29 17:50:13.000 302 21200.87 99.11 42885.32 47839.72 2015-10-29 17:50:14.000 302 21200.89 99.09 42885.34 47839.76 2015-10-29 17:50:15.000 302 21200.90 99.08 42885.35 47839.74 2015-10-29 17:50:16.000 302 21200.89 99.08 42885.35 47839.75 2015-10-29 17:50:17.000 302 21200.87 99.09 42885.37 47839.79 2015-10-29 17:50:18.000 302 21200.90 99.11 42885.35 47839.78 2015-10-29 17:50:19.000 302 21200.91 99.12 42885.37 47839.81 2015-10-29 17:50:20.000 302 21200.92 99.13 42885.40 47839.82 2015-10-29 17:50:21.000 302 21200.90 99.14 42885.41 47839.82 2015-10-29 17:50:22.000 302 21200.88 99.14 42885.40 47839.84 2015-10-29 17:50:23.000 302 21200.89 99.14 42885.45 47839.86 2015-10-29 17:50:24.000 302 21200.93 99.07 42885.50 47839.86 2015-10-29 17:50:25.000 302 21200.95 99.06 42885.49 47839.93 2015-10-29 17:50:26.000 302 21200.95 99.08 42885.52 47839.96 2015-10-29 17:50:27.000 302 21200.92 99.12 42885.58 47839.99 2015-10-29 17:50:28.000 302 21200.90 99.15 42885.57 47839.98 2015-10-29 17:50:29.000 302 21200.91 99.15 42885.58 47839.99 2015-10-29 17:50:30.000 302 21200.93 99.15 42885.57 47839.96 2015-10-29 17:50:31.000 302 21200.93 99.14 42885.55 47839.99 2015-10-29 17:50:32.000 302 21200.92 99.13 42885.58 47840.00 2015-10-29 17:50:33.000 302 21200.92 99.15 42885.59 47840.01 2015-10-29 17:50:34.000 302 21200.91 99.20 42885.61 47840.01 2015-10-29 17:50:35.000 302 21200.90 99.19 42885.63 47840.02 2015-10-29 17:50:36.000 302 21200.88 99.20 42885.61 47840.01 2015-10-29 17:50:37.000 302 21200.87 99.21 42885.62 47840.01 2015-10-29 17:50:38.000 302 21200.88 99.22 42885.61 47839.97 2015-10-29 17:50:39.000 302 21200.87 99.22 42885.58 47839.98 2015-10-29 17:50:40.000 302 21200.85 99.18 42885.57 47839.98 2015-10-29 17:50:41.000 302 21200.82 99.13 42885.59 47840.00 2015-10-29 17:50:42.000 302 21200.78 99.11 42885.60 47839.96 2015-10-29 17:50:43.000 302 21200.78 99.10 42885.55 47839.94 2015-10-29 17:50:44.000 302 21200.79 99.05 42885.51 47839.91 2015-10-29 17:50:45.000 302 21200.78 99.02 42885.51 47839.89 2015-10-29 17:50:46.000 302 21200.78 98.98 42885.51 47839.89 2015-10-29 17:50:47.000 302 21200.78 98.92 42885.54 47839.88 2015-10-29 17:50:48.000 302 21200.78 98.89 42885.53 47839.87 2015-10-29 17:50:49.000 302 21200.75 98.91 42885.53 47839.84 2015-10-29 17:50:50.000 302 21200.72 98.96 42885.50 47839.84 2015-10-29 17:50:51.000 302 21200.67 99.01 42885.51 47839.80 2015-10-29 17:50:52.000 302 21200.67 99.05 42885.43 47839.77 2015-10-29 17:50:53.000 302 21200.65 99.05 42885.39 47839.72 2015-10-29 17:50:54.000 302 21200.66 99.04 42885.34 47839.66 2015-10-29 17:50:55.000 302 21200.66 99.05 42885.32 47839.66 2015-10-29 17:50:56.000 302 21200.68 99.08 42885.29 47839.64 2015-10-29 17:50:57.000 302 21200.65 99.14 42885.27 47839.62 2015-10-29 17:50:58.000 302 21200.65 99.20 42885.22 47839.60 2015-10-29 17:50:59.000 302 21200.64 99.23 42885.17 47839.54 2015-10-29 17:51:00.000 302 21200.66 99.24 42885.16 47839.52 2015-10-29 17:51:01.000 302 21200.69 99.22 42885.15 47839.52 2015-10-29 17:51:02.000 302 21200.69 99.23 42885.18 47839.52 2015-10-29 17:51:03.000 302 21200.67 99.26 42885.12 47839.50 2015-10-29 17:51:04.000 302 21200.67 99.29 42885.13 47839.47 2015-10-29 17:51:05.000 302 21200.68 99.31 42885.12 47839.47 2015-10-29 17:51:06.000 302 21200.69 99.33 42885.12 47839.47 2015-10-29 17:51:07.000 302 21200.69 99.33 42885.09 47839.45 2015-10-29 17:51:08.000 302 21200.74 99.35 42885.08 47839.49 2015-10-29 17:51:09.000 302 21200.79 99.37 42885.10 47839.49 2015-10-29 17:51:10.000 302 21200.83 99.38 42885.16 47839.55 2015-10-29 17:51:11.000 302 21200.84 99.42 42885.19 47839.59 2015-10-29 17:51:12.000 302 21200.90 99.39 42885.23 47839.64 2015-10-29 17:51:13.000 302 21200.94 99.38 42885.26 47839.68 2015-10-29 17:51:14.000 302 21200.98 99.36 42885.27 47839.74 2015-10-29 17:51:15.000 302 21200.99 99.33 42885.32 47839.79 2015-10-29 17:51:16.000 302 21201.01 99.27 42885.35 47839.81 2015-10-29 17:51:17.000 302 21201.03 99.23 42885.40 47839.87 2015-10-29 17:51:18.000 302 21201.05 99.21 42885.45 47839.90 2015-10-29 17:51:19.000 302 21201.03 99.21 42885.46 47839.94 2015-10-29 17:51:20.000 302 21201.06 99.21 42885.46 47839.96 2015-10-29 17:51:21.000 302 21201.05 99.19 42885.48 47839.98 2015-10-29 17:51:22.000 302 21201.05 99.22 42885.49 47839.98 2015-10-29 17:51:23.000 302 21201.02 99.24 42885.48 47840.00 2015-10-29 17:51:24.000 302 21201.01 99.26 42885.45 47839.97 2015-10-29 17:51:25.000 302 21200.97 99.30 42885.44 47839.95 2015-10-29 17:51:26.000 302 21200.96 99.31 42885.44 47839.94 2015-10-29 17:51:27.000 302 21200.96 99.37 42885.44 47839.89 2015-10-29 17:51:28.000 302 21200.96 99.39 42885.41 47839.88 2015-10-29 17:51:29.000 302 21200.99 99.37 42885.38 47839.86 2015-10-29 17:51:30.000 302 21201.00 99.39 42885.36 47839.85 2015-10-29 17:51:31.000 302 21200.97 99.42 42885.38 47839.85 2015-10-29 17:51:32.000 302 21200.97 99.42 42885.33 47839.84 2015-10-29 17:51:33.000 302 21201.00 99.44 42885.32 47839.85 2015-10-29 17:51:34.000 302 21201.01 99.45 42885.30 47839.83 2015-10-29 17:51:35.000 302 21201.01 99.46 42885.30 47839.84 2015-10-29 17:51:36.000 302 21201.01 99.48 42885.31 47839.82 2015-10-29 17:51:37.000 302 21201.03 99.49 42885.29 47839.80 2015-10-29 17:51:38.000 302 21201.06 99.49 42885.28 47839.81 2015-10-29 17:51:39.000 302 21201.04 99.47 42885.26 47839.80 2015-10-29 17:51:40.000 302 21201.04 99.46 42885.28 47839.80 2015-10-29 17:51:41.000 302 21201.01 99.51 42885.28 47839.78 2015-10-29 17:51:42.000 302 21201.00 99.51 42885.27 47839.77 2015-10-29 17:51:43.000 302 21200.96 99.51 42885.25 47839.72 2015-10-29 17:51:44.000 302 21200.90 99.55 42885.24 47839.72 2015-10-29 17:51:45.000 302 21200.88 99.58 42885.21 47839.67 2015-10-29 17:51:46.000 302 21200.87 99.59 42885.20 47839.62 2015-10-29 17:51:47.000 302 21200.85 99.61 42885.16 47839.61 2015-10-29 17:51:48.000 302 21200.82 99.64 42885.10 47839.57 2015-10-29 17:51:49.000 302 21200.81 99.64 42885.09 47839.54 2015-10-29 17:51:50.000 302 21200.82 99.65 42885.06 47839.51 2015-10-29 17:51:51.000 302 21200.80 99.65 42885.05 47839.49 2015-10-29 17:51:52.000 302 21200.76 99.65 42885.05 47839.48 2015-10-29 17:51:53.000 302 21200.77 99.65 42885.05 47839.44 2015-10-29 17:51:54.000 302 21200.75 99.67 42885.07 47839.44 2015-10-29 17:51:55.000 302 21200.70 99.70 42885.02 47839.43 2015-10-29 17:51:56.000 302 21200.72 99.69 42885.00 47839.40 2015-10-29 17:51:57.000 302 21200.72 99.69 42884.98 47839.36 2015-10-29 17:51:58.000 302 21200.70 99.70 42884.97 47839.39 2015-10-29 17:51:59.000 302 21200.70 99.70 42884.96 47839.36 2015-10-29 17:52:00.000 302 21200.68 99.68 42884.99 47839.38 2015-10-29 17:52:01.000 302 21200.66 99.68 42884.99 47839.38 2015-10-29 17:52:02.000 302 21200.65 99.69 42885.00 47839.38 2015-10-29 17:52:03.000 302 21200.66 99.71 42884.99 47839.37 2015-10-29 17:52:04.000 302 21200.66 99.75 42884.98 47839.35 2015-10-29 17:52:05.000 302 21200.62 99.79 42884.96 47839.35 2015-10-29 17:52:06.000 302 21200.60 99.78 42884.99 47839.33 2015-10-29 17:52:07.000 302 21200.58 99.76 42884.98 47839.28 2015-10-29 17:52:08.000 302 21200.58 99.73 42884.97 47839.29 2015-10-29 17:52:09.000 302 21200.61 99.70 42884.95 47839.29 2015-10-29 17:52:10.000 302 21200.59 99.67 42884.98 47839.29 2015-10-29 17:52:11.000 302 21200.60 99.66 42884.98 47839.29 2015-10-29 17:52:12.000 302 21200.64 99.62 42884.99 47839.32 2015-10-29 17:52:13.000 302 21200.64 99.62 42885.03 47839.37 2015-10-29 17:52:14.000 302 21200.63 99.64 42885.05 47839.37 2015-10-29 17:52:15.000 302 21200.64 99.64 42885.10 47839.40 2015-10-29 17:52:16.000 302 21200.65 99.59 42885.11 47839.43 2015-10-29 17:52:17.000 302 21200.67 99.58 42885.11 47839.45 2015-10-29 17:52:18.000 302 21200.67 99.61 42885.10 47839.44 2015-10-29 17:52:19.000 302 21200.65 99.61 42885.13 47839.48 2015-10-29 17:52:20.000 302 21200.65 99.59 42885.17 47839.48 2015-10-29 17:52:21.000 302 21200.64 99.54 42885.18 47839.49 2015-10-29 17:52:22.000 302 21200.67 99.50 42885.22 47839.52 2015-10-29 17:52:23.000 302 21200.71 99.45 42885.28 47839.57 2015-10-29 17:52:24.000 302 21200.73 99.42 42885.29 47839.60 2015-10-29 17:52:25.000 302 21200.76 99.39 42885.31 47839.64 2015-10-29 17:52:26.000 302 21200.77 99.41 42885.31 47839.67 2015-10-29 17:52:27.000 302 21200.80 99.44 42885.32 47839.68 2015-10-29 17:52:28.000 302 21200.78 99.46 42885.29 47839.67 2015-10-29 17:52:29.000 302 21200.77 99.49 42885.28 47839.67 2015-10-29 17:52:30.000 302 21200.76 99.48 42885.27 47839.63 2015-10-29 17:52:31.000 302 21200.79 99.47 42885.23 47839.64 2015-10-29 17:52:32.000 302 21200.80 99.48 42885.22 47839.63 2015-10-29 17:52:33.000 302 21200.78 99.49 42885.24 47839.64 2015-10-29 17:52:34.000 302 21200.80 99.45 42885.25 47839.63 2015-10-29 17:52:35.000 302 21200.83 99.45 42885.27 47839.62 2015-10-29 17:52:36.000 302 21200.87 99.46 42885.30 47839.63 2015-10-29 17:52:37.000 302 21200.87 99.44 42885.28 47839.62 2015-10-29 17:52:38.000 302 21200.89 99.45 42885.27 47839.62 2015-10-29 17:52:39.000 302 21200.89 99.44 42885.27 47839.60 2015-10-29 17:52:40.000 302 21200.88 99.48 42885.28 47839.62 2015-10-29 17:52:41.000 302 21200.86 99.52 42885.24 47839.57 2015-10-29 17:52:42.000 302 21200.84 99.53 42885.20 47839.56 2015-10-29 17:52:43.000 302 21200.82 99.54 42885.18 47839.53 2015-10-29 17:52:44.000 302 21200.79 99.57 42885.16 47839.51 2015-10-29 17:52:45.000 302 21200.81 99.56 42885.14 47839.47 2015-10-29 17:52:46.000 302 21200.81 99.54 42885.10 47839.48 2015-10-29 17:52:47.000 302 21200.78 99.53 42885.10 47839.46 2015-10-29 17:52:48.000 302 21200.80 99.51 42885.13 47839.46 2015-10-29 17:52:49.000 302 21200.82 99.50 42885.14 47839.50 2015-10-29 17:52:50.000 302 21200.83 99.49 42885.16 47839.51 2015-10-29 17:52:51.000 302 21200.85 99.49 42885.18 47839.54 2015-10-29 17:52:52.000 302 21200.87 99.47 42885.21 47839.55 2015-10-29 17:52:53.000 302 21200.89 99.46 42885.23 47839.57 2015-10-29 17:52:54.000 302 21200.88 99.45 42885.26 47839.59 2015-10-29 17:52:55.000 302 21200.89 99.43 42885.29 47839.63 2015-10-29 17:52:56.000 302 21200.94 99.39 42885.32 47839.67 2015-10-29 17:52:57.000 302 21200.97 99.41 42885.34 47839.72 2015-10-29 17:52:58.000 302 21200.97 99.43 42885.37 47839.73 2015-10-29 17:52:59.000 302 21200.96 99.42 42885.38 47839.76 2015-10-29 17:53:00.000 302 21200.93 99.44 42885.40 47839.76 2015-10-29 17:53:01.000 302 21200.94 99.43 42885.40 47839.77 2015-10-29 17:53:02.000 302 21200.92 99.46 42885.38 47839.78 2015-10-29 17:53:03.000 302 21200.89 99.54 42885.40 47839.79 2015-10-29 17:53:04.000 302 21200.92 99.57 42885.40 47839.79 2015-10-29 17:53:05.000 302 21200.93 99.59 42885.36 47839.79 2015-10-29 17:53:06.000 302 21200.93 99.58 42885.36 47839.78 2015-10-29 17:53:07.000 302 21200.96 99.59 42885.39 47839.78 2015-10-29 17:53:08.000 302 21200.97 99.61 42885.40 47839.79 2015-10-29 17:53:09.000 302 21200.97 99.58 42885.41 47839.81 2015-10-29 17:53:10.000 302 21201.00 99.56 42885.42 47839.82 2015-10-29 17:53:11.000 302 21201.00 99.55 42885.43 47839.83 2015-10-29 17:53:12.000 302 21201.00 99.56 42885.43 47839.85 2015-10-29 17:53:13.000 302 21200.99 99.58 42885.43 47839.83 2015-10-29 17:53:14.000 302 21201.00 99.59 42885.41 47839.82 2015-10-29 17:53:15.000 302 21200.98 99.60 42885.36 47839.82 2015-10-29 17:53:16.000 302 21201.02 99.60 42885.34 47839.78 2015-10-29 17:53:17.000 302 21201.09 99.56 42885.35 47839.81 2015-10-29 17:53:18.000 302 21201.13 99.52 42885.37 47839.83 2015-10-29 17:53:19.000 302 21201.15 99.51 42885.38 47839.84 2015-10-29 17:53:20.000 302 21201.20 99.48 42885.41 47839.87 2015-10-29 17:53:21.000 302 21201.18 99.47 42885.42 47839.89 2015-10-29 17:53:22.000 302 21201.19 99.46 42885.43 47839.94 2015-10-29 17:53:23.000 302 21201.23 99.40 42885.45 47839.94 2015-10-29 17:53:24.000 302 21201.23 99.38 42885.47 47839.96 2015-10-29 17:53:25.000 302 21201.26 99.35 42885.49 47839.97 2015-10-29 17:53:26.000 302 21201.23 99.34 42885.47 47839.98 2015-10-29 17:53:27.000 302 21201.23 99.29 42885.44 47840.01 2015-10-29 17:53:28.000 302 21201.22 99.28 42885.46 47839.98 2015-10-29 17:53:29.000 302 21201.17 99.27 42885.43 47839.94 2015-10-29 17:53:30.000 302 21201.13 99.24 42885.37 47839.93 2015-10-29 17:53:31.000 302 21201.07 99.28 42885.36 47839.90 2015-10-29 17:53:32.000 302 21201.04 99.33 42885.30 47839.82 2015-10-29 17:53:33.000 302 21201.05 99.31 42885.28 47839.77 2015-10-29 17:53:34.000 302 21201.02 99.32 42885.20 47839.69 2015-10-29 17:53:35.000 302 21201.01 99.31 42885.18 47839.66 2015-10-29 17:53:36.000 302 21201.00 99.31 42885.16 47839.66 2015-10-29 17:53:37.000 302 21201.00 99.34 42885.14 47839.62 2015-10-29 17:53:38.000 302 21201.01 99.34 42885.11 47839.60 2015-10-29 17:53:39.000 302 21201.03 99.34 42885.08 47839.58 2015-10-29 17:53:40.000 302 21201.04 99.34 42885.06 47839.56 2015-10-29 17:53:41.000 302 21201.04 99.36 42885.05 47839.54 2015-10-29 17:53:42.000 302 21201.02 99.38 42885.03 47839.53 2015-10-29 17:53:43.000 302 21200.99 99.38 42884.98 47839.51 2015-10-29 17:53:44.000 302 21201.02 99.37 42884.97 47839.50 2015-10-29 17:53:45.000 302 21200.99 99.43 42884.94 47839.51 2015-10-29 17:53:46.000 302 21200.98 99.45 42884.95 47839.48 2015-10-29 17:53:47.000 302 21200.99 99.45 42884.95 47839.49 2015-10-29 17:53:48.000 302 21201.03 99.47 42884.94 47839.48 2015-10-29 17:53:49.000 302 21201.07 99.50 42884.90 47839.48 2015-10-29 17:53:50.000 302 21201.07 99.51 42884.95 47839.50 2015-10-29 17:53:51.000 302 21201.14 99.48 42884.95 47839.49 2015-10-29 17:53:52.000 302 21201.19 99.46 42884.99 47839.57 2015-10-29 17:53:53.000 302 21201.22 99.42 42885.06 47839.61 2015-10-29 17:53:54.000 302 21201.22 99.42 42885.12 47839.68 2015-10-29 17:53:55.000 302 21201.25 99.41 42885.12 47839.73 2015-10-29 17:53:56.000 302 21201.30 99.37 42885.18 47839.75 2015-10-29 17:53:57.000 302 21201.34 99.34 42885.21 47839.82 2015-10-29 17:53:58.000 302 21201.35 99.33 42885.23 47839.85 2015-10-29 17:53:59.000 302 21201.38 99.29 42885.28 47839.90 2015-10-29 17:54:00.000 302 21201.40 99.26 42885.35 47839.96 2015-10-29 17:54:01.000 302 21201.46 99.24 42885.36 47839.99 2015-10-29 17:54:02.000 302 21201.48 99.21 42885.38 47840.04 2015-10-29 17:54:03.000 302 21201.46 99.21 42885.38 47840.06 2015-10-29 17:54:04.000 302 21201.50 99.17 42885.42 47840.10 2015-10-29 17:54:05.000 302 21201.52 99.15 42885.45 47840.13 2015-10-29 17:54:06.000 302 21201.54 99.13 42885.47 47840.19 2015-10-29 17:54:07.000 302 21201.57 99.09 42885.50 47840.21 2015-10-29 17:54:08.000 302 21201.59 99.06 42885.53 47840.25 2015-10-29 17:54:09.000 302 21201.59 99.05 42885.59 47840.28 2015-10-29 17:54:10.000 302 21201.62 99.03 42885.61 47840.33 2015-10-29 17:54:11.000 302 21201.61 99.03 42885.62 47840.35 2015-10-29 17:54:12.000 302 21201.61 99.00 42885.63 47840.37 2015-10-29 17:54:13.000 302 21201.61 99.05 42885.63 47840.39 2015-10-29 17:54:14.000 302 21201.56 99.08 42885.62 47840.38 2015-10-29 17:54:15.000 302 21201.52 99.11 42885.62 47840.34 2015-10-29 17:54:16.000 302 21201.50 99.12 42885.59 47840.28 2015-10-29 17:54:17.000 302 21201.49 99.11 42885.57 47840.26 2015-10-29 17:54:18.000 302 21201.50 99.10 42885.55 47840.24 2015-10-29 17:54:19.000 302 21201.50 99.11 42885.54 47840.23 2015-10-29 17:54:20.000 302 21201.52 99.11 42885.50 47840.20 2015-10-29 17:54:21.000 302 21201.48 99.11 42885.49 47840.18 2015-10-29 17:54:22.000 302 21201.44 99.13 42885.53 47840.17 2015-10-29 17:54:23.000 302 21201.45 99.13 42885.51 47840.17 2015-10-29 17:54:24.000 302 21201.40 99.16 42885.50 47840.14 2015-10-29 17:54:25.000 302 21201.39 99.22 42885.50 47840.15 2015-10-29 17:54:26.000 302 21201.37 99.27 42885.48 47840.08 2015-10-29 17:54:27.000 302 21201.33 99.33 42885.45 47840.10 2015-10-29 17:54:28.000 302 21201.32 99.37 42885.45 47840.07 2015-10-29 17:54:29.000 302 21201.30 99.45 42885.41 47840.06 2015-10-29 17:54:30.000 302 21201.25 99.54 42885.38 47840.02 2015-10-29 17:54:31.000 302 21201.17 99.62 42885.34 47839.96 2015-10-29 17:54:32.000 302 21201.12 99.66 42885.29 47839.88 2015-10-29 17:54:33.000 302 21201.07 99.70 42885.27 47839.86 2015-10-29 17:54:34.000 302 21201.03 99.70 42885.24 47839.79 2015-10-29 17:54:35.000 302 21200.98 99.70 42885.23 47839.74 2015-10-29 17:54:36.000 302 21200.96 99.69 42885.21 47839.73 2015-10-29 17:54:37.000 302 21200.94 99.73 42885.18 47839.69 2015-10-29 17:54:38.000 302 21200.90 99.78 42885.17 47839.67 2015-10-29 17:54:39.000 302 21200.92 99.83 42885.14 47839.65 2015-10-29 17:54:40.000 302 21200.88 99.89 42885.11 47839.59 2015-10-29 17:54:41.000 302 21200.90 99.89 42885.09 47839.58 2015-10-29 17:54:42.000 302 21200.93 99.85 42885.07 47839.54 2015-10-29 17:54:43.000 302 21200.95 99.83 42885.12 47839.59 2015-10-29 17:54:44.000 302 21200.91 99.85 42885.15 47839.61 2015-10-29 17:54:45.000 302 21200.87 99.90 42885.16 47839.59 2015-10-29 17:54:46.000 302 21200.86 99.94 42885.16 47839.62 2015-10-29 17:54:47.000 302 21200.84 99.94 42885.18 47839.61 2015-10-29 17:54:48.000 302 21200.80 99.94 42885.17 47839.60 2015-10-29 17:54:49.000 302 21200.81 99.91 42885.16 47839.56 2015-10-29 17:54:50.000 302 21200.83 99.91 42885.15 47839.54 2015-10-29 17:54:51.000 302 21200.78 99.91 42885.13 47839.55 2015-10-29 17:54:52.000 302 21200.77 99.92 42885.05 47839.51 2015-10-29 17:54:53.000 302 21200.78 99.92 42885.07 47839.49 2015-10-29 17:54:54.000 302 21200.76 99.92 42885.07 47839.48 2015-10-29 17:54:55.000 302 21200.75 99.89 42885.05 47839.45 2015-10-29 17:54:56.000 302 21200.74 99.89 42885.02 47839.46 2015-10-29 17:54:57.000 302 21200.73 99.90 42885.03 47839.45 2015-10-29 17:54:58.000 302 21200.77 99.87 42885.02 47839.40 2015-10-29 17:54:59.000 302 21200.79 99.85 42885.04 47839.44 2015-10-29 17:55:00.000 302 21200.78 99.84 42885.00 47839.44 2015-10-29 17:55:01.000 302 21200.79 99.82 42885.01 47839.42 2015-10-29 17:55:02.000 302 21200.76 99.82 42885.00 47839.43 2015-10-29 17:55:03.000 302 21200.77 99.82 42885.01 47839.42 2015-10-29 17:55:04.000 302 21200.74 99.80 42885.01 47839.43 2015-10-29 17:55:05.000 302 21200.75 99.75 42885.05 47839.43 2015-10-29 17:55:06.000 302 21200.72 99.72 42885.03 47839.43 2015-10-29 17:55:07.000 302 21200.71 99.73 42885.05 47839.44 2015-10-29 17:55:08.000 302 21200.74 99.70 42885.06 47839.44 2015-10-29 17:55:09.000 302 21200.73 99.69 42885.03 47839.44 2015-10-29 17:55:10.000 302 21200.73 99.65 42885.05 47839.45 2015-10-29 17:55:11.000 302 21200.74 99.60 42885.08 47839.43 2015-10-29 17:55:12.000 302 21200.75 99.54 42885.06 47839.44 2015-10-29 17:55:13.000 302 21200.73 99.48 42885.05 47839.42 2015-10-29 17:55:14.000 302 21200.72 99.44 42885.04 47839.42 2015-10-29 17:55:15.000 302 21200.75 99.39 42885.03 47839.42 2015-10-29 17:55:16.000 302 21200.76 99.35 42885.02 47839.43 2015-10-29 17:55:17.000 302 21200.76 99.33 42885.03 47839.43 2015-10-29 17:55:18.000 302 21200.75 99.32 42885.03 47839.45 2015-10-29 17:55:19.000 302 21200.73 99.32 42885.03 47839.41 2015-10-29 17:55:20.000 302 21200.75 99.27 42885.02 47839.44 2015-10-29 17:55:21.000 302 21200.78 99.24 42885.01 47839.44 2015-10-29 17:55:22.000 302 21200.80 99.23 42885.02 47839.43 2015-10-29 17:55:23.000 302 21200.83 99.27 42885.05 47839.46 2015-10-29 17:55:24.000 302 21200.84 99.28 42885.06 47839.48 2015-10-29 17:55:25.000 302 21200.85 99.29 42885.06 47839.47 2015-10-29 17:55:26.000 302 21200.85 99.32 42885.06 47839.46 2015-10-29 17:55:27.000 302 21200.84 99.35 42885.06 47839.51 2015-10-29 17:55:28.000 302 21200.83 99.39 42885.10 47839.52 2015-10-29 17:55:29.000 302 21200.88 99.41 42885.10 47839.52 2015-10-29 17:55:30.000 302 21200.88 99.41 42885.08 47839.53 2015-10-29 17:55:31.000 302 21200.89 99.44 42885.12 47839.54 2015-10-29 17:55:32.000 302 21200.86 99.44 42885.13 47839.52 2015-10-29 17:55:33.000 302 21200.86 99.44 42885.14 47839.54 2015-10-29 17:55:34.000 302 21200.87 99.45 42885.14 47839.54 2015-10-29 17:55:35.000 302 21200.90 99.45 42885.12 47839.58 2015-10-29 17:55:36.000 302 21200.90 99.45 42885.16 47839.56 2015-10-29 17:55:37.000 302 21200.92 99.44 42885.20 47839.59 2015-10-29 17:55:38.000 302 21200.96 99.39 42885.19 47839.62 2015-10-29 17:55:39.000 302 21201.02 99.38 42885.20 47839.65 2015-10-29 17:55:40.000 302 21201.03 99.41 42885.26 47839.72 2015-10-29 17:55:41.000 302 21201.07 99.44 42885.29 47839.74 2015-10-29 17:55:42.000 302 21201.08 99.46 42885.28 47839.76 2015-10-29 17:55:43.000 302 21201.11 99.46 42885.26 47839.75 2015-10-29 17:55:44.000 302 21201.08 99.46 42885.27 47839.76 2015-10-29 17:55:45.000 302 21201.07 99.47 42885.27 47839.79 2015-10-29 17:55:46.000 302 21201.07 99.48 42885.28 47839.81 2015-10-29 17:55:47.000 302 21201.06 99.48 42885.31 47839.78 2015-10-29 17:55:48.000 302 21201.06 99.48 42885.31 47839.81 2015-10-29 17:55:49.000 302 21201.05 99.52 42885.31 47839.84 2015-10-29 17:55:50.000 302 21201.08 99.54 42885.31 47839.83 2015-10-29 17:55:51.000 302 21201.07 99.54 42885.31 47839.82 2015-10-29 17:55:52.000 302 21201.07 99.56 42885.31 47839.80 2015-10-29 17:55:53.000 302 21201.07 99.55 42885.34 47839.83 2015-10-29 17:55:54.000 302 21201.08 99.58 42885.35 47839.85 2015-10-29 17:55:55.000 302 21201.07 99.62 42885.33 47839.83 2015-10-29 17:55:56.000 302 21201.05 99.64 42885.32 47839.82 2015-10-29 17:55:57.000 302 21201.03 99.65 42885.30 47839.81 2015-10-29 17:55:58.000 302 21201.05 99.64 42885.29 47839.82 2015-10-29 17:55:59.000 302 21201.05 99.65 42885.32 47839.81 2015-10-29 17:56:00.000 302 21201.07 99.65 42885.31 47839.80 2015-10-29 17:56:01.000 302 21201.10 99.65 42885.27 47839.79 2015-10-29 17:56:02.000 302 21201.10 99.67 42885.27 47839.81 2015-10-29 17:56:03.000 302 21201.09 99.69 42885.26 47839.78 2015-10-29 17:56:04.000 302 21201.07 99.69 42885.25 47839.78 2015-10-29 17:56:05.000 302 21201.07 99.69 42885.28 47839.77 2015-10-29 17:56:06.000 302 21201.06 99.71 42885.23 47839.74 2015-10-29 17:56:07.000 302 21201.06 99.73 42885.19 47839.77 2015-10-29 17:56:08.000 302 21201.06 99.72 42885.20 47839.74 2015-10-29 17:56:09.000 302 21201.02 99.74 42885.20 47839.73 2015-10-29 17:56:10.000 302 21201.03 99.76 42885.22 47839.69 2015-10-29 17:56:11.000 302 21201.05 99.77 42885.19 47839.70 2015-10-29 17:56:12.000 302 21201.06 99.81 42885.18 47839.71 2015-10-29 17:56:13.000 302 21201.05 99.82 42885.15 47839.67 2015-10-29 17:56:14.000 302 21201.06 99.82 42885.13 47839.67 2015-10-29 17:56:15.000 302 21201.06 99.86 42885.14 47839.67 2015-10-29 17:56:16.000 302 21201.09 99.87 42885.15 47839.69 2015-10-29 17:56:17.000 302 21201.12 99.88 42885.16 47839.71 2015-10-29 17:56:18.000 302 21201.13 99.90 42885.16 47839.68 2015-10-29 17:56:19.000 302 21201.13 99.90 42885.19 47839.74 2015-10-29 17:56:20.000 302 21201.14 99.89 42885.22 47839.73 2015-10-29 17:56:21.000 302 21201.14 99.88 42885.24 47839.78 2015-10-29 17:56:22.000 302 21201.15 99.87 42885.28 47839.80 2015-10-29 17:56:23.000 302 21201.15 99.87 42885.29 47839.82 2015-10-29 17:56:24.000 302 21201.17 99.87 42885.29 47839.82 2015-10-29 17:56:25.000 302 21201.17 99.87 42885.31 47839.87 2015-10-29 17:56:26.000 302 21201.17 99.91 42885.34 47839.86 2015-10-29 17:56:27.000 302 21201.15 99.94 42885.27 47839.90 2015-10-29 17:56:28.000 302 21201.12 99.96 42885.30 47839.87 2015-10-29 17:56:29.000 302 21201.11 99.95 42885.27 47839.83 2015-10-29 17:56:30.000 302 21201.11 99.94 42885.28 47839.82 2015-10-29 17:56:31.000 302 21201.08 99.96 42885.27 47839.82 2015-10-29 17:56:32.000 302 21201.08 99.95 42885.30 47839.83 2015-10-29 17:56:33.000 302 21201.04 99.96 42885.30 47839.83 2015-10-29 17:56:34.000 302 21201.03 99.98 42885.31 47839.82 2015-10-29 17:56:35.000 302 21201.03 100.00 42885.33 47839.83 2015-10-29 17:56:36.000 302 21201.04 99.99 42885.34 47839.83 2015-10-29 17:56:37.000 302 21200.99 99.97 42885.35 47839.82 2015-10-29 17:56:38.000 302 21200.99 99.98 42885.34 47839.83 2015-10-29 17:56:39.000 302 21200.96 99.98 42885.30 47839.81 2015-10-29 17:56:40.000 302 21200.96 99.96 42885.33 47839.79 2015-10-29 17:56:41.000 302 21200.95 99.97 42885.32 47839.80 2015-10-29 17:56:42.000 302 21200.94 100.01 42885.31 47839.79 2015-10-29 17:56:43.000 302 21200.93 100.03 42885.31 47839.77 2015-10-29 17:56:44.000 302 21200.93 100.03 42885.32 47839.78 2015-10-29 17:56:45.000 302 21200.98 100.01 42885.31 47839.78 2015-10-29 17:56:46.000 302 21200.99 100.03 42885.34 47839.81 2015-10-29 17:56:47.000 302 21200.98 100.07 42885.35 47839.83 2015-10-29 17:56:48.000 302 21200.99 100.08 42885.38 47839.84 2015-10-29 17:56:49.000 302 21201.01 100.09 42885.39 47839.86 2015-10-29 17:56:50.000 302 21200.98 100.09 42885.41 47839.88 2015-10-29 17:56:51.000 302 21201.01 100.10 42885.42 47839.88 2015-10-29 17:56:52.000 302 21201.04 100.13 42885.44 47839.87 2015-10-29 17:56:53.000 302 21201.03 100.14 42885.42 47839.91 2015-10-29 17:56:54.000 302 21201.04 100.13 42885.39 47839.90 2015-10-29 17:56:55.000 302 21201.04 100.14 42885.38 47839.87 2015-10-29 17:56:56.000 302 21201.05 100.19 42885.36 47839.88 2015-10-29 17:56:57.000 302 21201.04 100.22 42885.34 47839.87 2015-10-29 17:56:58.000 302 21201.04 100.25 42885.33 47839.83 2015-10-29 17:56:59.000 302 21201.05 100.26 42885.28 47839.83 2015-10-29 17:57:00.000 302 21201.05 100.28 42885.28 47839.82 2015-10-29 17:57:01.000 302 21201.04 100.29 42885.31 47839.81 2015-10-29 17:57:02.000 302 21201.03 100.33 42885.29 47839.78 2015-10-29 17:57:03.000 302 21201.02 100.38 42885.25 47839.78 2015-10-29 17:57:04.000 302 21201.03 100.40 42885.20 47839.76 2015-10-29 17:57:05.000 302 21201.02 100.41 42885.21 47839.75 2015-10-29 17:57:06.000 302 21201.03 100.45 42885.21 47839.71 2015-10-29 17:57:07.000 302 21201.04 100.47 42885.21 47839.73 2015-10-29 17:57:08.000 302 21201.02 100.50 42885.23 47839.71 2015-10-29 17:57:09.000 302 21201.00 100.53 42885.22 47839.72 2015-10-29 17:57:10.000 302 21200.98 100.57 42885.23 47839.71 2015-10-29 17:57:11.000 302 21201.00 100.61 42885.23 47839.71 2015-10-29 17:57:12.000 302 21201.00 100.62 42885.22 47839.70 2015-10-29 17:57:13.000 302 21200.98 100.61 42885.21 47839.70 2015-10-29 17:57:14.000 302 21201.02 100.59 42885.21 47839.70 2015-10-29 17:57:15.000 302 21201.04 100.57 42885.23 47839.72 2015-10-29 17:57:16.000 302 21201.08 100.55 42885.26 47839.75 2015-10-29 17:57:17.000 302 21201.12 100.49 42885.31 47839.80 2015-10-29 17:57:18.000 302 21201.15 100.47 42885.34 47839.86 2015-10-29 17:57:19.000 302 21201.17 100.44 42885.36 47839.87 2015-10-29 17:57:20.000 302 21201.20 100.44 42885.41 47839.91 2015-10-29 17:57:21.000 302 21201.22 100.43 42885.37 47839.92 2015-10-29 17:57:22.000 302 21201.22 100.40 42885.38 47839.95 2015-10-29 17:57:23.000 302 21201.20 100.40 42885.38 47839.96 2015-10-29 17:57:24.000 302 21201.17 100.39 42885.40 47839.97 2015-10-29 17:57:25.000 302 21201.20 100.42 42885.37 47839.97 2015-10-29 17:57:26.000 302 21201.20 100.43 42885.36 47839.95 2015-10-29 17:57:27.000 302 21201.22 100.40 42885.35 47839.94 2015-10-29 17:57:28.000 302 21201.20 100.39 42885.36 47839.92 2015-10-29 17:57:29.000 302 21201.21 100.34 42885.36 47839.97 2015-10-29 17:57:30.000 302 21201.22 100.35 42885.39 47839.94 2015-10-29 17:57:31.000 302 21201.23 100.34 42885.37 47839.97 2015-10-29 17:57:32.000 302 21201.25 100.31 42885.38 47839.96 2015-10-29 17:57:33.000 302 21201.22 100.35 42885.34 47839.96 2015-10-29 17:57:34.000 302 21201.21 100.40 42885.33 47839.96 2015-10-29 17:57:35.000 302 21201.18 100.43 42885.27 47839.90 2015-10-29 17:57:36.000 302 21201.18 100.46 42885.24 47839.88 2015-10-29 17:57:37.000 302 21201.14 100.49 42885.21 47839.82 2015-10-29 17:57:38.000 302 21201.14 100.52 42885.19 47839.80 2015-10-29 17:57:39.000 302 21201.13 100.53 42885.16 47839.76 2015-10-29 17:57:40.000 302 21201.13 100.53 42885.15 47839.76 2015-10-29 17:57:41.000 302 21201.17 100.53 42885.16 47839.74 2015-10-29 17:57:42.000 302 21201.18 100.55 42885.13 47839.74 2015-10-29 17:57:43.000 302 21201.18 100.57 42885.14 47839.74 2015-10-29 17:57:44.000 302 21201.18 100.57 42885.12 47839.74 2015-10-29 17:57:45.000 302 21201.20 100.57 42885.11 47839.72 2015-10-29 17:57:46.000 302 21201.21 100.59 42885.12 47839.73 2015-10-29 17:57:47.000 302 21201.23 100.62 42885.14 47839.74 2015-10-29 17:57:48.000 302 21201.21 100.70 42885.07 47839.70 2015-10-29 17:57:49.000 302 21201.19 100.77 42885.02 47839.71 2015-10-29 17:57:50.000 302 21201.16 100.82 42884.99 47839.66 2015-10-29 17:57:51.000 302 21201.14 100.87 42885.00 47839.64 2015-10-29 17:57:52.000 302 21201.14 100.92 42884.96 47839.60 2015-10-29 17:57:53.000 302 21201.16 100.93 42884.96 47839.57 2015-10-29 17:57:54.000 302 21201.16 100.96 42884.97 47839.56 2015-10-29 17:57:55.000 302 21201.18 100.96 42884.97 47839.60 2015-10-29 17:57:56.000 302 21201.22 100.94 42885.02 47839.58 2015-10-29 17:57:57.000 302 21201.23 100.95 42885.00 47839.60 2015-10-29 17:57:58.000 302 21201.25 100.95 42885.04 47839.63 2015-10-29 17:57:59.000 302 21201.27 100.98 42885.03 47839.65 2015-10-29 17:58:00.000 302 21201.25 100.97 42885.02 47839.64 2015-10-29 17:58:01.000 302 21201.26 100.99 42885.00 47839.67 2015-10-29 17:58:02.000 302 21201.26 101.01 42884.98 47839.63 2015-10-29 17:58:03.000 302 21201.26 101.01 42884.98 47839.65 2015-10-29 17:58:04.000 302 21201.26 101.03 42884.99 47839.63 2015-10-29 17:58:05.000 302 21201.29 101.04 42884.99 47839.62 2015-10-29 17:58:06.000 302 21201.29 101.09 42884.96 47839.64 2015-10-29 17:58:07.000 302 21201.27 101.15 42884.98 47839.65 2015-10-29 17:58:08.000 302 21201.27 101.20 42884.95 47839.61 2015-10-29 17:58:09.000 302 21201.28 101.21 42884.91 47839.59 2015-10-29 17:58:10.000 302 21201.28 101.20 42884.89 47839.58 2015-10-29 17:58:11.000 302 21201.27 101.17 42884.90 47839.55 2015-10-29 17:58:12.000 302 21201.28 101.10 42884.93 47839.54 2015-10-29 17:58:13.000 302 21201.29 101.08 42884.96 47839.58 2015-10-29 17:58:14.000 302 21201.29 101.09 42884.96 47839.61 2015-10-29 17:58:15.000 302 21201.28 101.13 42884.95 47839.60 2015-10-29 17:58:16.000 302 21201.30 101.11 42884.94 47839.61 2015-10-29 17:58:17.000 302 21201.32 101.12 42884.93 47839.60 2015-10-29 17:58:18.000 302 21201.36 101.13 42884.93 47839.57 2015-10-29 17:58:19.000 302 21201.37 101.11 42884.89 47839.63 2015-10-29 17:58:20.000 302 21201.39 101.10 42884.90 47839.59 2015-10-29 17:58:21.000 302 21201.39 101.05 42884.92 47839.63 2015-10-29 17:58:22.000 302 21201.39 100.98 42884.95 47839.63 2015-10-29 17:58:23.000 302 21201.39 100.90 42884.98 47839.66 2015-10-29 17:58:24.000 302 21201.43 100.84 42884.98 47839.70 2015-10-29 17:58:25.000 302 21201.42 100.81 42885.03 47839.74 2015-10-29 17:58:26.000 302 21201.40 100.80 42885.06 47839.75 2015-10-29 17:58:27.000 302 21201.43 100.79 42885.07 47839.79 2015-10-29 17:58:28.000 302 21201.41 100.77 42885.10 47839.78 2015-10-29 17:58:29.000 302 21201.43 100.78 42885.09 47839.77 2015-10-29 17:58:30.000 302 21201.43 100.82 42885.07 47839.80 2015-10-29 17:58:31.000 302 21201.40 100.83 42885.04 47839.75 2015-10-29 17:58:32.000 302 21201.35 100.86 42885.02 47839.74 2015-10-29 17:58:33.000 302 21201.34 100.85 42884.98 47839.69 2015-10-29 17:58:34.000 302 21201.38 100.82 42885.01 47839.68 2015-10-29 17:58:35.000 302 21201.40 100.82 42884.99 47839.69 2015-10-29 17:58:36.000 302 21201.42 100.82 42885.03 47839.68 2015-10-29 17:58:37.000 302 21201.41 100.82 42885.07 47839.73 2015-10-29 17:58:38.000 302 21201.45 100.83 42885.07 47839.76 2015-10-29 17:58:39.000 302 21201.42 100.85 42885.07 47839.76 2015-10-29 17:58:40.000 302 21201.43 100.88 42885.06 47839.77 2015-10-29 17:58:41.000 302 21201.44 100.88 42885.08 47839.75 2015-10-29 17:58:42.000 302 21201.45 100.88 42885.07 47839.79 2015-10-29 17:58:43.000 302 21201.48 100.86 42885.09 47839.82 2015-10-29 17:58:44.000 302 21201.53 100.87 42885.08 47839.82 2015-10-29 17:58:45.000 302 21201.51 100.86 42885.12 47839.86 2015-10-29 17:58:46.000 302 21201.51 100.86 42885.15 47839.86 2015-10-29 17:58:47.000 302 21201.52 100.86 42885.13 47839.88 2015-10-29 17:58:48.000 302 21201.50 100.84 42885.15 47839.87 2015-10-29 17:58:49.000 302 21201.51 100.81 42885.17 47839.88 2015-10-29 17:58:50.000 302 21201.52 100.79 42885.18 47839.90 2015-10-29 17:58:51.000 302 21201.51 100.76 42885.18 47839.89 2015-10-29 17:58:52.000 302 21201.56 100.75 42885.18 47839.92 2015-10-29 17:58:53.000 302 21201.55 100.75 42885.19 47839.92 2015-10-29 17:58:54.000 302 21201.56 100.76 42885.20 47839.95 2015-10-29 17:58:55.000 302 21201.56 100.76 42885.22 47839.95 2015-10-29 17:58:56.000 302 21201.55 100.74 42885.25 47839.97 2015-10-29 17:58:57.000 302 21201.59 100.74 42885.22 47839.96 2015-10-29 17:58:58.000 302 21201.59 100.74 42885.24 47839.99 2015-10-29 17:58:59.000 302 21201.59 100.72 42885.27 47840.00 2015-10-29 17:59:00.000 302 21201.62 100.72 42885.28 47840.03 2015-10-29 17:59:01.000 302 21201.60 100.74 42885.27 47840.01 2015-10-29 17:59:02.000 302 21201.59 100.71 42885.26 47840.03 2015-10-29 17:59:03.000 302 21201.60 100.69 42885.24 47840.02 2015-10-29 17:59:04.000 302 21201.62 100.69 42885.24 47840.01 2015-10-29 17:59:05.000 302 21201.61 100.67 42885.25 47840.02 2015-10-29 17:59:06.000 302 21201.58 100.65 42885.21 47840.01 2015-10-29 17:59:07.000 302 21201.60 100.61 42885.24 47840.02 2015-10-29 17:59:08.000 302 21201.60 100.56 42885.24 47840.01 2015-10-29 17:59:09.000 302 21201.59 100.52 42885.27 47840.03 2015-10-29 17:59:10.000 302 21201.59 100.48 42885.29 47840.03 2015-10-29 17:59:11.000 302 21201.58 100.44 42885.27 47840.05 2015-10-29 17:59:12.000 302 21201.56 100.38 42885.27 47840.03 2015-10-29 17:59:13.000 302 21201.57 100.31 42885.30 47840.06 2015-10-29 17:59:14.000 302 21201.59 100.22 42885.30 47840.05 2015-10-29 17:59:15.000 302 21201.59 100.11 42885.33 47840.05 2015-10-29 17:59:16.000 302 21201.59 100.03 42885.36 47840.09 2015-10-29 17:59:17.000 302 21201.57 99.98 42885.37 47840.09 2015-10-29 17:59:18.000 302 21201.62 99.94 42885.37 47840.12 2015-10-29 17:59:19.000 302 21201.62 99.90 42885.36 47840.12 2015-10-29 17:59:20.000 302 21201.60 99.87 42885.41 47840.13 2015-10-29 17:59:21.000 302 21201.62 99.84 42885.42 47840.14 2015-10-29 17:59:22.000 302 21201.61 99.80 42885.45 47840.16 2015-10-29 17:59:23.000 302 21201.62 99.79 42885.47 47840.18 2015-10-29 17:59:24.000 302 21201.64 99.75 42885.46 47840.20 2015-10-29 17:59:25.000 302 21201.65 99.75 42885.49 47840.20 2015-10-29 17:59:26.000 302 21201.63 99.72 42885.51 47840.22 2015-10-29 17:59:27.000 302 21201.65 99.68 42885.52 47840.26 2015-10-29 17:59:28.000 302 21201.63 99.66 42885.55 47840.26 2015-10-29 17:59:29.000 302 21201.62 99.69 42885.57 47840.27 2015-10-29 17:59:30.000 302 21201.59 99.71 42885.58 47840.30 2015-10-29 17:59:31.000 302 21201.59 99.74 42885.57 47840.29 2015-10-29 17:59:32.000 302 21201.60 99.81 42885.57 47840.29 2015-10-29 17:59:33.000 302 21201.58 99.86 42885.52 47840.27 2015-10-29 17:59:34.000 302 21201.58 99.89 42885.48 47840.26 2015-10-29 17:59:35.000 302 21201.58 99.91 42885.47 47840.26 2015-10-29 17:59:36.000 302 21201.59 99.94 42885.48 47840.24 2015-10-29 17:59:37.000 302 21201.60 99.95 42885.47 47840.21 2015-10-29 17:59:38.000 302 21201.58 99.93 42885.49 47840.22 2015-10-29 17:59:39.000 302 21201.62 99.89 42885.49 47840.23 2015-10-29 17:59:40.000 302 21201.61 99.88 42885.48 47840.21 2015-10-29 17:59:41.000 302 21201.62 99.88 42885.52 47840.23 2015-10-29 17:59:42.000 302 21201.62 99.89 42885.52 47840.25 2015-10-29 17:59:43.000 302 21201.60 99.91 42885.51 47840.23 2015-10-29 17:59:44.000 302 21201.61 99.92 42885.48 47840.26 2015-10-29 17:59:45.000 302 21201.60 99.88 42885.48 47840.25 2015-10-29 17:59:46.000 302 21201.61 99.88 42885.45 47840.23 2015-10-29 17:59:47.000 302 21201.62 99.86 42885.46 47840.24 2015-10-29 17:59:48.000 302 21201.56 99.88 42885.45 47840.23 2015-10-29 17:59:49.000 302 21201.54 99.91 42885.42 47840.18 2015-10-29 17:59:50.000 302 21201.52 99.92 42885.40 47840.15 2015-10-29 17:59:51.000 302 21201.55 99.93 42885.37 47840.15 2015-10-29 17:59:52.000 302 21201.54 99.92 42885.38 47840.13 2015-10-29 17:59:53.000 302 21201.53 99.91 42885.41 47840.14 2015-10-29 17:59:54.000 302 21201.56 99.91 42885.42 47840.11 2015-10-29 17:59:55.000 302 21201.55 99.89 42885.42 47840.14 2015-10-29 17:59:56.000 302 21201.52 99.93 42885.40 47840.14 2015-10-29 17:59:57.000 302 21201.49 100.01 42885.38 47840.11 2015-10-29 17:59:58.000 302 21201.44 100.06 42885.36 47840.07 2015-10-29 17:59:59.000 302 21201.40 100.09 42885.28 47840.00 2015-10-29 18:00:00.000 302 21201.39 100.07 42885.26 47839.97 2015-10-29 18:00:01.000 302 21201.38 100.06 42885.23 47839.93 2015-10-29 18:00:02.000 302 21201.40 100.03 42885.22 47839.92 2015-10-29 18:00:03.000 302 21201.40 100.00 42885.20 47839.93 2015-10-29 18:00:04.000 302 21201.44 99.98 42885.22 47839.92 2015-10-29 18:00:05.000 302 21201.42 99.98 42885.24 47839.96 2015-10-29 18:00:06.000 302 21201.39 100.02 42885.18 47839.93 2015-10-29 18:00:07.000 302 21201.35 100.09 42885.18 47839.87 2015-10-29 18:00:08.000 302 21201.32 100.14 42885.15 47839.88 2015-10-29 18:00:09.000 302 21201.31 100.14 42885.13 47839.82 2015-10-29 18:00:10.000 302 21201.29 100.16 42885.11 47839.80 2015-10-29 18:00:11.000 302 21201.25 100.20 42885.07 47839.77 2015-10-29 18:00:12.000 302 21201.24 100.24 42885.02 47839.70 2015-10-29 18:00:13.000 302 21201.26 100.29 42884.98 47839.68 2015-10-29 18:00:14.000 302 21201.25 100.30 42884.94 47839.63 2015-10-29 18:00:15.000 302 21201.23 100.31 42884.96 47839.61 2015-10-29 18:00:16.000 302 21201.28 100.30 42884.90 47839.60 2015-10-29 18:00:17.000 302 21201.28 100.25 42884.90 47839.59 2015-10-29 18:00:18.000 302 21201.30 100.20 42884.92 47839.59 2015-10-29 18:00:19.000 302 21201.34 100.17 42884.96 47839.61 2015-10-29 18:00:20.000 302 21201.37 100.11 42885.01 47839.67 2015-10-29 18:00:21.000 302 21201.39 100.09 42885.02 47839.70 2015-10-29 18:00:22.000 302 21201.43 100.08 42885.04 47839.77 2015-10-29 18:00:23.000 302 21201.42 100.06 42885.06 47839.79 2015-10-29 18:00:24.000 302 21201.44 100.04 42885.11 47839.80 2015-10-29 18:00:25.000 302 21201.45 100.01 42885.13 47839.83 2015-10-29 18:00:26.000 302 21201.46 99.99 42885.12 47839.85 2015-10-29 18:00:27.000 302 21201.45 99.96 42885.18 47839.87 2015-10-29 18:00:28.000 302 21201.46 99.95 42885.20 47839.89 2015-10-29 18:00:29.000 302 21201.46 99.93 42885.20 47839.92 2015-10-29 18:00:30.000 302 21201.45 99.91 42885.22 47839.93 2015-10-29 18:00:31.000 302 21201.46 99.88 42885.20 47839.93 2015-10-29 18:00:32.000 302 21201.43 99.88 42885.23 47839.93 2015-10-29 18:00:33.000 302 21201.46 99.85 42885.26 47839.94 2015-10-29 18:00:34.000 302 21201.48 99.81 42885.28 47839.95 2015-10-29 18:00:35.000 302 21201.48 99.80 42885.26 47839.94 2015-10-29 18:00:36.000 302 21201.43 99.88 42885.24 47839.96 2015-10-29 18:00:37.000 302 21201.40 99.95 42885.20 47839.91 2015-10-29 18:00:38.000 302 21201.37 99.97 42885.15 47839.89 2015-10-29 18:00:39.000 302 21201.34 100.02 42885.11 47839.84 2015-10-29 18:00:40.000 302 21201.32 100.02 42885.06 47839.77 2015-10-29 18:00:41.000 302 21201.30 100.03 42885.07 47839.75 2015-10-29 18:00:42.000 302 21201.27 100.04 42885.03 47839.73 2015-10-29 18:00:43.000 302 21201.22 100.04 42885.03 47839.69 2015-10-29 18:00:44.000 302 21201.18 100.11 42884.99 47839.68 2015-10-29 18:00:45.000 302 21201.16 100.14 42884.97 47839.63 2015-10-29 18:00:46.000 302 21201.15 100.17 42884.93 47839.57 2015-10-29 18:00:47.000 302 21201.12 100.19 42884.91 47839.54 2015-10-29 18:00:48.000 302 21201.09 100.20 42884.87 47839.48 2015-10-29 18:00:49.000 302 21201.09 100.22 42884.85 47839.46 2015-10-29 18:00:50.000 302 21201.11 100.23 42884.82 47839.46 2015-10-29 18:00:51.000 302 21201.10 100.22 42884.83 47839.43 2015-10-29 18:00:52.000 302 21201.09 100.19 42884.85 47839.42 2015-10-29 18:00:53.000 302 21201.11 100.19 42884.85 47839.42 2015-10-29 18:00:54.000 302 21201.13 100.16 42884.88 47839.43 2015-10-29 18:00:55.000 302 21201.14 100.14 42884.89 47839.44 2015-10-29 18:00:56.000 302 21201.12 100.16 42884.87 47839.45 2015-10-29 18:00:57.000 302 21201.11 100.15 42884.88 47839.44 2015-10-29 18:00:58.000 302 21201.12 100.14 42884.85 47839.44 2015-10-29 18:00:59.000 302 21201.12 100.11 42884.88 47839.47 2015-10-29 18:01:00.000 302 21201.10 100.14 42884.91 47839.48 2015-10-29 18:01:01.000 302 21201.11 100.14 42884.93 47839.47 2015-10-29 18:01:02.000 302 21201.09 100.12 42884.96 47839.50 2015-10-29 18:01:03.000 302 21201.09 100.11 42884.94 47839.49 2015-10-29 18:01:04.000 302 21201.10 100.09 42884.93 47839.49 2015-10-29 18:01:05.000 302 21201.06 100.07 42884.96 47839.51 2015-10-29 18:01:06.000 302 21201.06 100.06 42884.96 47839.53 2015-10-29 18:01:07.000 302 21201.10 100.08 42884.98 47839.55 2015-10-29 18:01:08.000 302 21201.09 100.09 42885.02 47839.56 2015-10-29 18:01:09.000 302 21201.09 100.07 42885.05 47839.58 2015-10-29 18:01:10.000 302 21201.07 100.08 42885.08 47839.61 2015-10-29 18:01:11.000 302 21201.08 100.05 42885.10 47839.62 2015-10-29 18:01:12.000 302 21201.05 100.02 42885.13 47839.63 2015-10-29 18:01:13.000 302 21201.03 100.00 42885.14 47839.67 2015-10-29 18:01:14.000 302 21201.02 99.96 42885.17 47839.67 2015-10-29 18:01:15.000 302 21201.00 99.95 42885.22 47839.69 2015-10-29 18:01:16.000 302 21201.01 99.92 42885.23 47839.70 2015-10-29 18:01:17.000 302 21200.98 99.91 42885.22 47839.70 2015-10-29 18:01:18.000 302 21200.91 99.91 42885.24 47839.70 2015-10-29 18:01:19.000 302 21200.92 99.90 42885.25 47839.71 2015-10-29 18:01:20.000 302 21200.89 99.92 42885.24 47839.70 2015-10-29 18:01:21.000 302 21200.90 99.89 42885.26 47839.68 2015-10-29 18:01:22.000 302 21200.87 99.90 42885.27 47839.69 2015-10-29 18:01:23.000 302 21200.84 99.91 42885.27 47839.68 2015-10-29 18:01:24.000 302 21200.83 99.89 42885.26 47839.71 2015-10-29 18:01:25.000 302 21200.82 99.89 42885.29 47839.70 2015-10-29 18:01:26.000 302 21200.81 99.91 42885.28 47839.68 2015-10-29 18:01:27.000 302 21200.80 99.94 42885.27 47839.68 2015-10-29 18:01:28.000 302 21200.77 99.97 42885.29 47839.68 2015-10-29 18:01:29.000 302 21200.81 99.99 42885.27 47839.68 2015-10-29 18:01:30.000 302 21200.79 100.01 42885.26 47839.67 2015-10-29 18:01:31.000 302 21200.79 100.02 42885.23 47839.64 2015-10-29 18:01:32.000 302 21200.76 100.03 42885.20 47839.62 2015-10-29 18:01:33.000 302 21200.77 100.04 42885.22 47839.60 2015-10-29 18:01:34.000 302 21200.78 100.04 42885.21 47839.61 2015-10-29 18:01:35.000 302 21200.79 100.06 42885.20 47839.60 2015-10-29 18:01:36.000 302 21200.81 100.06 42885.19 47839.62 2015-10-29 18:01:37.000 302 21200.83 100.05 42885.20 47839.63 2015-10-29 18:01:38.000 302 21200.82 100.09 42885.18 47839.61 2015-10-29 18:01:39.000 302 21200.83 100.12 42885.19 47839.63 2015-10-29 18:01:40.000 302 21200.82 100.18 42885.18 47839.62 2015-10-29 18:01:41.000 302 21200.81 100.21 42885.17 47839.60 2015-10-29 18:01:42.000 302 21200.83 100.20 42885.17 47839.59 2015-10-29 18:01:43.000 302 21200.85 100.19 42885.19 47839.58 2015-10-29 18:01:44.000 302 21200.87 100.17 42885.17 47839.57 2015-10-29 18:01:45.000 302 21200.88 100.18 42885.20 47839.60 2015-10-29 18:01:46.000 302 21200.91 100.15 42885.18 47839.61 2015-10-29 18:01:47.000 302 21200.93 100.14 42885.22 47839.60 2015-10-29 18:01:48.000 302 21200.96 100.08 42885.20 47839.66 2015-10-29 18:01:49.000 302 21201.00 100.03 42885.28 47839.66 2015-10-29 18:01:50.000 302 21201.00 99.99 42885.31 47839.73 2015-10-29 18:01:51.000 302 21201.00 99.96 42885.33 47839.76 2015-10-29 18:01:52.000 302 21201.05 99.95 42885.33 47839.76 2015-10-29 18:01:53.000 302 21201.07 99.92 42885.33 47839.81 2015-10-29 18:01:54.000 302 21201.07 99.89 42885.31 47839.84 2015-10-29 18:01:55.000 302 21201.11 99.88 42885.31 47839.84 2015-10-29 18:01:56.000 302 21201.13 99.83 42885.40 47839.85 2015-10-29 18:01:57.000 302 21201.18 99.75 42885.44 47839.90 2015-10-29 18:01:58.000 302 21201.28 99.63 42885.48 47839.97 2015-10-29 18:01:59.000 302 21201.36 99.56 42885.55 47840.08 2015-10-29 18:02:00.000 302 21201.37 99.54 42885.64 47840.18 2015-10-29 18:02:01.000 302 21201.35 99.56 42885.70 47840.23 2015-10-29 18:02:02.000 302 21201.33 99.57 42885.69 47840.25 2015-10-29 18:02:03.000 302 21201.32 99.57 42885.69 47840.29 2015-10-29 18:02:04.000 302 21201.34 99.57 42885.74 47840.25 2015-10-29 18:02:05.000 302 21201.33 99.57 42885.72 47840.31 2015-10-29 18:02:06.000 302 21201.33 99.56 42885.71 47840.30 2015-10-29 18:02:07.000 302 21201.33 99.55 42885.72 47840.29 2015-10-29 18:02:08.000 302 21201.33 99.53 42885.74 47840.30 2015-10-29 18:02:09.000 302 21201.32 99.53 42885.73 47840.27 2015-10-29 18:02:10.000 302 21201.29 99.57 42885.69 47840.30 2015-10-29 18:02:11.000 302 21201.28 99.56 42885.70 47840.29 2015-10-29 18:02:12.000 302 21201.30 99.56 42885.69 47840.32 2015-10-29 18:02:13.000 302 21201.29 99.58 42885.70 47840.28 2015-10-29 18:02:14.000 302 21201.27 99.59 42885.71 47840.26 2015-10-29 18:02:15.000 302 21201.27 99.60 42885.68 47840.25 2015-10-29 18:02:16.000 302 21201.27 99.63 42885.63 47840.22 2015-10-29 18:02:17.000 302 21201.28 99.63 42885.60 47840.21 2015-10-29 18:02:18.000 302 21201.26 99.64 42885.59 47840.21 2015-10-29 18:02:19.000 302 21201.28 99.65 42885.57 47840.19 2015-10-29 18:02:20.000 302 21201.28 99.69 42885.54 47840.17 2015-10-29 18:02:21.000 302 21201.28 99.65 42885.57 47840.15 2015-10-29 18:02:22.000 302 21201.28 99.67 42885.57 47840.15 2015-10-29 18:02:23.000 302 21201.30 99.64 42885.57 47840.14 2015-10-29 18:02:24.000 302 21201.28 99.58 42885.60 47840.15 2015-10-29 18:02:25.000 302 21201.30 99.55 42885.59 47840.15 2015-10-29 18:02:26.000 302 21201.35 99.50 42885.62 47840.20 2015-10-29 18:02:27.000 302 21201.37 99.47 42885.66 47840.24 2015-10-29 18:02:28.000 302 21201.41 99.46 42885.67 47840.24 2015-10-29 18:02:29.000 302 21201.43 99.46 42885.71 47840.31 2015-10-29 18:02:30.000 302 21201.46 99.44 42885.73 47840.34 2015-10-29 18:02:31.000 302 21201.51 99.42 42885.75 47840.34 2015-10-29 18:02:32.000 302 21201.53 99.38 42885.75 47840.35 2015-10-29 18:02:33.000 302 21201.52 99.37 42885.77 47840.39 2015-10-29 18:02:34.000 302 21201.49 99.38 42885.79 47840.41 2015-10-29 18:02:35.000 302 21201.43 99.43 42885.76 47840.39 2015-10-29 18:02:36.000 302 21201.38 99.50 42885.73 47840.38 2015-10-29 18:02:37.000 302 21201.32 99.58 42885.68 47840.30 2015-10-29 18:02:38.000 302 21201.26 99.62 42885.63 47840.24 2015-10-29 18:02:39.000 302 21201.21 99.64 42885.61 47840.19 2015-10-29 18:02:40.000 302 21201.20 99.64 42885.56 47840.14 2015-10-29 18:02:41.000 302 21201.18 99.65 42885.50 47840.09 2015-10-29 18:02:42.000 302 21201.15 99.66 42885.49 47840.05 2015-10-29 18:02:43.000 302 21201.13 99.66 42885.47 47840.02 2015-10-29 18:02:44.000 302 21201.13 99.65 42885.41 47840.00 2015-10-29 18:02:45.000 302 21201.12 99.64 42885.43 47840.00 2015-10-29 18:02:46.000 302 21201.12 99.64 42885.46 47839.98 2015-10-29 18:02:47.000 302 21201.13 99.65 42885.42 47839.96 2015-10-29 18:02:48.000 302 21201.11 99.69 42885.38 47839.94 2015-10-29 18:02:49.000 302 21201.07 99.74 42885.38 47839.92 2015-10-29 18:02:50.000 302 21201.07 99.73 42885.35 47839.89 2015-10-29 18:02:51.000 302 21201.08 99.73 42885.29 47839.84 2015-10-29 18:02:52.000 302 21201.08 99.73 42885.28 47839.79 2015-10-29 18:02:53.000 302 21201.06 99.75 42885.23 47839.77 2015-10-29 18:02:54.000 302 21201.03 99.79 42885.18 47839.74 2015-10-29 18:02:55.000 302 21201.04 99.79 42885.18 47839.69 2015-10-29 18:02:56.000 302 21201.05 99.80 42885.15 47839.68 2015-10-29 18:02:57.000 302 21201.04 99.81 42885.10 47839.63 2015-10-29 18:02:58.000 302 21201.07 99.82 42885.10 47839.64 2015-10-29 18:02:59.000 302 21201.05 99.83 42885.07 47839.60 2015-10-29 18:03:00.000 302 21201.04 99.83 42885.05 47839.62 2015-10-29 18:03:01.000 302 21201.00 99.84 42885.10 47839.59 2015-10-29 18:03:02.000 302 21200.98 99.86 42885.09 47839.58 2015-10-29 18:03:03.000 302 21200.99 99.90 42885.05 47839.58 2015-10-29 18:03:04.000 302 21200.97 99.91 42885.06 47839.55 2015-10-29 18:03:05.000 302 21200.99 99.90 42885.03 47839.54 2015-10-29 18:03:06.000 302 21201.01 99.88 42885.04 47839.51 2015-10-29 18:03:07.000 302 21201.00 99.88 42885.05 47839.53 2015-10-29 18:03:08.000 302 21200.99 99.84 42885.05 47839.54 2015-10-29 18:03:09.000 302 21200.98 99.84 42885.07 47839.54 2015-10-29 18:03:10.000 302 21201.01 99.84 42885.05 47839.55 2015-10-29 18:03:11.000 302 21200.99 99.83 42885.07 47839.55 2015-10-29 18:03:12.000 302 21200.98 99.85 42885.09 47839.58 2015-10-29 18:03:13.000 302 21200.94 99.86 42885.07 47839.55 2015-10-29 18:03:14.000 302 21200.93 99.86 42885.06 47839.55 2015-10-29 18:03:15.000 302 21200.90 99.86 42885.06 47839.53 2015-10-29 18:03:16.000 302 21200.88 99.85 42885.06 47839.54 2015-10-29 18:03:17.000 302 21200.88 99.86 42885.02 47839.51 2015-10-29 18:03:18.000 302 21200.89 99.88 42885.02 47839.51 2015-10-29 18:03:19.000 302 21200.86 99.87 42885.03 47839.49 2015-10-29 18:03:20.000 302 21200.88 99.88 42885.01 47839.50 2015-10-29 18:03:21.000 302 21200.88 99.88 42884.99 47839.48 2015-10-29 18:03:22.000 302 21200.88 99.88 42884.99 47839.47 2015-10-29 18:03:23.000 302 21200.92 99.89 42884.96 47839.48 2015-10-29 18:03:24.000 302 21200.90 99.95 42884.94 47839.47 2015-10-29 18:03:25.000 302 21200.93 99.92 42884.97 47839.50 2015-10-29 18:03:26.000 302 21200.90 99.94 42884.98 47839.48 2015-10-29 18:03:27.000 302 21200.89 100.03 42884.97 47839.49 2015-10-29 18:03:28.000 302 21200.89 100.10 42884.93 47839.45 2015-10-29 18:03:29.000 302 21200.85 100.15 42884.89 47839.42 2015-10-29 18:03:30.000 302 21200.87 100.16 42884.87 47839.38 2015-10-29 18:03:31.000 302 21200.87 100.16 42884.83 47839.34 2015-10-29 18:03:32.000 302 21200.85 100.20 42884.81 47839.35 2015-10-29 18:03:33.000 302 21200.87 100.26 42884.79 47839.31 2015-10-29 18:03:34.000 302 21200.83 100.28 42884.74 47839.29 2015-10-29 18:03:35.000 302 21200.82 100.31 42884.74 47839.27 2015-10-29 18:03:36.000 302 21200.84 100.29 42884.75 47839.22 2015-10-29 18:03:37.000 302 21200.86 100.27 42884.75 47839.24 2015-10-29 18:03:38.000 302 21200.87 100.25 42884.77 47839.25 2015-10-29 18:03:39.000 302 21200.88 100.26 42884.75 47839.25 2015-10-29 18:03:40.000 302 21200.88 100.24 42884.76 47839.27 2015-10-29 18:03:41.000 302 21200.91 100.22 42884.81 47839.28 2015-10-29 18:03:42.000 302 21200.94 100.22 42884.81 47839.30 2015-10-29 18:03:43.000 302 21200.94 100.24 42884.86 47839.32 2015-10-29 18:03:44.000 302 21200.92 100.27 42884.85 47839.36 2015-10-29 18:03:45.000 302 21200.94 100.24 42884.85 47839.37 2015-10-29 18:03:46.000 302 21200.95 100.25 42884.88 47839.40 2015-10-29 18:03:47.000 302 21200.97 100.27 42884.93 47839.45 2015-10-29 18:03:48.000 302 21200.96 100.27 42884.91 47839.43 2015-10-29 18:03:49.000 302 21200.97 100.30 42884.91 47839.46 2015-10-29 18:03:50.000 302 21201.01 100.29 42884.93 47839.46 2015-10-29 18:03:51.000 302 21201.03 100.29 42884.94 47839.50 2015-10-29 18:03:52.000 302 21201.03 100.30 42884.95 47839.48 2015-10-29 18:03:53.000 302 21201.00 100.32 42884.96 47839.49 2015-10-29 18:03:54.000 302 21200.97 100.31 42884.97 47839.50 2015-10-29 18:03:55.000 302 21200.96 100.32 42884.99 47839.51 2015-10-29 18:03:56.000 302 21200.93 100.34 42884.98 47839.48 2015-10-29 18:03:57.000 302 21200.92 100.34 42884.99 47839.50 2015-10-29 18:03:58.000 302 21200.94 100.32 42885.00 47839.50 2015-10-29 18:03:59.000 302 21200.95 100.30 42885.05 47839.51 2015-10-29 18:04:00.000 302 21200.92 100.29 42885.06 47839.53 2015-10-29 18:04:01.000 302 21200.90 100.27 42885.09 47839.56 2015-10-29 18:04:02.000 302 21200.88 100.23 42885.10 47839.56 2015-10-29 18:04:03.000 302 21200.88 100.21 42885.14 47839.57 2015-10-29 18:04:04.000 302 21200.93 100.18 42885.14 47839.59 2015-10-29 18:04:05.000 302 21200.92 100.19 42885.16 47839.61 2015-10-29 18:04:06.000 302 21200.93 100.17 42885.16 47839.61 2015-10-29 18:04:07.000 302 21200.96 100.14 42885.19 47839.62 2015-10-29 18:04:08.000 302 21200.93 100.14 42885.21 47839.63 2015-10-29 18:04:09.000 302 21200.94 100.15 42885.19 47839.65 2015-10-29 18:04:10.000 302 21200.95 100.18 42885.17 47839.66 2015-10-29 18:04:11.000 302 21200.95 100.20 42885.15 47839.67 2015-10-29 18:04:12.000 302 21200.95 100.18 42885.20 47839.65 2015-10-29 18:04:13.000 302 21200.95 100.15 42885.18 47839.64 2015-10-29 18:04:14.000 302 21200.94 100.11 42885.18 47839.65 2015-10-29 18:04:15.000 302 21200.91 100.11 42885.21 47839.64 2015-10-29 18:04:16.000 302 21200.92 100.12 42885.20 47839.66 2015-10-29 18:04:17.000 302 21200.95 100.13 42885.20 47839.67 2015-10-29 18:04:18.000 302 21200.96 100.14 42885.19 47839.67 2015-10-29 18:04:19.000 302 21200.99 100.17 42885.19 47839.67 2015-10-29 18:04:20.000 302 21200.97 100.22 42885.17 47839.68 2015-10-29 18:04:21.000 302 21200.95 100.24 42885.14 47839.66 2015-10-29 18:04:22.000 302 21200.95 100.25 42885.07 47839.60 2015-10-29 18:04:23.000 302 21200.98 100.25 42885.07 47839.59 2015-10-29 18:04:24.000 302 21201.02 100.26 42885.04 47839.60 2015-10-29 18:04:25.000 302 21201.03 100.25 42885.04 47839.57 2015-10-29 18:04:26.000 302 21201.06 100.21 42885.07 47839.58 2015-10-29 18:04:27.000 302 21201.07 100.16 42885.08 47839.60 2015-10-29 18:04:28.000 302 21201.12 100.14 42885.09 47839.66 2015-10-29 18:04:29.000 302 21201.14 100.10 42885.13 47839.66 2015-10-29 18:04:30.000 302 21201.17 100.06 42885.14 47839.72 2015-10-29 18:04:31.000 302 21201.20 100.02 42885.21 47839.75 2015-10-29 18:04:32.000 302 21201.22 100.00 42885.23 47839.81 2015-10-29 18:04:33.000 302 21201.26 99.98 42885.26 47839.84 2015-10-29 18:04:34.000 302 21201.28 100.00 42885.28 47839.89 2015-10-29 18:04:35.000 302 21201.29 99.96 42885.30 47839.93 2015-10-29 18:04:36.000 302 21201.28 99.98 42885.32 47839.94 2015-10-29 18:04:37.000 302 21201.30 99.99 42885.33 47839.97 2015-10-29 18:04:38.000 302 21201.30 100.01 42885.31 47839.95 2015-10-29 18:04:39.000 302 21201.29 100.01 42885.28 47839.96 2015-10-29 18:04:40.000 302 21201.33 99.96 42885.32 47839.96 2015-10-29 18:04:41.000 302 21201.34 99.92 42885.35 47839.96 2015-10-29 18:04:42.000 302 21201.35 99.92 42885.37 47839.99 2015-10-29 18:04:43.000 302 21201.35 99.90 42885.39 47840.02 2015-10-29 18:04:44.000 302 21201.33 99.89 42885.37 47840.02 2015-10-29 18:04:45.000 302 21201.32 99.89 42885.37 47840.01 2015-10-29 18:04:46.000 302 21201.31 99.92 42885.38 47840.04 2015-10-29 18:04:47.000 302 21201.29 99.93 42885.38 47840.02 2015-10-29 18:04:48.000 302 21201.29 99.89 42885.42 47840.03 2015-10-29 18:04:49.000 302 21201.26 99.89 42885.42 47840.03 2015-10-29 18:04:50.000 302 21201.23 99.90 42885.42 47840.00 2015-10-29 18:04:51.000 302 21201.22 99.93 42885.37 47839.98 2015-10-29 18:04:52.000 302 21201.21 99.91 42885.36 47839.97 2015-10-29 18:04:53.000 302 21201.21 99.89 42885.39 47839.95 2015-10-29 18:04:54.000 302 21201.21 99.85 42885.44 47839.97 2015-10-29 18:04:55.000 302 21201.21 99.80 42885.43 47839.97 2015-10-29 18:04:56.000 302 21201.22 99.78 42885.46 47840.00 2015-10-29 18:04:57.000 302 21201.21 99.75 42885.47 47840.03 2015-10-29 18:04:58.000 302 21201.20 99.76 42885.51 47840.06 2015-10-29 18:04:59.000 302 21201.19 99.79 42885.55 47840.06 2015-10-29 18:05:00.000 302 21201.18 99.82 42885.56 47840.08 2015-10-29 18:05:01.000 302 21201.16 99.85 42885.50 47840.06 2015-10-29 18:05:02.000 302 21201.16 99.83 42885.52 47840.07 2015-10-29 18:05:03.000 302 21201.17 99.81 42885.51 47840.04 2015-10-29 18:05:04.000 302 21201.18 99.78 42885.52 47840.05 2015-10-29 18:05:05.000 302 21201.17 99.74 42885.56 47840.06 2015-10-29 18:05:06.000 302 21201.18 99.71 42885.59 47840.10 2015-10-29 18:05:07.000 302 21201.20 99.68 42885.61 47840.14 2015-10-29 18:05:08.000 302 21201.21 99.66 42885.67 47840.14 2015-10-29 18:05:09.000 302 21201.21 99.67 42885.63 47840.21 2015-10-29 18:05:10.000 302 21201.19 99.71 42885.64 47840.20 2015-10-29 18:05:11.000 302 21201.15 99.70 42885.63 47840.19 2015-10-29 18:05:12.000 302 21201.07 99.75 42885.63 47840.18 2015-10-29 18:05:13.000 302 21200.97 99.85 42885.62 47840.12 2015-10-29 18:05:14.000 302 21200.93 99.94 42885.56 47840.06 2015-10-29 18:05:15.000 302 21200.89 100.01 42885.45 47839.95 2015-10-29 18:05:16.000 302 21200.89 100.03 42885.36 47839.87 2015-10-29 18:05:17.000 302 21200.89 99.99 42885.31 47839.81 2015-10-29 18:05:18.000 302 21200.89 100.01 42885.28 47839.79 2015-10-29 18:05:19.000 302 21200.90 100.02 42885.30 47839.74 2015-10-29 18:05:20.000 302 21200.92 100.00 42885.26 47839.74 2015-10-29 18:05:21.000 302 21200.91 100.01 42885.26 47839.74 2015-10-29 18:05:22.000 302 21200.90 100.01 42885.28 47839.73 2015-10-29 18:05:23.000 302 21200.92 100.03 42885.26 47839.71 2015-10-29 18:05:24.000 302 21200.92 100.07 42885.23 47839.71 2015-10-29 18:05:25.000 302 21200.92 100.10 42885.26 47839.71 2015-10-29 18:05:26.000 302 21200.95 100.08 42885.20 47839.69 2015-10-29 18:05:27.000 302 21201.03 100.04 42885.19 47839.70 2015-10-29 18:05:28.000 302 21201.06 99.98 42885.21 47839.69 2015-10-29 18:05:29.000 302 21201.08 99.97 42885.21 47839.72 2015-10-29 18:05:30.000 302 21201.14 99.97 42885.21 47839.75 2015-10-29 18:05:31.000 302 21201.13 99.97 42885.20 47839.78 2015-10-29 18:05:32.000 302 21201.12 100.00 42885.19 47839.76 2015-10-29 18:05:33.000 302 21201.15 99.97 42885.22 47839.77 2015-10-29 18:05:34.000 302 21201.19 99.93 42885.27 47839.81 2015-10-29 18:05:35.000 302 21201.19 99.89 42885.26 47839.82 2015-10-29 18:05:36.000 302 21201.20 99.91 42885.25 47839.82 2015-10-29 18:05:37.000 302 21201.24 99.89 42885.25 47839.86 2015-10-29 18:05:38.000 302 21201.28 99.85 42885.27 47839.86 2015-10-29 18:05:39.000 302 21201.29 99.83 42885.30 47839.91 2015-10-29 18:05:40.000 302 21201.30 99.87 42885.31 47839.92 2015-10-29 18:05:41.000 302 21201.29 99.86 42885.37 47839.95 2015-10-29 18:05:42.000 302 21201.33 99.84 42885.35 47839.97 2015-10-29 18:05:43.000 302 21201.30 99.88 42885.39 47839.97 2015-10-29 18:05:44.000 302 21201.30 99.90 42885.40 47839.98 2015-10-29 18:05:45.000 302 21201.32 99.89 42885.38 47839.99 2015-10-29 18:05:46.000 302 21201.31 99.91 42885.40 47839.98 2015-10-29 18:05:47.000 302 21201.29 99.92 42885.39 47839.95 2015-10-29 18:05:48.000 302 21201.29 99.94 42885.37 47839.98 2015-10-29 18:05:49.000 302 21201.30 99.95 42885.37 47839.96 2015-10-29 18:05:50.000 302 21201.34 99.93 42885.36 47839.96 2015-10-29 18:05:51.000 302 21201.32 99.93 42885.38 47839.97 2015-10-29 18:05:52.000 302 21201.32 99.92 42885.39 47839.95 2015-10-29 18:05:53.000 302 21201.33 99.89 42885.37 47839.97 2015-10-29 18:05:54.000 302 21201.36 99.89 42885.38 47839.96 2015-10-29 18:05:55.000 302 21201.36 99.89 42885.39 47839.99 2015-10-29 18:05:56.000 302 21201.36 99.90 42885.37 47840.02 2015-10-29 18:05:57.000 302 21201.39 99.93 42885.38 47840.00 2015-10-29 18:05:58.000 302 21201.40 99.97 42885.40 47840.01 2015-10-29 18:05:59.000 302 21201.40 100.02 42885.43 47840.05 2015-10-29 18:06:00.000 302 21201.46 100.06 42885.42 47840.05 2015-10-29 18:06:01.000 302 21201.48 100.06 42885.45 47840.10 2015-10-29 18:06:02.000 302 21201.48 100.01 42885.45 47840.10 2015-10-29 18:06:03.000 302 21201.46 99.94 42885.46 47840.14 2015-10-29 18:06:04.000 302 21201.46 99.90 42885.46 47840.15 2015-10-29 18:06:05.000 302 21201.42 99.88 42885.46 47840.15 2015-10-29 18:06:06.000 302 21201.43 99.88 42885.45 47840.14 2015-10-29 18:06:07.000 302 21201.40 99.87 42885.46 47840.11 2015-10-29 18:06:08.000 302 21201.36 99.85 42885.46 47840.09 2015-10-29 18:06:09.000 302 21201.39 99.83 42885.41 47840.10 2015-10-29 18:06:10.000 302 21201.37 99.82 42885.42 47840.07 2015-10-29 18:06:11.000 302 21201.34 99.78 42885.45 47840.07 2015-10-29 18:06:12.000 302 21201.29 99.76 42885.45 47840.05 2015-10-29 18:06:13.000 302 21201.28 99.72 42885.46 47840.05 2015-10-29 18:06:14.000 302 21201.30 99.72 42885.42 47840.07 2015-10-29 18:06:15.000 302 21201.31 99.75 42885.40 47840.02 2015-10-29 18:06:16.000 302 21201.33 99.75 42885.42 47840.05 2015-10-29 18:06:17.000 302 21201.31 99.72 42885.42 47840.03 2015-10-29 18:06:18.000 302 21201.30 99.70 42885.42 47840.04 2015-10-29 18:06:19.000 302 21201.31 99.72 42885.44 47840.04 2015-10-29 18:06:20.000 302 21201.29 99.72 42885.46 47840.06 2015-10-29 18:06:21.000 302 21201.29 99.71 42885.43 47840.05 2015-10-29 18:06:22.000 302 21201.28 99.72 42885.43 47840.03 2015-10-29 18:06:23.000 302 21201.28 99.72 42885.44 47840.06 2015-10-29 18:06:24.000 302 21201.31 99.75 42885.42 47840.03 2015-10-29 18:06:25.000 302 21201.29 99.77 42885.41 47840.07 2015-10-29 18:06:26.000 302 21201.30 99.77 42885.40 47840.03 2015-10-29 18:06:27.000 302 21201.27 99.80 42885.39 47840.02 2015-10-29 18:06:28.000 302 21201.24 99.84 42885.37 47840.00 2015-10-29 18:06:29.000 302 21201.26 99.82 42885.33 47839.99 2015-10-29 18:06:30.000 302 21201.25 99.83 42885.36 47839.97 2015-10-29 18:06:31.000 302 21201.28 99.83 42885.34 47839.96 2015-10-29 18:06:32.000 302 21201.28 99.85 42885.34 47839.94 2015-10-29 18:06:33.000 302 21201.26 99.86 42885.31 47839.93 2015-10-29 18:06:34.000 302 21201.26 99.88 42885.32 47839.93 2015-10-29 18:06:35.000 302 21201.26 99.88 42885.34 47839.94 2015-10-29 18:06:36.000 302 21201.25 99.88 42885.33 47839.94 2015-10-29 18:06:37.000 302 21201.21 99.89 42885.33 47839.93 2015-10-29 18:06:38.000 302 21201.21 99.89 42885.34 47839.92 2015-10-29 18:06:39.000 302 21201.20 99.89 42885.34 47839.93 2015-10-29 18:06:40.000 302 21201.19 99.86 42885.33 47839.92 2015-10-29 18:06:41.000 302 21201.17 99.86 42885.33 47839.90 2015-10-29 18:06:42.000 302 21201.15 99.83 42885.37 47839.92 2015-10-29 18:06:43.000 302 21201.13 99.83 42885.32 47839.91 2015-10-29 18:06:44.000 302 21201.10 99.81 42885.34 47839.91 2015-10-29 18:06:45.000 302 21201.10 99.82 42885.33 47839.90 2015-10-29 18:06:46.000 302 21201.11 99.79 42885.34 47839.88 2015-10-29 18:06:47.000 302 21201.09 99.79 42885.36 47839.89 2015-10-29 18:06:48.000 302 21201.10 99.79 42885.39 47839.90 2015-10-29 18:06:49.000 302 21201.09 99.81 42885.38 47839.91 2015-10-29 18:06:50.000 302 21201.11 99.81 42885.37 47839.88 2015-10-29 18:06:51.000 302 21201.13 99.81 42885.37 47839.91 2015-10-29 18:06:52.000 302 21201.11 99.78 42885.43 47839.92 2015-10-29 18:06:53.000 302 21201.11 99.77 42885.40 47839.92 2015-10-29 18:06:54.000 302 21201.10 99.78 42885.39 47839.90 2015-10-29 18:06:55.000 302 21201.10 99.79 42885.38 47839.92 2015-10-29 18:06:56.000 302 21201.11 99.77 42885.39 47839.95 2015-10-29 18:06:57.000 302 21201.13 99.78 42885.43 47839.94 2015-10-29 18:06:58.000 302 21201.18 99.78 42885.43 47839.95 2015-10-29 18:06:59.000 302 21201.21 99.79 42885.44 47839.96 2015-10-29 18:07:00.000 302 21201.21 99.80 42885.47 47840.00 2015-10-29 18:07:01.000 302 21201.20 99.79 42885.49 47840.03 2015-10-29 18:07:02.000 302 21201.21 99.77 42885.50 47840.05 2015-10-29 18:07:03.000 302 21201.20 99.79 42885.52 47840.06 2015-10-29 18:07:04.000 302 21201.17 99.84 42885.54 47840.08 2015-10-29 18:07:05.000 302 21201.18 99.84 42885.50 47840.08 2015-10-29 18:07:06.000 302 21201.19 99.85 42885.53 47840.07 2015-10-29 18:07:07.000 302 21201.19 99.84 42885.53 47840.09 2015-10-29 18:07:08.000 302 21201.18 99.85 42885.51 47840.08 2015-10-29 18:07:09.000 302 21201.17 99.90 42885.55 47840.09 2015-10-29 18:07:10.000 302 21201.14 99.88 42885.54 47840.10 2015-10-29 18:07:11.000 302 21201.11 99.87 42885.56 47840.09 2015-10-29 18:07:12.000 302 21201.14 99.88 42885.54 47840.07 2015-10-29 18:07:13.000 302 21201.15 99.89 42885.53 47840.10 2015-10-29 18:07:14.000 302 21201.15 99.90 42885.58 47840.10 2015-10-29 18:07:15.000 302 21201.16 99.90 42885.60 47840.09 2015-10-29 18:07:16.000 302 21201.18 99.91 42885.60 47840.09 2015-10-29 18:07:17.000 302 21201.20 99.91 42885.60 47840.13 2015-10-29 18:07:18.000 302 21201.18 99.91 42885.59 47840.11 2015-10-29 18:07:19.000 302 21201.16 99.91 42885.59 47840.12 2015-10-29 18:07:20.000 302 21201.15 99.92 42885.60 47840.12 2015-10-29 18:07:21.000 302 21201.14 99.94 42885.57 47840.13 2015-10-29 18:07:22.000 302 21201.17 99.95 42885.60 47840.15 2015-10-29 18:07:23.000 302 21201.17 99.96 42885.60 47840.11 2015-10-29 18:07:24.000 302 21201.22 99.98 42885.57 47840.10 2015-10-29 18:07:25.000 302 21201.21 99.96 42885.54 47840.12 2015-10-29 18:07:26.000 302 21201.19 99.95 42885.58 47840.12 2015-10-29 18:07:27.000 302 21201.22 99.95 42885.61 47840.10 2015-10-29 18:07:28.000 302 21201.21 99.94 42885.61 47840.13 2015-10-29 18:07:29.000 302 21201.18 99.95 42885.63 47840.13 2015-10-29 18:07:30.000 302 21201.14 99.96 42885.61 47840.12 2015-10-29 18:07:31.000 302 21201.12 100.01 42885.62 47840.13 2015-10-29 18:07:32.000 302 21201.12 100.01 42885.61 47840.11 2015-10-29 18:07:33.000 302 21201.12 100.03 42885.63 47840.10 2015-10-29 18:07:34.000 302 21201.09 100.07 42885.57 47840.12 2015-10-29 18:07:35.000 302 21201.10 100.08 42885.54 47840.06 2015-10-29 18:07:36.000 302 21201.12 100.10 42885.53 47840.06 2015-10-29 18:07:37.000 302 21201.13 100.12 42885.53 47840.04 2015-10-29 18:07:38.000 302 21201.13 100.13 42885.53 47840.04 2015-10-29 18:07:39.000 302 21201.12 100.10 42885.49 47840.03 2015-10-29 18:07:40.000 302 21201.11 100.08 42885.47 47840.00 2015-10-29 18:07:41.000 302 21201.14 100.07 42885.46 47840.02 2015-10-29 18:07:42.000 302 21201.12 100.04 42885.44 47840.01 2015-10-29 18:07:43.000 302 21201.12 100.04 42885.49 47840.04 2015-10-29 18:07:44.000 302 21201.15 100.01 42885.52 47840.03 2015-10-29 18:07:45.000 302 21201.13 100.00 42885.54 47840.05 2015-10-29 18:07:46.000 302 21201.12 100.00 42885.51 47840.07 2015-10-29 18:07:47.000 302 21201.11 100.00 42885.52 47840.04 2015-10-29 18:07:48.000 302 21201.13 99.96 42885.52 47840.05 2015-10-29 18:07:49.000 302 21201.17 99.92 42885.53 47840.07 2015-10-29 18:07:50.000 302 21201.17 99.87 42885.54 47840.07 2015-10-29 18:07:51.000 302 21201.17 99.84 42885.60 47840.10 2015-10-29 18:07:52.000 302 21201.19 99.83 42885.63 47840.14 2015-10-29 18:07:53.000 302 21201.19 99.81 42885.60 47840.13 2015-10-29 18:07:54.000 302 21201.18 99.84 42885.63 47840.16 2015-10-29 18:07:55.000 302 21201.18 99.83 42885.60 47840.14 2015-10-29 18:07:56.000 302 21201.19 99.80 42885.62 47840.16 2015-10-29 18:07:57.000 302 21201.19 99.81 42885.63 47840.12 2015-10-29 18:07:58.000 302 21201.17 99.83 42885.59 47840.12 2015-10-29 18:07:59.000 302 21201.17 99.87 42885.56 47840.11 2015-10-29 18:08:00.000 302 21201.17 99.88 42885.54 47840.09 2015-10-29 18:08:01.000 302 21201.18 99.89 42885.54 47840.07 2015-10-29 18:08:02.000 302 21201.16 99.90 42885.51 47840.06 2015-10-29 18:08:03.000 302 21201.16 99.96 42885.50 47840.03 2015-10-29 18:08:04.000 302 21201.14 100.02 42885.47 47840.02 2015-10-29 18:08:05.000 302 21201.09 100.07 42885.44 47839.99 2015-10-29 18:08:06.000 302 21201.08 100.11 42885.41 47839.95 2015-10-29 18:08:07.000 302 21201.09 100.16 42885.36 47839.90 2015-10-29 18:08:08.000 302 21201.10 100.15 42885.33 47839.87 2015-10-29 18:08:09.000 302 21201.09 100.19 42885.30 47839.83 2015-10-29 18:08:10.000 302 21201.07 100.23 42885.28 47839.81 2015-10-29 18:08:11.000 302 21201.07 100.29 42885.24 47839.80 2015-10-29 18:08:12.000 302 21201.08 100.34 42885.18 47839.75 2015-10-29 18:08:13.000 302 21201.07 100.41 42885.15 47839.69 2015-10-29 18:08:14.000 302 21201.08 100.45 42885.10 47839.69 2015-10-29 18:08:15.000 302 21201.10 100.47 42885.09 47839.64 2015-10-29 18:08:16.000 302 21201.11 100.50 42885.04 47839.60 2015-10-29 18:08:17.000 302 21201.11 100.56 42885.02 47839.58 2015-10-29 18:08:18.000 302 21201.15 100.59 42885.01 47839.60 2015-10-29 18:08:19.000 302 21201.17 100.68 42885.00 47839.59 2015-10-29 18:08:20.000 302 21201.18 100.77 42884.96 47839.60 2015-10-29 18:08:21.000 302 21201.12 100.86 42884.97 47839.56 2015-10-29 18:08:22.000 302 21201.11 100.90 42884.95 47839.55 2015-10-29 18:08:23.000 302 21201.07 100.91 42884.92 47839.51 2015-10-29 18:08:24.000 302 21201.05 100.92 42884.89 47839.49 2015-10-29 18:08:25.000 302 21201.04 100.95 42884.90 47839.46 2015-10-29 18:08:26.000 302 21201.02 101.01 42884.89 47839.43 2015-10-29 18:08:27.000 302 21201.02 101.07 42884.85 47839.41 2015-10-29 18:08:28.000 302 21201.03 101.10 42884.80 47839.37 2015-10-29 18:08:29.000 302 21201.03 101.12 42884.80 47839.34 2015-10-29 18:08:30.000 302 21201.01 101.15 42884.77 47839.32 2015-10-29 18:08:31.000 302 21201.02 101.20 42884.71 47839.34 2015-10-29 18:08:32.000 302 21201.03 101.23 42884.67 47839.30 2015-10-29 18:08:33.000 302 21201.04 101.22 42884.65 47839.29 2015-10-29 18:08:34.000 302 21201.06 101.19 42884.67 47839.26 2015-10-29 18:08:35.000 302 21201.07 101.19 42884.69 47839.25 2015-10-29 18:08:36.000 302 21201.08 101.20 42884.72 47839.29 2015-10-29 18:08:37.000 302 21201.09 101.15 42884.72 47839.31 2015-10-29 18:08:38.000 302 21201.12 101.11 42884.74 47839.32 2015-10-29 18:08:39.000 302 21201.18 101.03 42884.81 47839.37 2015-10-29 18:08:40.000 302 21201.23 100.97 42884.87 47839.43 2015-10-29 18:08:41.000 302 21201.23 100.90 42884.92 47839.50 2015-10-29 18:08:42.000 302 21201.24 100.87 42884.98 47839.56 2015-10-29 18:08:43.000 302 21201.25 100.87 42885.03 47839.60 2015-10-29 18:08:44.000 302 21201.26 100.86 42885.04 47839.65 2015-10-29 18:08:45.000 302 21201.29 100.87 42885.04 47839.69 2015-10-29 18:08:46.000 302 21201.27 100.88 42885.05 47839.68 2015-10-29 18:08:47.000 302 21201.27 100.89 42885.03 47839.70 2015-10-29 18:08:48.000 302 21201.23 100.89 42885.03 47839.65 2015-10-29 18:08:49.000 302 21201.22 100.88 42885.03 47839.65 2015-10-29 18:08:50.000 302 21201.22 100.89 42885.03 47839.64 2015-10-29 18:08:51.000 302 21201.21 100.88 42885.03 47839.62 2015-10-29 18:08:52.000 302 21201.23 100.86 42885.02 47839.62 2015-10-29 18:08:53.000 302 21201.23 100.88 42884.99 47839.61 2015-10-29 18:08:54.000 302 21201.22 100.84 42885.02 47839.62 2015-10-29 18:08:55.000 302 21201.23 100.82 42885.05 47839.62 2015-10-29 18:08:56.000 302 21201.23 100.77 42885.07 47839.62 2015-10-29 18:08:57.000 302 21201.23 100.77 42885.07 47839.64 2015-10-29 18:08:58.000 302 21201.26 100.78 42885.08 47839.63 2015-10-29 18:08:59.000 302 21201.27 100.76 42885.06 47839.64 2015-10-29 18:09:00.000 302 21201.30 100.75 42885.07 47839.66 2015-10-29 18:09:01.000 302 21201.30 100.74 42885.09 47839.67 2015-10-29 18:09:02.000 302 21201.27 100.76 42885.11 47839.68 2015-10-29 18:09:03.000 302 21201.28 100.74 42885.14 47839.70 2015-10-29 18:09:04.000 302 21201.29 100.73 42885.16 47839.73 2015-10-29 18:09:05.000 302 21201.30 100.70 42885.17 47839.73 2015-10-29 18:09:06.000 302 21201.30 100.67 42885.19 47839.77 2015-10-29 18:09:07.000 302 21201.32 100.66 42885.18 47839.77 2015-10-29 18:09:08.000 302 21201.32 100.67 42885.21 47839.80 2015-10-29 18:09:09.000 302 21201.30 100.64 42885.23 47839.83 2015-10-29 18:09:10.000 302 21201.28 100.57 42885.25 47839.82 2015-10-29 18:09:11.000 302 21201.30 100.56 42885.26 47839.84 2015-10-29 18:09:12.000 302 21201.24 100.55 42885.30 47839.86 2015-10-29 18:09:13.000 302 21201.23 100.55 42885.29 47839.87 2015-10-29 18:09:14.000 302 21201.27 100.53 42885.32 47839.89 2015-10-29 18:09:15.000 302 21201.29 100.49 42885.32 47839.90 2015-10-29 18:09:16.000 302 21201.29 100.44 42885.33 47839.90 2015-10-29 18:09:17.000 302 21201.32 100.40 42885.32 47839.92 2015-10-29 18:09:18.000 302 21201.36 100.36 42885.36 47839.99 2015-10-29 18:09:19.000 302 21201.41 100.32 42885.37 47839.98 2015-10-29 18:09:20.000 302 21201.44 100.27 42885.42 47840.04 2015-10-29 18:09:21.000 302 21201.43 100.24 42885.44 47840.06 2015-10-29 18:09:22.000 302 21201.43 100.22 42885.46 47840.08 2015-10-29 18:09:23.000 302 21201.39 100.17 42885.47 47840.10 2015-10-29 18:09:24.000 302 21201.40 100.14 42885.48 47840.13 2015-10-29 18:09:25.000 302 21201.42 100.10 42885.52 47840.14 2015-10-29 18:09:26.000 302 21201.39 100.06 42885.53 47840.15 2015-10-29 18:09:27.000 302 21201.39 100.05 42885.53 47840.17 2015-10-29 18:09:28.000 302 21201.41 99.98 42885.52 47840.15 2015-10-29 18:09:29.000 302 21201.42 99.93 42885.57 47840.18 2015-10-29 18:09:30.000 302 21201.44 99.89 42885.61 47840.18 2015-10-29 18:09:31.000 302 21201.42 99.84 42885.60 47840.21 2015-10-29 18:09:32.000 302 21201.44 99.82 42885.61 47840.25 2015-10-29 18:09:33.000 302 21201.43 99.81 42885.66 47840.26 2015-10-29 18:09:34.000 302 21201.40 99.80 42885.65 47840.28 2015-10-29 18:09:35.000 302 21201.37 99.78 42885.66 47840.28 2015-10-29 18:09:36.000 302 21201.35 99.73 42885.65 47840.27 2015-10-29 18:09:37.000 302 21201.32 99.71 42885.63 47840.25 2015-10-29 18:09:38.000 302 21201.32 99.70 42885.58 47840.24 2015-10-29 18:09:39.000 302 21201.30 99.70 42885.55 47840.19 2015-10-29 18:09:40.000 302 21201.26 99.72 42885.53 47840.16 2015-10-29 18:09:41.000 302 21201.21 99.72 42885.47 47840.08 2015-10-29 18:09:42.000 302 21201.21 99.72 42885.43 47840.03 2015-10-29 18:09:43.000 302 21201.18 99.71 42885.41 47839.99 2015-10-29 18:09:44.000 302 21201.15 99.71 42885.36 47839.94 2015-10-29 18:09:45.000 302 21201.15 99.68 42885.36 47839.90 2015-10-29 18:09:46.000 302 21201.20 99.60 42885.39 47839.89 2015-10-29 18:09:47.000 302 21201.19 99.57 42885.37 47839.90 2015-10-29 18:09:48.000 302 21201.20 99.55 42885.37 47839.93 2015-10-29 18:09:49.000 302 21201.17 99.51 42885.38 47839.93 2015-10-29 18:09:50.000 302 21201.19 99.46 42885.41 47839.95 2015-10-29 18:09:51.000 302 21201.20 99.45 42885.42 47839.97 2015-10-29 18:09:52.000 302 21201.18 99.42 42885.47 47839.99 2015-10-29 18:09:53.000 302 21201.14 99.42 42885.49 47840.02 2015-10-29 18:09:54.000 302 21201.10 99.44 42885.50 47840.02 2015-10-29 18:09:55.000 302 21201.05 99.45 42885.46 47839.98 2015-10-29 18:09:56.000 302 21201.07 99.43 42885.49 47839.99 2015-10-29 18:09:57.000 302 21201.07 99.40 42885.48 47839.98 2015-10-29 18:09:58.000 302 21201.07 99.37 42885.48 47839.95 2015-10-29 18:09:59.000 302 21201.09 99.34 42885.52 47840.03 2015-10-29 18:10:00.000 302 21201.11 99.33 42885.53 47840.00 2015-10-29 18:10:01.000 302 21201.11 99.33 42885.57 47840.07 2015-10-29 18:10:02.000 302 21201.12 99.31 42885.60 47840.08 2015-10-29 18:10:03.000 302 21201.10 99.34 42885.61 47840.11 2015-10-29 18:10:04.000 302 21201.07 99.40 42885.62 47840.11 2015-10-29 18:10:05.000 302 21201.05 99.41 42885.62 47840.11 2015-10-29 18:10:06.000 302 21201.05 99.43 42885.61 47840.08 2015-10-29 18:10:07.000 302 21201.07 99.42 42885.62 47840.07 2015-10-29 18:10:08.000 302 21201.07 99.43 42885.60 47840.09 2015-10-29 18:10:09.000 302 21201.06 99.45 42885.61 47840.09 2015-10-29 18:10:10.000 302 21201.07 99.43 42885.64 47840.09 2015-10-29 18:10:11.000 302 21201.10 99.37 42885.67 47840.10 2015-10-29 18:10:12.000 302 21201.14 99.31 42885.70 47840.15 2015-10-29 18:10:13.000 302 21201.18 99.30 42885.71 47840.18 2015-10-29 18:10:14.000 302 21201.19 99.26 42885.72 47840.21 2015-10-29 18:10:15.000 302 21201.17 99.23 42885.74 47840.25 2015-10-29 18:10:16.000 302 21201.12 99.27 42885.73 47840.25 2015-10-29 18:10:17.000 302 21201.11 99.31 42885.76 47840.25 2015-10-29 18:10:18.000 302 21201.11 99.34 42885.76 47840.23 2015-10-29 18:10:19.000 302 21201.11 99.35 42885.72 47840.19 2015-10-29 18:10:20.000 302 21201.12 99.34 42885.72 47840.22 2015-10-29 18:10:21.000 302 21201.13 99.33 42885.77 47840.19 2015-10-29 18:10:22.000 302 21201.10 99.33 42885.78 47840.24 2015-10-29 18:10:23.000 302 21201.11 99.37 42885.76 47840.24 2015-10-29 18:10:24.000 302 21201.10 99.41 42885.76 47840.26 2015-10-29 18:10:25.000 302 21201.08 99.46 42885.72 47840.22 2015-10-29 18:10:26.000 302 21201.04 99.48 42885.70 47840.18 2015-10-29 18:10:27.000 302 21201.02 99.49 42885.68 47840.16 2015-10-29 18:10:28.000 302 21201.01 99.49 42885.67 47840.13 2015-10-29 18:10:29.000 302 21200.99 99.48 42885.63 47840.12 2015-10-29 18:10:30.000 302 21201.00 99.49 42885.67 47840.08 2015-10-29 18:10:31.000 302 21200.95 99.52 42885.66 47840.08 2015-10-29 18:10:32.000 302 21200.94 99.58 42885.63 47840.08 2015-10-29 18:10:33.000 302 21200.92 99.62 42885.55 47840.05 2015-10-29 18:10:34.000 302 21200.91 99.65 42885.53 47840.00 2015-10-29 18:10:35.000 302 21200.92 99.66 42885.52 47839.96 2015-10-29 18:10:36.000 302 21200.88 99.69 42885.45 47839.91 2015-10-29 18:10:37.000 302 21200.87 99.73 42885.47 47839.89 2015-10-29 18:10:38.000 302 21200.87 99.77 42885.41 47839.85 2015-10-29 18:10:39.000 302 21200.87 99.88 42885.34 47839.78 2015-10-29 18:10:40.000 302 21200.83 99.97 42885.26 47839.73 2015-10-29 18:10:41.000 302 21200.79 100.03 42885.22 47839.64 2015-10-29 18:10:42.000 302 21200.78 100.06 42885.15 47839.58 2015-10-29 18:10:43.000 302 21200.80 100.04 42885.09 47839.50 2015-10-29 18:10:44.000 302 21200.79 100.00 42885.09 47839.50 2015-10-29 18:10:45.000 302 21200.78 100.02 42885.04 47839.47 2015-10-29 18:10:46.000 302 21200.78 100.05 42885.04 47839.46 2015-10-29 18:10:47.000 302 21200.78 100.10 42885.03 47839.43 2015-10-29 18:10:48.000 302 21200.75 100.17 42885.02 47839.40 2015-10-29 18:10:49.000 302 21200.70 100.19 42885.00 47839.36 2015-10-29 18:10:50.000 302 21200.71 100.20 42884.96 47839.36 2015-10-29 18:10:51.000 302 21200.72 100.18 42884.96 47839.32 2015-10-29 18:10:52.000 302 21200.73 100.15 42884.95 47839.31 2015-10-29 18:10:53.000 302 21200.76 100.14 42884.97 47839.31 2015-10-29 18:10:54.000 302 21200.78 100.12 42884.98 47839.32 2015-10-29 18:10:55.000 302 21200.81 100.11 42885.01 47839.37 2015-10-29 18:10:56.000 302 21200.79 100.14 42884.99 47839.38 2015-10-29 18:10:57.000 302 21200.77 100.19 42884.97 47839.41 2015-10-29 18:10:58.000 302 21200.72 100.27 42884.95 47839.35 2015-10-29 18:10:59.000 302 21200.67 100.34 42884.91 47839.33 2015-10-29 18:11:00.000 302 21200.67 100.36 42884.88 47839.27 2015-10-29 18:11:01.000 302 21200.70 100.28 42884.89 47839.25 2015-10-29 18:11:02.000 302 21200.71 100.21 42884.90 47839.23 2015-10-29 18:11:03.000 302 21200.72 100.18 42884.93 47839.31 2015-10-29 18:11:04.000 302 21200.75 100.14 42884.98 47839.32 2015-10-29 18:11:05.000 302 21200.76 100.12 42885.01 47839.39 2015-10-29 18:11:06.000 302 21200.73 100.16 42885.04 47839.42 2015-10-29 18:11:07.000 302 21200.70 100.22 42885.04 47839.40 2015-10-29 18:11:08.000 302 21200.69 100.24 42885.02 47839.38 2015-10-29 18:11:09.000 302 21200.70 100.28 42884.98 47839.35 2015-10-29 18:11:10.000 302 21200.67 100.30 42884.97 47839.34 2015-10-29 18:11:11.000 302 21200.65 100.28 42884.96 47839.31 2015-10-29 18:11:12.000 302 21200.65 100.28 42884.96 47839.33 2015-10-29 18:11:13.000 302 21200.65 100.27 42884.97 47839.32 2015-10-29 18:11:14.000 302 21200.66 100.28 42884.96 47839.30 2015-10-29 18:11:15.000 302 21200.65 100.27 42884.98 47839.32 2015-10-29 18:11:16.000 302 21200.65 100.26 42884.97 47839.33 2015-10-29 18:11:17.000 302 21200.65 100.26 42885.01 47839.34 2015-10-29 18:11:18.000 302 21200.69 100.26 42884.99 47839.33 2015-10-29 18:11:19.000 302 21200.68 100.30 42884.98 47839.33 2015-10-29 18:11:20.000 302 21200.67 100.32 42884.95 47839.33 2015-10-29 18:11:21.000 302 21200.67 100.33 42884.96 47839.30 2015-10-29 18:11:22.000 302 21200.68 100.30 42884.92 47839.31 2015-10-29 18:11:23.000 302 21200.68 100.28 42884.90 47839.32 2015-10-29 18:11:24.000 302 21200.72 100.24 42884.94 47839.31 2015-10-29 18:11:25.000 302 21200.78 100.21 42884.99 47839.35 2015-10-29 18:11:26.000 302 21200.80 100.17 42885.01 47839.39 2015-10-29 18:11:27.000 302 21200.88 100.13 42885.03 47839.42 2015-10-29 18:11:28.000 302 21200.87 100.11 42885.08 47839.51 2015-10-29 18:11:29.000 302 21200.89 100.09 42885.12 47839.54 2015-10-29 18:11:30.000 302 21200.91 100.03 42885.18 47839.55 2015-10-29 18:11:31.000 302 21200.93 100.01 42885.20 47839.59 2015-10-29 18:11:32.000 302 21200.93 100.02 42885.25 47839.66 2015-10-29 18:11:33.000 302 21200.94 100.05 42885.22 47839.67 2015-10-29 18:11:34.000 302 21200.97 100.05 42885.21 47839.67 2015-10-29 18:11:35.000 302 21200.98 100.02 42885.22 47839.67 2015-10-29 18:11:36.000 302 21201.00 99.99 42885.25 47839.70 2015-10-29 18:11:37.000 302 21201.00 99.98 42885.26 47839.72 2015-10-29 18:11:38.000 302 21200.99 99.95 42885.25 47839.71 2015-10-29 18:11:39.000 302 21200.99 99.93 42885.25 47839.74 2015-10-29 18:11:40.000 302 21200.99 99.94 42885.30 47839.75 2015-10-29 18:11:41.000 302 21200.97 99.96 42885.27 47839.73 2015-10-29 18:11:42.000 302 21200.99 99.92 42885.27 47839.72 2015-10-29 18:11:43.000 302 21201.01 99.89 42885.26 47839.70 2015-10-29 18:11:44.000 302 21201.04 99.83 42885.28 47839.75 2015-10-29 18:11:45.000 302 21201.10 99.71 42885.32 47839.79 2015-10-29 18:11:46.000 302 21201.15 99.57 42885.38 47839.83 2015-10-29 18:11:47.000 302 21201.15 99.49 42885.45 47839.92 2015-10-29 18:11:48.000 302 21201.15 99.46 42885.52 47839.98 2015-10-29 18:11:49.000 302 21201.14 99.44 42885.54 47840.03 2015-10-29 18:11:50.000 302 21201.11 99.40 42885.59 47840.09 2015-10-29 18:11:51.000 302 21201.09 99.41 42885.64 47840.11 2015-10-29 18:11:52.000 302 21201.12 99.39 42885.67 47840.13 2015-10-29 18:11:53.000 302 21201.16 99.38 42885.70 47840.16 2015-10-29 18:11:54.000 302 21201.14 99.39 42885.68 47840.19 2015-10-29 18:11:55.000 302 21201.11 99.42 42885.68 47840.19 2015-10-29 18:11:56.000 302 21201.14 99.45 42885.66 47840.16 2015-10-29 18:11:57.000 302 21201.11 99.47 42885.66 47840.15 2015-10-29 18:11:58.000 302 21201.06 99.48 42885.66 47840.14 2015-10-29 18:11:59.000 302 21201.06 99.47 42885.64 47840.09 2015-10-29 18:12:00.000 302 21201.10 99.46 42885.64 47840.09 2015-10-29 18:12:01.000 302 21201.12 99.46 42885.62 47840.10 2015-10-29 18:12:02.000 302 21201.14 99.44 42885.62 47840.11 2015-10-29 18:12:03.000 302 21201.20 99.42 42885.66 47840.13 2015-10-29 18:12:04.000 302 21201.24 99.40 42885.67 47840.17 2015-10-29 18:12:05.000 302 21201.26 99.40 42885.71 47840.22 2015-10-29 18:12:06.000 302 21201.23 99.43 42885.71 47840.24 2015-10-29 18:12:07.000 302 21201.21 99.51 42885.71 47840.22 2015-10-29 18:12:08.000 302 21201.18 99.61 42885.70 47840.21 2015-10-29 18:12:09.000 302 21201.12 99.69 42885.66 47840.18 2015-10-29 18:12:10.000 302 21201.07 99.75 42885.63 47840.13 2015-10-29 18:12:11.000 302 21201.04 99.82 42885.60 47840.07 2015-10-29 18:12:12.000 302 21201.00 99.90 42885.54 47840.02 2015-10-29 18:12:13.000 302 21200.96 99.95 42885.46 47839.95 2015-10-29 18:12:14.000 302 21200.96 99.99 42885.43 47839.89 2015-10-29 18:12:15.000 302 21200.98 100.02 42885.41 47839.86 2015-10-29 18:12:16.000 302 21200.94 100.03 42885.35 47839.85 2015-10-29 18:12:17.000 302 21200.95 100.03 42885.31 47839.81 2015-10-29 18:12:18.000 302 21200.93 100.03 42885.32 47839.79 2015-10-29 18:12:19.000 302 21200.94 100.02 42885.34 47839.78 2015-10-29 18:12:20.000 302 21200.95 100.01 42885.33 47839.78 2015-10-29 18:12:21.000 302 21200.94 100.02 42885.31 47839.74 2015-10-29 18:12:22.000 302 21200.89 100.09 42885.32 47839.75 2015-10-29 18:12:23.000 302 21200.90 100.11 42885.30 47839.73 2015-10-29 18:12:24.000 302 21200.89 100.13 42885.30 47839.71 2015-10-29 18:12:25.000 302 21200.90 100.14 42885.29 47839.69 2015-10-29 18:12:26.000 302 21200.90 100.13 42885.28 47839.71 2015-10-29 18:12:27.000 302 21200.93 100.15 42885.28 47839.69 2015-10-29 18:12:28.000 302 21200.94 100.16 42885.26 47839.68 2015-10-29 18:12:29.000 302 21200.94 100.20 42885.27 47839.69 2015-10-29 18:12:30.000 302 21200.94 100.21 42885.29 47839.69 2015-10-29 18:12:31.000 302 21200.97 100.18 42885.28 47839.68 2015-10-29 18:12:32.000 302 21200.94 100.15 42885.31 47839.72 2015-10-29 18:12:33.000 302 21200.96 100.11 42885.34 47839.73 2015-10-29 18:12:34.000 302 21200.97 100.08 42885.38 47839.79 2015-10-29 18:12:35.000 302 21200.98 100.05 42885.41 47839.86 2015-10-29 18:12:36.000 302 21201.00 100.06 42885.44 47839.89 2015-10-29 18:12:37.000 302 21201.03 100.04 42885.47 47839.93 2015-10-29 18:12:38.000 302 21201.07 100.00 42885.52 47839.97 2015-10-29 18:12:39.000 302 21201.09 99.98 42885.60 47840.01 2015-10-29 18:12:40.000 302 21201.13 99.98 42885.63 47840.08 2015-10-29 18:12:41.000 302 21201.14 99.98 42885.62 47840.10 2015-10-29 18:12:42.000 302 21201.12 99.99 42885.67 47840.11 2015-10-29 18:12:43.000 302 21201.11 100.03 42885.65 47840.14 2015-10-29 18:12:44.000 302 21201.06 100.06 42885.63 47840.11 2015-10-29 18:12:45.000 302 21201.07 100.08 42885.60 47840.09 2015-10-29 18:12:46.000 302 21201.04 100.08 42885.56 47840.07 2015-10-29 18:12:47.000 302 21201.02 100.08 42885.54 47840.04 2015-10-29 18:12:48.000 302 21201.06 100.08 42885.51 47840.00 2015-10-29 18:12:49.000 302 21201.09 100.06 42885.49 47840.02 2015-10-29 18:12:50.000 302 21201.06 100.04 42885.52 47840.00 2015-10-29 18:12:51.000 302 21201.09 100.04 42885.51 47839.99 2015-10-29 18:12:52.000 302 21201.09 100.02 42885.48 47840.01 2015-10-29 18:12:53.000 302 21201.13 99.95 42885.50 47839.99 2015-10-29 18:12:54.000 302 21201.18 99.82 42885.56 47840.05 2015-10-29 18:12:55.000 302 21201.19 99.73 42885.64 47840.10 2015-10-29 18:12:56.000 302 21201.20 99.67 42885.74 47840.18 2015-10-29 18:12:57.000 302 21201.18 99.67 42885.79 47840.25 2015-10-29 18:12:58.000 302 21201.17 99.69 42885.82 47840.29 2015-10-29 18:12:59.000 302 21201.17 99.71 42885.82 47840.32 2015-10-29 18:13:00.000 302 21201.17 99.72 42885.85 47840.31 2015-10-29 18:13:01.000 302 21201.18 99.72 42885.84 47840.33 2015-10-29 18:13:02.000 302 21201.15 99.74 42885.83 47840.32 2015-10-29 18:13:03.000 302 21201.14 99.73 42885.81 47840.32 2015-10-29 18:13:04.000 302 21201.12 99.75 42885.82 47840.30 2015-10-29 18:13:05.000 302 21201.08 99.75 42885.80 47840.28 2015-10-29 18:13:06.000 302 21201.06 99.73 42885.80 47840.23 2015-10-29 18:13:07.000 302 21201.05 99.74 42885.78 47840.22 2015-10-29 18:13:08.000 302 21201.05 99.76 42885.77 47840.23 2015-10-29 18:13:09.000 302 21201.02 99.77 42885.77 47840.21 2015-10-29 18:13:10.000 302 21201.01 99.76 42885.74 47840.19 2015-10-29 18:13:11.000 302 21200.98 99.80 42885.71 47840.20 2015-10-29 18:13:12.000 302 21200.95 99.85 42885.72 47840.14 2015-10-29 18:13:13.000 302 21200.93 99.90 42885.69 47840.11 2015-10-29 18:13:14.000 302 21200.90 99.96 42885.66 47840.06 2015-10-29 18:13:15.000 302 21200.88 100.00 42885.59 47840.02 2015-10-29 18:13:16.000 302 21200.88 100.05 42885.56 47839.97 2015-10-29 18:13:17.000 302 21200.85 100.05 42885.51 47839.93 2015-10-29 18:13:18.000 302 21200.85 100.03 42885.50 47839.90 2015-10-29 18:13:19.000 302 21200.83 100.04 42885.50 47839.87 2015-10-29 18:13:20.000 302 21200.82 100.07 42885.48 47839.84 2015-10-29 18:13:21.000 302 21200.82 100.08 42885.44 47839.84 2015-10-29 18:13:22.000 302 21200.81 100.12 42885.41 47839.80 2015-10-29 18:13:23.000 302 21200.77 100.15 42885.41 47839.78 2015-10-29 18:13:24.000 302 21200.79 100.17 42885.38 47839.76 2015-10-29 18:13:25.000 302 21200.77 100.20 42885.38 47839.73 2015-10-29 18:13:26.000 302 21200.72 100.24 42885.36 47839.72 2015-10-29 18:13:27.000 302 21200.67 100.29 42885.34 47839.70 2015-10-29 18:13:28.000 302 21200.62 100.38 42885.30 47839.62 2015-10-29 18:13:29.000 302 21200.58 100.43 42885.26 47839.57 2015-10-29 18:13:30.000 302 21200.56 100.49 42885.17 47839.52 2015-10-29 18:13:31.000 302 21200.52 100.57 42885.12 47839.48 2015-10-29 18:13:32.000 302 21200.47 100.63 42885.09 47839.40 2015-10-29 18:13:33.000 302 21200.41 100.67 42885.03 47839.34 2015-10-29 18:13:34.000 302 21200.42 100.68 42884.98 47839.27 2015-10-29 18:13:35.000 302 21200.41 100.72 42884.95 47839.24 2015-10-29 18:13:36.000 302 21200.37 100.71 42884.93 47839.17 2015-10-29 18:13:37.000 302 21200.36 100.71 42884.92 47839.17 2015-10-29 18:13:38.000 302 21200.37 100.68 42884.93 47839.16 2015-10-29 18:13:39.000 302 21200.39 100.68 42884.93 47839.15 2015-10-29 18:13:40.000 302 21200.43 100.64 42884.92 47839.14 2015-10-29 18:13:41.000 302 21200.41 100.63 42884.91 47839.17 2015-10-29 18:13:42.000 302 21200.41 100.63 42884.93 47839.16 2015-10-29 18:13:43.000 302 21200.44 100.62 42884.93 47839.15 2015-10-29 18:13:44.000 302 21200.40 100.61 42884.93 47839.15 2015-10-29 18:13:45.000 302 21200.40 100.60 42884.90 47839.19 2015-10-29 18:13:46.000 302 21200.42 100.60 42884.87 47839.13 2015-10-29 18:13:47.000 302 21200.43 100.55 42884.90 47839.17 2015-10-29 18:13:48.000 302 21200.44 100.51 42884.91 47839.18 2015-10-29 18:13:49.000 302 21200.45 100.45 42884.96 47839.21 2015-10-29 18:13:50.000 302 21200.44 100.41 42885.00 47839.22 2015-10-29 18:13:51.000 302 21200.48 100.38 42885.01 47839.25 2015-10-29 18:13:52.000 302 21200.47 100.41 42884.98 47839.28 2015-10-29 18:13:53.000 302 21200.43 100.42 42885.00 47839.29 2015-10-29 18:13:54.000 302 21200.39 100.42 42885.03 47839.29 2015-10-29 18:13:55.000 302 21200.33 100.47 42884.99 47839.26 2015-10-29 18:13:56.000 302 21200.30 100.57 42884.94 47839.22 2015-10-29 18:13:57.000 302 21200.23 100.70 42884.84 47839.14 2015-10-29 18:13:58.000 302 21200.19 100.76 42884.73 47839.03 2015-10-29 18:13:59.000 302 21200.10 100.82 42884.69 47838.94 2015-10-29 18:14:00.000 302 21200.11 100.82 42884.67 47838.88 2015-10-29 18:14:01.000 302 21200.06 100.80 42884.64 47838.81 2015-10-29 18:14:02.000 302 21200.03 100.80 42884.60 47838.75 2015-10-29 18:14:03.000 302 21199.99 100.80 42884.58 47838.73 2015-10-29 18:14:04.000 302 21200.00 100.80 42884.55 47838.66 2015-10-29 18:14:05.000 302 21200.02 100.81 42884.54 47838.66 2015-10-29 18:14:06.000 302 21200.04 100.82 42884.55 47838.69 2015-10-29 18:14:07.000 302 21200.00 100.83 42884.56 47838.67 2015-10-29 18:14:08.000 302 21199.96 100.86 42884.55 47838.67 2015-10-29 18:14:09.000 302 21199.94 100.90 42884.52 47838.64 2015-10-29 18:14:10.000 302 21199.96 100.93 42884.50 47838.63 2015-10-29 18:14:11.000 302 21199.96 100.92 42884.52 47838.65 2015-10-29 18:14:12.000 302 21199.95 100.93 42884.53 47838.62 2015-10-29 18:14:13.000 302 21199.96 100.92 42884.53 47838.62 2015-10-29 18:14:14.000 302 21199.96 100.89 42884.59 47838.66 2015-10-29 18:14:15.000 302 21199.99 100.86 42884.65 47838.67 2015-10-29 18:14:16.000 302 21200.06 100.81 42884.67 47838.74 2015-10-29 18:14:17.000 302 21200.06 100.80 42884.69 47838.77 2015-10-29 18:14:18.000 302 21200.08 100.78 42884.67 47838.79 2015-10-29 18:14:19.000 302 21200.08 100.76 42884.69 47838.83 2015-10-29 18:14:20.000 302 21200.11 100.75 42884.74 47838.84 2015-10-29 18:14:21.000 302 21200.13 100.72 42884.74 47838.87 2015-10-29 18:14:22.000 302 21200.12 100.69 42884.78 47838.90 2015-10-29 18:14:23.000 302 21200.13 100.64 42884.82 47838.93 2015-10-29 18:14:24.000 302 21200.13 100.63 42884.86 47838.96 2015-10-29 18:14:25.000 302 21200.09 100.64 42884.89 47838.99 2015-10-29 18:14:26.000 302 21200.07 100.64 42884.92 47838.99 2015-10-29 18:14:27.000 302 21200.05 100.64 42884.92 47839.00 2015-10-29 18:14:28.000 302 21200.04 100.66 42884.93 47839.03 2015-10-29 18:14:29.000 302 21199.98 100.68 42884.94 47839.04 2015-10-29 18:14:30.000 302 21200.01 100.67 42884.93 47839.01 2015-10-29 18:14:31.000 302 21199.99 100.68 42884.92 47838.98 2015-10-29 18:14:32.000 302 21200.02 100.65 42884.93 47838.98 2015-10-29 18:14:33.000 302 21200.10 100.58 42884.90 47839.03 2015-10-29 18:14:34.000 302 21200.13 100.53 42884.97 47839.02 2015-10-29 18:14:35.000 302 21200.18 100.52 42884.93 47839.06 2015-10-29 18:14:36.000 302 21200.19 100.48 42884.93 47839.05 2015-10-29 18:14:37.000 302 21200.15 100.45 42884.91 47839.09 2015-10-29 18:14:38.000 302 21200.14 100.43 42884.96 47839.07 2015-10-29 18:14:39.000 302 21200.14 100.41 42884.96 47839.11 2015-10-29 18:14:40.000 302 21200.15 100.39 42884.97 47839.12 2015-10-29 18:14:41.000 302 21200.19 100.35 42884.98 47839.09 2015-10-29 18:14:42.000 302 21200.19 100.31 42885.00 47839.14 2015-10-29 18:14:43.000 302 21200.25 100.29 42885.03 47839.12 2015-10-29 18:14:44.000 302 21200.28 100.23 42885.03 47839.16 2015-10-29 18:14:45.000 302 21200.34 100.19 42885.04 47839.19 2015-10-29 18:14:46.000 302 21200.39 100.17 42885.06 47839.25 2015-10-29 18:14:47.000 302 21200.48 100.15 42885.06 47839.32 2015-10-29 18:14:48.000 302 21200.52 100.09 42885.09 47839.35 2015-10-29 18:14:49.000 302 21200.54 100.04 42885.10 47839.37 2015-10-29 18:14:50.000 302 21200.61 100.03 42885.10 47839.43 2015-10-29 18:14:51.000 302 21200.66 100.00 42885.15 47839.47 2015-10-29 18:14:52.000 302 21200.70 99.93 42885.16 47839.49 2015-10-29 18:14:53.000 302 21200.77 99.90 42885.17 47839.53 2015-10-29 18:14:54.000 302 21200.80 99.89 42885.21 47839.58 2015-10-29 18:14:55.000 302 21200.78 99.89 42885.24 47839.62 2015-10-29 18:14:56.000 302 21200.81 99.90 42885.24 47839.60 2015-10-29 18:14:57.000 302 21200.81 99.89 42885.23 47839.64 2015-10-29 18:14:58.000 302 21200.76 99.90 42885.22 47839.58 2015-10-29 18:14:59.000 302 21200.70 99.90 42885.20 47839.60 2015-10-29 18:15:00.000 302 21200.61 99.92 42885.17 47839.55 2015-10-29 18:15:01.000 302 21200.60 99.95 42885.16 47839.53 2015-10-29 18:15:02.000 302 21200.61 99.96 42885.15 47839.47 2015-10-29 18:15:03.000 302 21200.57 99.96 42885.13 47839.47 2015-10-29 18:15:04.000 302 21200.56 99.95 42885.13 47839.42 2015-10-29 18:15:05.000 302 21200.55 99.92 42885.12 47839.40 2015-10-29 18:15:06.000 302 21200.54 99.90 42885.11 47839.40 2015-10-29 18:15:07.000 302 21200.52 99.92 42885.10 47839.39 2015-10-29 18:15:08.000 302 21200.54 99.91 42885.12 47839.36 2015-10-29 18:15:09.000 302 21200.50 99.94 42885.14 47839.38 2015-10-29 18:15:10.000 302 21200.48 99.98 42885.12 47839.35 2015-10-29 18:15:11.000 302 21200.49 100.00 42885.11 47839.36 2015-10-29 18:15:12.000 302 21200.50 100.02 42885.12 47839.32 2015-10-29 18:15:13.000 302 21200.49 100.02 42885.07 47839.34 2015-10-29 18:15:14.000 302 21200.50 100.03 42885.06 47839.31 2015-10-29 18:15:15.000 302 21200.49 100.05 42885.08 47839.31 2015-10-29 18:15:16.000 302 21200.48 100.04 42885.07 47839.31 2015-10-29 18:15:17.000 302 21200.49 100.04 42885.06 47839.32 2015-10-29 18:15:18.000 302 21200.53 100.05 42885.08 47839.32 2015-10-29 18:15:19.000 302 21200.58 100.07 42885.08 47839.34 2015-10-29 18:15:20.000 302 21200.59 100.07 42885.10 47839.35 2015-10-29 18:15:21.000 302 21200.60 100.06 42885.11 47839.37 2015-10-29 18:15:22.000 302 21200.60 100.07 42885.12 47839.42 2015-10-29 18:15:23.000 302 21200.63 100.06 42885.13 47839.43 2015-10-29 18:15:24.000 302 21200.66 100.06 42885.14 47839.45 2015-10-29 18:15:25.000 302 21200.69 100.04 42885.16 47839.46 2015-10-29 18:15:26.000 302 21200.71 100.01 42885.21 47839.49 2015-10-29 18:15:27.000 302 21200.72 100.02 42885.24 47839.50 2015-10-29 18:15:28.000 302 21200.73 100.01 42885.24 47839.53 2015-10-29 18:15:29.000 302 21200.73 100.01 42885.27 47839.55 2015-10-29 18:15:30.000 302 21200.75 99.99 42885.29 47839.59 2015-10-29 18:15:31.000 302 21200.76 100.00 42885.34 47839.62 2015-10-29 18:15:32.000 302 21200.79 100.01 42885.38 47839.64 2015-10-29 18:15:33.000 302 21200.76 100.03 42885.39 47839.65 2015-10-29 18:15:34.000 302 21200.75 100.03 42885.37 47839.65 2015-10-29 18:15:35.000 302 21200.75 100.01 42885.39 47839.66 2015-10-29 18:15:36.000 302 21200.74 100.04 42885.40 47839.67 2015-10-29 18:15:37.000 302 21200.72 100.07 42885.40 47839.67 2015-10-29 18:15:38.000 302 21200.66 100.12 42885.38 47839.67 2015-10-29 18:15:39.000 302 21200.62 100.18 42885.36 47839.64 2015-10-29 18:15:40.000 302 21200.58 100.25 42885.31 47839.59 2015-10-29 18:15:41.000 302 21200.56 100.26 42885.28 47839.52 2015-10-29 18:15:42.000 302 21200.56 100.26 42885.27 47839.50 2015-10-29 18:15:43.000 302 21200.53 100.29 42885.27 47839.48 2015-10-29 18:15:44.000 302 21200.51 100.29 42885.26 47839.47 2015-10-29 18:15:45.000 302 21200.48 100.32 42885.24 47839.44 2015-10-29 18:15:46.000 302 21200.48 100.34 42885.24 47839.45 2015-10-29 18:15:47.000 302 21200.48 100.35 42885.24 47839.41 2015-10-29 18:15:48.000 302 21200.49 100.35 42885.24 47839.42 2015-10-29 18:15:49.000 302 21200.43 100.34 42885.22 47839.41 2015-10-29 18:15:50.000 302 21200.44 100.33 42885.22 47839.40 2015-10-29 18:15:51.000 302 21200.40 100.33 42885.22 47839.37 2015-10-29 18:15:52.000 302 21200.38 100.32 42885.19 47839.36 2015-10-29 18:15:53.000 302 21200.40 100.29 42885.17 47839.35 2015-10-29 18:15:54.000 302 21200.38 100.27 42885.19 47839.36 2015-10-29 18:15:55.000 302 21200.39 100.25 42885.18 47839.34 2015-10-29 18:15:56.000 302 21200.42 100.22 42885.21 47839.37 2015-10-29 18:15:57.000 302 21200.40 100.19 42885.24 47839.40 2015-10-29 18:15:58.000 302 21200.40 100.14 42885.27 47839.41 2015-10-29 18:15:59.000 302 21200.45 100.12 42885.31 47839.42 2015-10-29 18:16:00.000 302 21200.46 100.09 42885.33 47839.44 2015-10-29 18:16:01.000 302 21200.46 100.04 42885.31 47839.46 2015-10-29 18:16:02.000 302 21200.49 100.06 42885.34 47839.48 2015-10-29 18:16:03.000 302 21200.54 100.06 42885.36 47839.52 2015-10-29 18:16:04.000 302 21200.53 100.10 42885.37 47839.54 2015-10-29 18:16:05.000 302 21200.57 100.12 42885.38 47839.58 2015-10-29 18:16:06.000 302 21200.61 100.13 42885.40 47839.62 2015-10-29 18:16:07.000 302 21200.65 100.15 42885.38 47839.65 2015-10-29 18:16:08.000 302 21200.66 100.16 42885.39 47839.66 2015-10-29 18:16:09.000 302 21200.67 100.17 42885.41 47839.64 2015-10-29 18:16:10.000 302 21200.73 100.19 42885.45 47839.66 2015-10-29 18:16:11.000 302 21200.78 100.14 42885.46 47839.72 2015-10-29 18:16:12.000 302 21200.82 100.11 42885.49 47839.74 2015-10-29 18:16:13.000 302 21200.82 100.14 42885.52 47839.78 2015-10-29 18:16:14.000 302 21200.82 100.17 42885.54 47839.83 2015-10-29 18:16:15.000 302 21200.81 100.23 42885.54 47839.82 2015-10-29 18:16:16.000 302 21200.79 100.24 42885.53 47839.83 2015-10-29 18:16:17.000 302 21200.81 100.22 42885.51 47839.82 2015-10-29 18:16:18.000 302 21200.82 100.23 42885.47 47839.80 2015-10-29 18:16:19.000 302 21200.81 100.27 42885.47 47839.80 2015-10-29 18:16:20.000 302 21200.75 100.28 42885.48 47839.78 2015-10-29 18:16:21.000 302 21200.73 100.28 42885.47 47839.74 2015-10-29 18:16:22.000 302 21200.70 100.27 42885.44 47839.72 2015-10-29 18:16:23.000 302 21200.69 100.27 42885.46 47839.74 2015-10-29 18:16:24.000 302 21200.66 100.27 42885.48 47839.72 2015-10-29 18:16:25.000 302 21200.65 100.28 42885.49 47839.73 2015-10-29 18:16:26.000 302 21200.63 100.28 42885.47 47839.73 2015-10-29 18:16:27.000 302 21200.63 100.32 42885.44 47839.72 2015-10-29 18:16:28.000 302 21200.62 100.34 42885.42 47839.72 2015-10-29 18:16:29.000 302 21200.60 100.38 42885.44 47839.69 2015-10-29 18:16:30.000 302 21200.59 100.42 42885.44 47839.66 2015-10-29 18:16:31.000 302 21200.56 100.45 42885.41 47839.64 2015-10-29 18:16:32.000 302 21200.58 100.46 42885.39 47839.60 2015-10-29 18:16:33.000 302 21200.56 100.47 42885.33 47839.59 2015-10-29 18:16:34.000 302 21200.52 100.43 42885.33 47839.54 2015-10-29 18:16:35.000 302 21200.51 100.42 42885.33 47839.54 2015-10-29 18:16:36.000 302 21200.52 100.41 42885.31 47839.53 2015-10-29 18:16:37.000 302 21200.51 100.38 42885.29 47839.48 2015-10-29 18:16:38.000 302 21200.54 100.36 42885.31 47839.52 2015-10-29 18:16:39.000 302 21200.56 100.29 42885.29 47839.50 2015-10-29 18:16:40.000 302 21200.55 100.21 42885.32 47839.51 2015-10-29 18:16:41.000 302 21200.59 100.18 42885.35 47839.54 2015-10-29 18:16:42.000 302 21200.62 100.13 42885.39 47839.61 2015-10-29 18:16:43.000 302 21200.63 100.11 42885.42 47839.62 2015-10-29 18:16:44.000 302 21200.63 100.10 42885.46 47839.69 2015-10-29 18:16:45.000 302 21200.61 100.09 42885.48 47839.71 2015-10-29 18:16:46.000 302 21200.61 100.11 42885.52 47839.74 2015-10-29 18:16:47.000 302 21200.62 100.12 42885.55 47839.75 2015-10-29 18:16:48.000 302 21200.62 100.12 42885.55 47839.77 2015-10-29 18:16:49.000 302 21200.59 100.15 42885.56 47839.76 2015-10-29 18:16:50.000 302 21200.59 100.18 42885.55 47839.76 2015-10-29 18:16:51.000 302 21200.53 100.21 42885.55 47839.77 2015-10-29 18:16:52.000 302 21200.53 100.25 42885.55 47839.75 2015-10-29 18:16:53.000 302 21200.52 100.28 42885.54 47839.71 2015-10-29 18:16:54.000 302 21200.53 100.27 42885.49 47839.70 2015-10-29 18:16:55.000 302 21200.52 100.28 42885.49 47839.72 2015-10-29 18:16:56.000 302 21200.51 100.27 42885.47 47839.69 2015-10-29 18:16:57.000 302 21200.51 100.28 42885.48 47839.67 2015-10-29 18:16:58.000 302 21200.53 100.30 42885.50 47839.68 2015-10-29 18:16:59.000 302 21200.54 100.29 42885.49 47839.69 2015-10-29 18:17:00.000 302 21200.55 100.29 42885.48 47839.70 2015-10-29 18:17:01.000 302 21200.57 100.29 42885.47 47839.68 2015-10-29 18:17:02.000 302 21200.54 100.28 42885.47 47839.69 2015-10-29 18:17:03.000 302 21200.55 100.31 42885.50 47839.70 2015-10-29 18:17:04.000 302 21200.56 100.30 42885.47 47839.70 2015-10-29 18:17:05.000 302 21200.56 100.30 42885.49 47839.69 2015-10-29 18:17:06.000 302 21200.55 100.32 42885.51 47839.70 2015-10-29 18:17:07.000 302 21200.52 100.34 42885.48 47839.67 2015-10-29 18:17:08.000 302 21200.49 100.38 42885.43 47839.66 2015-10-29 18:17:09.000 302 21200.45 100.45 42885.38 47839.62 2015-10-29 18:17:10.000 302 21200.42 100.48 42885.36 47839.56 2015-10-29 18:17:11.000 302 21200.41 100.50 42885.32 47839.50 2015-10-29 18:17:12.000 302 21200.39 100.53 42885.31 47839.45 2015-10-29 18:17:13.000 302 21200.37 100.51 42885.28 47839.45 2015-10-29 18:17:14.000 302 21200.37 100.54 42885.26 47839.43 2015-10-29 18:17:15.000 302 21200.40 100.52 42885.25 47839.41 2015-10-29 18:17:16.000 302 21200.39 100.52 42885.24 47839.39 2015-10-29 18:17:17.000 302 21200.40 100.53 42885.24 47839.39 2015-10-29 18:17:18.000 302 21200.39 100.52 42885.21 47839.39 2015-10-29 18:17:19.000 302 21200.38 100.53 42885.19 47839.38 2015-10-29 18:17:20.000 302 21200.38 100.56 42885.17 47839.36 2015-10-29 18:17:21.000 302 21200.38 100.56 42885.16 47839.33 2015-10-29 18:17:22.000 302 21200.39 100.55 42885.14 47839.32 2015-10-29 18:17:23.000 302 21200.38 100.57 42885.15 47839.29 2015-10-29 18:17:24.000 302 21200.38 100.54 42885.12 47839.28 2015-10-29 18:17:25.000 302 21200.35 100.52 42885.07 47839.26 2015-10-29 18:17:26.000 302 21200.37 100.50 42885.07 47839.25 2015-10-29 18:17:27.000 302 21200.35 100.51 42885.07 47839.23 2015-10-29 18:17:28.000 302 21200.36 100.50 42885.05 47839.22 2015-10-29 18:17:29.000 302 21200.34 100.49 42885.04 47839.23 2015-10-29 18:17:30.000 302 21200.34 100.48 42885.03 47839.22 2015-10-29 18:17:31.000 302 21200.32 100.50 42885.04 47839.19 2015-10-29 18:17:32.000 302 21200.34 100.49 42885.01 47839.18 2015-10-29 18:17:33.000 302 21200.36 100.48 42884.99 47839.16 2015-10-29 18:17:34.000 302 21200.36 100.48 42885.00 47839.17 2015-10-29 18:17:35.000 302 21200.42 100.48 42884.98 47839.19 2015-10-29 18:17:36.000 302 21200.47 100.42 42885.00 47839.19 2015-10-29 18:17:37.000 302 21200.49 100.33 42885.06 47839.24 2015-10-29 18:17:38.000 302 21200.49 100.31 42885.10 47839.30 2015-10-29 18:17:39.000 302 21200.56 100.28 42885.13 47839.34 2015-10-29 18:17:40.000 302 21200.57 100.23 42885.14 47839.38 2015-10-29 18:17:41.000 302 21200.57 100.19 42885.19 47839.40 2015-10-29 18:17:42.000 302 21200.60 100.14 42885.20 47839.47 2015-10-29 18:17:43.000 302 21200.61 100.10 42885.22 47839.48 2015-10-29 18:17:44.000 302 21200.68 100.04 42885.25 47839.50 2015-10-29 18:17:45.000 302 21200.71 99.99 42885.25 47839.53 2015-10-29 18:17:46.000 302 21200.74 99.97 42885.27 47839.59 2015-10-29 18:17:47.000 302 21200.73 99.95 42885.30 47839.57 2015-10-29 18:17:48.000 302 21200.73 99.88 42885.30 47839.63 2015-10-29 18:17:49.000 302 21200.74 99.84 42885.33 47839.63 2015-10-29 18:17:50.000 302 21200.72 99.85 42885.37 47839.66 2015-10-29 18:17:51.000 302 21200.70 99.86 42885.36 47839.66 2015-10-29 18:17:52.000 302 21200.64 99.87 42885.35 47839.65 2015-10-29 18:17:53.000 302 21200.59 99.89 42885.37 47839.64 2015-10-29 18:17:54.000 302 21200.57 99.90 42885.37 47839.61 2015-10-29 18:17:55.000 302 21200.54 99.91 42885.37 47839.60 2015-10-29 18:17:56.000 302 21200.48 99.94 42885.39 47839.57 2015-10-29 18:17:57.000 302 21200.45 99.97 42885.35 47839.58 2015-10-29 18:17:58.000 302 21200.41 99.99 42885.35 47839.55 2015-10-29 18:17:59.000 302 21200.38 100.03 42885.32 47839.53 2015-10-29 18:18:00.000 302 21200.36 100.06 42885.30 47839.48 2015-10-29 18:18:01.000 302 21200.35 100.07 42885.30 47839.47 2015-10-29 18:18:02.000 302 21200.36 100.07 42885.33 47839.45 2015-10-29 18:18:03.000 302 21200.36 100.06 42885.32 47839.44 2015-10-29 18:18:04.000 302 21200.36 100.06 42885.28 47839.40 2015-10-29 18:18:05.000 302 21200.33 100.05 42885.29 47839.45 2015-10-29 18:18:06.000 302 21200.29 100.05 42885.32 47839.43 2015-10-29 18:18:07.000 302 21200.28 100.05 42885.32 47839.42 2015-10-29 18:18:08.000 302 21200.24 100.05 42885.28 47839.40 2015-10-29 18:18:09.000 302 21200.20 100.06 42885.29 47839.40 2015-10-29 18:18:10.000 302 21200.20 100.07 42885.28 47839.36 2015-10-29 18:18:11.000 302 21200.15 100.06 42885.27 47839.33 2015-10-29 18:18:12.000 302 21200.15 100.07 42885.22 47839.30 2015-10-29 18:18:13.000 302 21200.17 100.07 42885.20 47839.27 2015-10-29 18:18:14.000 302 21200.19 100.04 42885.19 47839.27 2015-10-29 18:18:15.000 302 21200.18 100.04 42885.16 47839.22 2015-10-29 18:18:16.000 302 21200.13 100.04 42885.15 47839.24 2015-10-29 18:18:17.000 302 21200.14 100.03 42885.12 47839.23 2015-10-29 18:18:18.000 302 21200.13 100.02 42885.13 47839.21 2015-10-29 18:18:19.000 302 21200.16 100.01 42885.14 47839.19 2015-10-29 18:18:20.000 302 21200.16 100.02 42885.09 47839.23 2015-10-29 18:18:21.000 302 21200.16 100.01 42885.13 47839.20 2015-10-29 18:18:22.000 302 21200.19 99.99 42885.11 47839.23 2015-10-29 18:18:23.000 302 21200.22 99.97 42885.11 47839.24 2015-10-29 18:18:24.000 302 21200.22 99.95 42885.14 47839.22 2015-10-29 18:18:25.000 302 21200.20 99.94 42885.17 47839.23 2015-10-29 18:18:26.000 302 21200.20 99.93 42885.16 47839.24 2015-10-29 18:18:27.000 302 21200.19 99.94 42885.15 47839.25 2015-10-29 18:18:28.000 302 21200.21 99.93 42885.18 47839.26 2015-10-29 18:18:29.000 302 21200.22 99.94 42885.20 47839.26 2015-10-29 18:18:30.000 302 21200.25 99.92 42885.19 47839.25 2015-10-29 18:18:31.000 302 21200.25 99.90 42885.19 47839.27 2015-10-29 18:18:32.000 302 21200.27 99.91 42885.18 47839.29 2015-10-29 18:18:33.000 302 21200.29 99.92 42885.22 47839.31 2015-10-29 18:18:34.000 302 21200.30 99.88 42885.22 47839.32 2015-10-29 18:18:35.000 302 21200.27 99.88 42885.24 47839.34 2015-10-29 18:18:36.000 302 21200.26 99.87 42885.23 47839.34 2015-10-29 18:18:37.000 302 21200.26 99.86 42885.19 47839.29 2015-10-29 18:18:38.000 302 21200.25 99.84 42885.15 47839.30 2015-10-29 18:18:39.000 302 21200.24 99.80 42885.17 47839.29 2015-10-29 18:18:40.000 302 21200.27 99.76 42885.18 47839.30 2015-10-29 18:18:41.000 302 21200.30 99.75 42885.17 47839.31 2015-10-29 18:18:42.000 302 21200.29 99.71 42885.20 47839.29 2015-10-29 18:18:43.000 302 21200.29 99.72 42885.19 47839.30 2015-10-29 18:18:44.000 302 21200.29 99.69 42885.21 47839.33 2015-10-29 18:18:45.000 302 21200.31 99.68 42885.23 47839.34 2015-10-29 18:18:46.000 302 21200.35 99.68 42885.21 47839.34 2015-10-29 18:18:47.000 302 21200.30 99.68 42885.20 47839.35 2015-10-29 18:18:48.000 302 21200.28 99.68 42885.25 47839.35 2015-10-29 18:18:49.000 302 21200.32 99.66 42885.23 47839.36 2015-10-29 18:18:50.000 302 21200.32 99.63 42885.21 47839.37 2015-10-29 18:18:51.000 302 21200.32 99.58 42885.24 47839.39 2015-10-29 18:18:52.000 302 21200.39 99.59 42885.27 47839.41 2015-10-29 18:18:53.000 302 21200.35 99.60 42885.32 47839.45 2015-10-29 18:18:54.000 302 21200.32 99.58 42885.34 47839.45 2015-10-29 18:18:55.000 302 21200.36 99.59 42885.37 47839.47 2015-10-29 18:18:56.000 302 21200.37 99.61 42885.34 47839.50 2015-10-29 18:18:57.000 302 21200.42 99.61 42885.33 47839.49 2015-10-29 18:18:58.000 302 21200.42 99.58 42885.36 47839.53 2015-10-29 18:18:59.000 302 21200.41 99.60 42885.39 47839.53 2015-10-29 18:19:00.000 302 21200.42 99.62 42885.36 47839.54 2015-10-29 18:19:01.000 302 21200.42 99.65 42885.36 47839.55 2015-10-29 18:19:02.000 302 21200.43 99.67 42885.34 47839.53 2015-10-29 18:19:03.000 302 21200.40 99.69 42885.36 47839.52 2015-10-29 18:19:04.000 302 21200.40 99.67 42885.36 47839.53 2015-10-29 18:19:05.000 302 21200.42 99.65 42885.36 47839.51 2015-10-29 18:19:06.000 302 21200.45 99.63 42885.34 47839.51 2015-10-29 18:19:07.000 302 21200.47 99.63 42885.32 47839.52 2015-10-29 18:19:08.000 302 21200.48 99.65 42885.33 47839.53 2015-10-29 18:19:09.000 302 21200.46 99.65 42885.33 47839.52 2015-10-29 18:19:10.000 302 21200.47 99.64 42885.29 47839.50 2015-10-29 18:19:11.000 302 21200.46 99.64 42885.25 47839.50 2015-10-29 18:19:12.000 302 21200.45 99.63 42885.29 47839.48 2015-10-29 18:19:13.000 302 21200.46 99.58 42885.28 47839.50 2015-10-29 18:19:14.000 302 21200.46 99.58 42885.29 47839.46 2015-10-29 18:19:15.000 302 21200.44 99.56 42885.30 47839.46 2015-10-29 18:19:16.000 302 21200.42 99.57 42885.31 47839.49 2015-10-29 18:19:17.000 302 21200.42 99.56 42885.31 47839.46 2015-10-29 18:19:18.000 302 21200.46 99.53 42885.34 47839.49 2015-10-29 18:19:19.000 302 21200.45 99.49 42885.32 47839.49 2015-10-29 18:19:20.000 302 21200.46 99.48 42885.33 47839.49 2015-10-29 18:19:21.000 302 21200.45 99.46 42885.30 47839.50 2015-10-29 18:19:22.000 302 21200.43 99.45 42885.32 47839.50 2015-10-29 18:19:23.000 302 21200.43 99.44 42885.31 47839.49 2015-10-29 18:19:24.000 302 21200.43 99.42 42885.34 47839.51 2015-10-29 18:19:25.000 302 21200.42 99.39 42885.32 47839.50 2015-10-29 18:19:26.000 302 21200.43 99.41 42885.35 47839.52 2015-10-29 18:19:27.000 302 21200.44 99.41 42885.36 47839.50 2015-10-29 18:19:28.000 302 21200.47 99.40 42885.33 47839.52 2015-10-29 18:19:29.000 302 21200.46 99.41 42885.33 47839.49 2015-10-29 18:19:30.000 302 21200.47 99.42 42885.32 47839.52 2015-10-29 18:19:31.000 302 21200.49 99.41 42885.33 47839.51 2015-10-29 18:19:32.000 302 21200.49 99.40 42885.33 47839.51 2015-10-29 18:19:33.000 302 21200.51 99.39 42885.31 47839.50 2015-10-29 18:19:34.000 302 21200.53 99.37 42885.29 47839.52 2015-10-29 18:19:35.000 302 21200.48 99.36 42885.27 47839.52 2015-10-29 18:19:36.000 302 21200.49 99.34 42885.25 47839.51 2015-10-29 18:19:37.000 302 21200.49 99.35 42885.25 47839.53 2015-10-29 18:19:38.000 302 21200.49 99.34 42885.26 47839.53 2015-10-29 18:19:39.000 302 21200.52 99.38 42885.27 47839.54 2015-10-29 18:19:40.000 302 21200.53 99.39 42885.25 47839.55 2015-10-29 18:19:41.000 302 21200.51 99.42 42885.24 47839.56 2015-10-29 18:19:42.000 302 21200.49 99.43 42885.23 47839.53 2015-10-29 18:19:43.000 302 21200.51 99.44 42885.25 47839.51 2015-10-29 18:19:44.000 302 21200.55 99.43 42885.20 47839.52 2015-10-29 18:19:45.000 302 21200.55 99.44 42885.25 47839.51 2015-10-29 18:19:46.000 302 21200.57 99.46 42885.24 47839.51 2015-10-29 18:19:47.000 302 21200.58 99.46 42885.23 47839.53 2015-10-29 18:19:48.000 302 21200.55 99.50 42885.21 47839.51 2015-10-29 18:19:49.000 302 21200.51 99.54 42885.21 47839.50 2015-10-29 18:19:50.000 302 21200.49 99.62 42885.17 47839.44 2015-10-29 18:19:51.000 302 21200.48 99.66 42885.10 47839.40 2015-10-29 18:19:52.000 302 21200.44 99.69 42885.04 47839.32 2015-10-29 18:19:53.000 302 21200.41 99.70 42885.00 47839.30 2015-10-29 18:19:54.000 302 21200.41 99.65 42884.98 47839.28 2015-10-29 18:19:55.000 302 21200.43 99.62 42884.99 47839.26 2015-10-29 18:19:56.000 302 21200.44 99.60 42885.01 47839.26 2015-10-29 18:19:57.000 302 21200.46 99.61 42885.04 47839.25 2015-10-29 18:19:58.000 302 21200.47 99.61 42885.02 47839.27 2015-10-29 18:19:59.000 302 21200.44 99.61 42885.02 47839.28 2015-10-29 18:20:00.000 302 21200.45 99.61 42884.99 47839.27 2015-10-29 18:20:01.000 302 21200.45 99.61 42884.98 47839.23 2015-10-29 18:20:02.000 302 21200.46 99.58 42884.99 47839.24 2015-10-29 18:20:03.000 302 21200.48 99.56 42885.02 47839.26 2015-10-29 18:20:04.000 302 21200.50 99.52 42885.02 47839.28 2015-10-29 18:20:05.000 302 21200.50 99.54 42885.02 47839.29 2015-10-29 18:20:06.000 302 21200.51 99.58 42884.99 47839.31 2015-10-29 18:20:07.000 302 21200.50 99.61 42885.00 47839.30 2015-10-29 18:20:08.000 302 21200.51 99.64 42884.96 47839.27 2015-10-29 18:20:09.000 302 21200.50 99.69 42884.94 47839.27 2015-10-29 18:20:10.000 302 21200.49 99.72 42884.94 47839.26 2015-10-29 18:20:11.000 302 21200.49 99.74 42884.93 47839.26 2015-10-29 18:20:12.000 302 21200.49 99.78 42884.94 47839.23 2015-10-29 18:20:13.000 302 21200.45 99.84 42884.94 47839.23 2015-10-29 18:20:14.000 302 21200.43 99.90 42884.93 47839.22 2015-10-29 18:20:15.000 302 21200.43 99.94 42884.87 47839.20 2015-10-29 18:20:16.000 302 21200.42 99.91 42884.85 47839.16 2015-10-29 18:20:17.000 302 21200.41 99.90 42884.85 47839.16 2015-10-29 18:20:18.000 302 21200.41 99.89 42884.86 47839.15 2015-10-29 18:20:19.000 302 21200.44 99.86 42884.89 47839.21 2015-10-29 18:20:20.000 302 21200.45 99.82 42884.91 47839.20 2015-10-29 18:20:21.000 302 21200.47 99.78 42884.95 47839.21 2015-10-29 18:20:22.000 302 21200.46 99.74 42885.00 47839.25 2015-10-29 18:20:23.000 302 21200.49 99.69 42885.06 47839.33 2015-10-29 18:20:24.000 302 21200.53 99.71 42885.06 47839.35 2015-10-29 18:20:25.000 302 21200.53 99.73 42885.10 47839.40 2015-10-29 18:20:26.000 302 21200.54 99.75 42885.09 47839.42 2015-10-29 18:20:27.000 302 21200.59 99.74 42885.12 47839.43 2015-10-29 18:20:28.000 302 21200.59 99.72 42885.16 47839.46 2015-10-29 18:20:29.000 302 21200.61 99.70 42885.19 47839.49 2015-10-29 18:20:30.000 302 21200.62 99.65 42885.22 47839.50 2015-10-29 18:20:31.000 302 21200.66 99.61 42885.25 47839.56 2015-10-29 18:20:32.000 302 21200.68 99.63 42885.29 47839.58 2015-10-29 18:20:33.000 302 21200.67 99.63 42885.30 47839.60 2015-10-29 18:20:34.000 302 21200.69 99.63 42885.29 47839.61 2015-10-29 18:20:35.000 302 21200.69 99.63 42885.32 47839.63 2015-10-29 18:20:36.000 302 21200.69 99.63 42885.32 47839.60 2015-10-29 18:20:37.000 302 21200.69 99.60 42885.31 47839.63 2015-10-29 18:20:38.000 302 21200.68 99.58 42885.31 47839.63 2015-10-29 18:20:39.000 302 21200.66 99.58 42885.34 47839.63 2015-10-29 18:20:40.000 302 21200.70 99.56 42885.32 47839.67 2015-10-29 18:20:41.000 302 21200.74 99.51 42885.35 47839.68 2015-10-29 18:20:42.000 302 21200.73 99.51 42885.41 47839.70 2015-10-29 18:20:43.000 302 21200.71 99.53 42885.42 47839.73 2015-10-29 18:20:44.000 302 21200.71 99.51 42885.41 47839.75 2015-10-29 18:20:45.000 302 21200.69 99.52 42885.41 47839.74 2015-10-29 18:20:46.000 302 21200.67 99.51 42885.47 47839.74 2015-10-29 18:20:47.000 302 21200.65 99.53 42885.43 47839.74 2015-10-29 18:20:48.000 302 21200.64 99.54 42885.44 47839.73 2015-10-29 18:20:49.000 302 21200.65 99.54 42885.42 47839.73 2015-10-29 18:20:50.000 302 21200.61 99.56 42885.40 47839.70 2015-10-29 18:20:51.000 302 21200.61 99.57 42885.40 47839.69 2015-10-29 18:20:52.000 302 21200.61 99.56 42885.36 47839.68 2015-10-29 18:20:53.000 302 21200.67 99.50 42885.39 47839.67 2015-10-29 18:20:54.000 302 21200.66 99.48 42885.40 47839.70 2015-10-29 18:20:55.000 302 21200.64 99.47 42885.42 47839.68 2015-10-29 18:20:56.000 302 21200.60 99.49 42885.42 47839.69 2015-10-29 18:20:57.000 302 21200.57 99.53 42885.37 47839.66 2015-10-29 18:20:58.000 302 21200.55 99.59 42885.33 47839.65 2015-10-29 18:20:59.000 302 21200.52 99.59 42885.30 47839.63 2015-10-29 18:21:00.000 302 21200.52 99.57 42885.28 47839.55 2015-10-29 18:21:01.000 302 21200.54 99.55 42885.27 47839.54 2015-10-29 18:21:02.000 302 21200.53 99.54 42885.26 47839.54 2015-10-29 18:21:03.000 302 21200.51 99.54 42885.22 47839.53 2015-10-29 18:21:04.000 302 21200.53 99.50 42885.22 47839.53 2015-10-29 18:21:05.000 302 21200.52 99.46 42885.23 47839.52 2015-10-29 18:21:06.000 302 21200.56 99.41 42885.25 47839.51 2015-10-29 18:21:07.000 302 21200.53 99.41 42885.25 47839.53 2015-10-29 18:21:08.000 302 21200.54 99.43 42885.26 47839.56 2015-10-29 18:21:09.000 302 21200.55 99.44 42885.26 47839.56 2015-10-29 18:21:10.000 302 21200.54 99.46 42885.22 47839.54 2015-10-29 18:21:11.000 302 21200.49 99.45 42885.24 47839.53 2015-10-29 18:21:12.000 302 21200.46 99.41 42885.23 47839.51 2015-10-29 18:21:13.000 302 21200.44 99.38 42885.19 47839.49 2015-10-29 18:21:14.000 302 21200.40 99.32 42885.19 47839.44 2015-10-29 18:21:15.000 302 21200.42 99.29 42885.21 47839.43 2015-10-29 18:21:16.000 302 21200.38 99.30 42885.20 47839.43 2015-10-29 18:21:17.000 302 21200.31 99.34 42885.20 47839.43 2015-10-29 18:21:18.000 302 21200.28 99.38 42885.18 47839.41 2015-10-29 18:21:19.000 302 21200.26 99.40 42885.17 47839.38 2015-10-29 18:21:20.000 302 21200.25 99.43 42885.11 47839.35 2015-10-29 18:21:21.000 302 21200.19 99.50 42885.10 47839.31 2015-10-29 18:21:22.000 302 21200.16 99.53 42885.08 47839.27 2015-10-29 18:21:23.000 302 21200.17 99.53 42885.03 47839.23 2015-10-29 18:21:24.000 302 21200.10 99.60 42885.00 47839.18 2015-10-29 18:21:25.000 302 21200.12 99.62 42884.97 47839.15 2015-10-29 18:21:26.000 302 21200.11 99.65 42884.97 47839.13 2015-10-29 18:21:27.000 302 21200.05 99.65 42884.99 47839.10 2015-10-29 18:21:28.000 302 21200.03 99.61 42884.98 47839.08 2015-10-29 18:21:29.000 302 21200.00 99.58 42884.97 47839.06 2015-10-29 18:21:30.000 302 21200.00 99.54 42884.98 47839.03 2015-10-29 18:21:31.000 302 21199.98 99.53 42884.94 47839.02 2015-10-29 18:21:32.000 302 21199.99 99.50 42884.93 47839.03 2015-10-29 18:21:33.000 302 21199.98 99.49 42884.95 47839.01 2015-10-29 18:21:34.000 302 21199.97 99.49 42884.95 47839.02 2015-10-29 18:21:35.000 302 21199.98 99.48 42884.96 47839.00 2015-10-29 18:21:36.000 302 21199.97 99.48 42884.97 47839.01 2015-10-29 18:21:37.000 302 21200.01 99.49 42884.96 47839.02 2015-10-29 18:21:38.000 302 21200.02 99.52 42884.95 47839.01 2015-10-29 18:21:39.000 302 21200.01 99.55 42884.88 47839.02 2015-10-29 18:21:40.000 302 21200.00 99.58 42884.89 47839.01 2015-10-29 18:21:41.000 302 21200.01 99.58 42884.87 47838.98 2015-10-29 18:21:42.000 302 21200.03 99.58 42884.85 47839.00 2015-10-29 18:21:43.000 302 21200.05 99.54 42884.88 47839.01 2015-10-29 18:21:44.000 302 21200.05 99.52 42884.89 47838.98 2015-10-29 18:21:45.000 302 21200.06 99.52 42884.90 47839.01 2015-10-29 18:21:46.000 302 21200.06 99.51 42884.91 47839.02 2015-10-29 18:21:47.000 302 21200.09 99.51 42884.90 47839.03 2015-10-29 18:21:48.000 302 21200.08 99.50 42884.94 47839.03 2015-10-29 18:21:49.000 302 21200.04 99.51 42884.92 47839.06 2015-10-29 18:21:50.000 302 21200.05 99.49 42884.96 47839.04 2015-10-29 18:21:51.000 302 21200.06 99.50 42884.95 47839.06 2015-10-29 18:21:52.000 302 21200.05 99.50 42884.95 47839.07 2015-10-29 18:21:53.000 302 21200.06 99.50 42884.98 47839.05 2015-10-29 18:21:54.000 302 21200.09 99.50 42884.97 47839.06 2015-10-29 18:21:55.000 302 21200.10 99.52 42885.02 47839.07 2015-10-29 18:21:56.000 302 21200.08 99.49 42885.01 47839.08 2015-10-29 18:21:57.000 302 21200.10 99.45 42885.02 47839.10 2015-10-29 18:21:58.000 302 21200.12 99.43 42885.02 47839.10 2015-10-29 18:21:59.000 302 21200.12 99.41 42885.04 47839.12 2015-10-29 18:22:00.000 302 21200.13 99.41 42885.06 47839.13 2015-10-29 18:22:01.000 302 21200.12 99.38 42885.06 47839.15 2015-10-29 18:22:02.000 302 21200.11 99.35 42885.06 47839.17 2015-10-29 18:22:03.000 302 21200.13 99.31 42885.10 47839.18 2015-10-29 18:22:04.000 302 21200.16 99.28 42885.13 47839.22 2015-10-29 18:22:05.000 302 21200.17 99.26 42885.15 47839.23 2015-10-29 18:22:06.000 302 21200.16 99.24 42885.21 47839.27 2015-10-29 18:22:07.000 302 21200.17 99.25 42885.21 47839.28 2015-10-29 18:22:08.000 302 21200.17 99.28 42885.20 47839.32 2015-10-29 18:22:09.000 302 21200.17 99.31 42885.21 47839.31 2015-10-29 18:22:10.000 302 21200.15 99.30 42885.23 47839.33 2015-10-29 18:22:11.000 302 21200.14 99.29 42885.21 47839.32 2015-10-29 18:22:12.000 302 21200.12 99.29 42885.21 47839.31 2015-10-29 18:22:13.000 302 21200.12 99.27 42885.20 47839.30 2015-10-29 18:22:14.000 302 21200.14 99.26 42885.21 47839.31 2015-10-29 18:22:15.000 302 21200.15 99.25 42885.21 47839.33 2015-10-29 18:22:16.000 302 21200.12 99.24 42885.24 47839.33 2015-10-29 18:22:17.000 302 21200.14 99.23 42885.28 47839.35 2015-10-29 18:22:18.000 302 21200.13 99.24 42885.26 47839.35 2015-10-29 18:22:19.000 302 21200.12 99.27 42885.27 47839.33 2015-10-29 18:22:20.000 302 21200.08 99.31 42885.25 47839.33 2015-10-29 18:22:21.000 302 21200.05 99.34 42885.21 47839.31 2015-10-29 18:22:22.000 302 21200.05 99.35 42885.20 47839.28 2015-10-29 18:22:23.000 302 21200.04 99.33 42885.18 47839.25 2015-10-29 18:22:24.000 302 21200.02 99.35 42885.17 47839.23 2015-10-29 18:22:25.000 302 21199.99 99.40 42885.12 47839.22 2015-10-29 18:22:26.000 302 21200.00 99.41 42885.10 47839.17 2015-10-29 18:22:27.000 302 21199.98 99.45 42885.06 47839.16 2015-10-29 18:22:28.000 302 21199.93 99.50 42885.00 47839.09 2015-10-29 18:22:29.000 302 21199.91 99.57 42884.94 47839.03 2015-10-29 18:22:30.000 302 21199.91 99.60 42884.88 47838.97 2015-10-29 18:22:31.000 302 21199.92 99.63 42884.84 47838.92 2015-10-29 18:22:32.000 302 21199.94 99.62 42884.80 47838.89 2015-10-29 18:22:33.000 302 21199.93 99.60 42884.78 47838.86 2015-10-29 18:22:34.000 302 21199.91 99.60 42884.77 47838.86 2015-10-29 18:22:35.000 302 21199.95 99.59 42884.81 47838.86 2015-10-29 18:22:36.000 302 21199.94 99.60 42884.80 47838.86 2015-10-29 18:22:37.000 302 21199.93 99.64 42884.77 47838.84 2015-10-29 18:22:38.000 302 21199.93 99.65 42884.78 47838.84 2015-10-29 18:22:39.000 302 21199.97 99.67 42884.77 47838.83 2015-10-29 18:22:40.000 302 21199.99 99.69 42884.74 47838.85 2015-10-29 18:22:41.000 302 21200.04 99.69 42884.72 47838.86 2015-10-29 18:22:42.000 302 21200.05 99.69 42884.79 47838.90 2015-10-29 18:22:43.000 302 21200.05 99.70 42884.83 47838.93 2015-10-29 18:22:44.000 302 21200.05 99.76 42884.84 47838.92 2015-10-29 18:22:45.000 302 21200.05 99.81 42884.80 47838.93 2015-10-29 18:22:46.000 302 21200.08 99.81 42884.81 47838.95 2015-10-29 18:22:47.000 302 21200.10 99.82 42884.85 47838.94 2015-10-29 18:22:48.000 302 21200.14 99.80 42884.85 47838.97 2015-10-29 18:22:49.000 302 21200.14 99.79 42884.90 47838.98 2015-10-29 18:22:50.000 302 21200.14 99.83 42884.87 47838.99 2015-10-29 18:22:51.000 302 21200.15 99.89 42884.84 47838.98 2015-10-29 18:22:52.000 302 21200.14 99.89 42884.83 47838.99 2015-10-29 18:22:53.000 302 21200.15 99.86 42884.85 47838.98 2015-10-29 18:22:54.000 302 21200.16 99.85 42884.86 47839.01 2015-10-29 18:22:55.000 302 21200.16 99.89 42884.85 47839.01 2015-10-29 18:22:56.000 302 21200.19 99.94 42884.82 47839.02 2015-10-29 18:22:57.000 302 21200.16 100.03 42884.79 47839.00 2015-10-29 18:22:58.000 302 21200.16 100.11 42884.78 47838.96 2015-10-29 18:22:59.000 302 21200.15 100.17 42884.74 47838.96 2015-10-29 18:23:00.000 302 21200.15 100.23 42884.70 47838.92 2015-10-29 18:23:01.000 302 21200.18 100.20 42884.68 47838.87 2015-10-29 18:23:02.000 302 21200.24 100.19 42884.66 47838.90 2015-10-29 18:23:03.000 302 21200.28 100.16 42884.70 47838.86 2015-10-29 18:23:04.000 302 21200.29 100.12 42884.74 47838.90 2015-10-29 18:23:05.000 302 21200.30 100.07 42884.76 47838.92 2015-10-29 18:23:06.000 302 21200.31 100.08 42884.79 47838.98 2015-10-29 18:23:07.000 302 21200.28 100.16 42884.78 47839.02 2015-10-29 18:23:08.000 302 21200.28 100.23 42884.80 47839.01 2015-10-29 18:23:09.000 302 21200.28 100.28 42884.76 47838.98 2015-10-29 18:23:10.000 302 21200.27 100.31 42884.69 47838.95 2015-10-29 18:23:11.000 302 21200.24 100.37 42884.69 47838.93 2015-10-29 18:23:12.000 302 21200.22 100.47 42884.69 47838.89 2015-10-29 18:23:13.000 302 21200.20 100.52 42884.60 47838.84 2015-10-29 18:23:14.000 302 21200.21 100.55 42884.58 47838.79 2015-10-29 18:23:15.000 302 21200.19 100.52 42884.56 47838.75 2015-10-29 18:23:16.000 302 21200.19 100.49 42884.53 47838.72 2015-10-29 18:23:17.000 302 21200.19 100.46 42884.56 47838.74 2015-10-29 18:23:18.000 302 21200.21 100.44 42884.56 47838.73 2015-10-29 18:23:19.000 302 21200.20 100.46 42884.58 47838.76 2015-10-29 18:23:20.000 302 21200.23 100.52 42884.56 47838.76 2015-10-29 18:23:21.000 302 21200.23 100.53 42884.53 47838.78 2015-10-29 18:23:22.000 302 21200.21 100.50 42884.54 47838.75 2015-10-29 18:23:23.000 302 21200.23 100.48 42884.57 47838.74 2015-10-29 18:23:24.000 302 21200.25 100.49 42884.56 47838.77 2015-10-29 18:23:25.000 302 21200.29 100.47 42884.57 47838.78 2015-10-29 18:23:26.000 302 21200.29 100.45 42884.58 47838.80 2015-10-29 18:23:27.000 302 21200.34 100.42 42884.62 47838.83 2015-10-29 18:23:28.000 302 21200.36 100.38 42884.67 47838.88 2015-10-29 18:23:29.000 302 21200.42 100.35 42884.71 47838.91 2015-10-29 18:23:30.000 302 21200.43 100.33 42884.72 47838.99 2015-10-29 18:23:31.000 302 21200.42 100.32 42884.77 47839.00 2015-10-29 18:23:32.000 302 21200.43 100.30 42884.81 47839.06 2015-10-29 18:23:33.000 302 21200.43 100.34 42884.81 47839.07 2015-10-29 18:23:34.000 302 21200.42 100.39 42884.76 47839.05 2015-10-29 18:23:35.000 302 21200.41 100.42 42884.75 47839.04 2015-10-29 18:23:36.000 302 21200.40 100.42 42884.74 47839.00 2015-10-29 18:23:37.000 302 21200.40 100.40 42884.74 47838.99 2015-10-29 18:23:38.000 302 21200.42 100.40 42884.76 47838.98 2015-10-29 18:23:39.000 302 21200.46 100.39 42884.75 47839.00 2015-10-29 18:23:40.000 302 21200.45 100.40 42884.76 47839.01 2015-10-29 18:23:41.000 302 21200.46 100.39 42884.78 47839.04 2015-10-29 18:23:42.000 302 21200.48 100.38 42884.76 47839.06 2015-10-29 18:23:43.000 302 21200.53 100.35 42884.79 47839.07 2015-10-29 18:23:44.000 302 21200.56 100.34 42884.83 47839.09 2015-10-29 18:23:45.000 302 21200.57 100.33 42884.83 47839.09 2015-10-29 18:23:46.000 302 21200.55 100.31 42884.84 47839.12 2015-10-29 18:23:47.000 302 21200.53 100.31 42884.82 47839.13 2015-10-29 18:23:48.000 302 21200.51 100.31 42884.82 47839.14 2015-10-29 18:23:49.000 302 21200.51 100.32 42884.87 47839.15 2015-10-29 18:23:50.000 302 21200.52 100.34 42884.88 47839.16 2015-10-29 18:23:51.000 302 21200.53 100.34 42884.88 47839.14 2015-10-29 18:23:52.000 302 21200.52 100.36 42884.88 47839.15 2015-10-29 18:23:53.000 302 21200.53 100.38 42884.87 47839.14 2015-10-29 18:23:54.000 302 21200.51 100.38 42884.84 47839.13 2015-10-29 18:23:55.000 302 21200.50 100.38 42884.85 47839.13 2015-10-29 18:23:56.000 302 21200.48 100.37 42884.87 47839.10 2015-10-29 18:23:57.000 302 21200.47 100.35 42884.87 47839.11 2015-10-29 18:23:58.000 302 21200.50 100.34 42884.85 47839.11 2015-10-29 18:23:59.000 302 21200.48 100.31 42884.87 47839.13 2015-10-29 18:24:00.000 302 21200.47 100.31 42884.84 47839.14 2015-10-29 18:24:01.000 302 21200.50 100.29 42884.86 47839.12 2015-10-29 18:24:02.000 302 21200.49 100.27 42884.87 47839.16 2015-10-29 18:24:03.000 302 21200.53 100.24 42884.85 47839.15 2015-10-29 18:24:04.000 302 21200.54 100.24 42884.89 47839.17 2015-10-29 18:24:05.000 302 21200.51 100.23 42884.89 47839.19 2015-10-29 18:24:06.000 302 21200.50 100.22 42884.90 47839.20 2015-10-29 18:24:07.000 302 21200.49 100.21 42884.93 47839.22 2015-10-29 18:24:08.000 302 21200.49 100.22 42884.98 47839.21 2015-10-29 18:24:09.000 302 21200.52 100.22 42884.96 47839.24 2015-10-29 18:24:10.000 302 21200.52 100.25 42884.92 47839.22 2015-10-29 18:24:11.000 302 21200.51 100.25 42884.93 47839.22 2015-10-29 18:24:12.000 302 21200.52 100.24 42884.92 47839.19 2015-10-29 18:24:13.000 302 21200.51 100.24 42884.95 47839.19 2015-10-29 18:24:14.000 302 21200.52 100.24 42884.94 47839.19 2015-10-29 18:24:15.000 302 21200.53 100.21 42884.94 47839.22 2015-10-29 18:24:16.000 302 21200.54 100.15 42884.97 47839.21 2015-10-29 18:24:17.000 302 21200.58 100.13 42884.96 47839.24 2015-10-29 18:24:18.000 302 21200.59 100.12 42884.98 47839.26 2015-10-29 18:24:19.000 302 21200.61 100.10 42884.98 47839.29 2015-10-29 18:24:20.000 302 21200.62 100.07 42884.99 47839.28 2015-10-29 18:24:21.000 302 21200.60 100.09 42885.02 47839.33 2015-10-29 18:24:22.000 302 21200.60 100.10 42885.00 47839.32 2015-10-29 18:24:23.000 302 21200.59 100.08 42885.00 47839.33 2015-10-29 18:24:24.000 302 21200.58 100.06 42885.01 47839.36 2015-10-29 18:24:25.000 302 21200.59 100.03 42885.02 47839.37 2015-10-29 18:24:26.000 302 21200.56 100.01 42885.07 47839.36 2015-10-29 18:24:27.000 302 21200.53 100.01 42885.03 47839.37 2015-10-29 18:24:28.000 302 21200.52 99.99 42885.03 47839.36 2015-10-29 18:24:29.000 302 21200.52 99.95 42885.05 47839.36 2015-10-29 18:24:30.000 302 21200.54 99.91 42885.06 47839.37 2015-10-29 18:24:31.000 302 21200.52 99.86 42885.09 47839.39 2015-10-29 18:24:32.000 302 21200.53 99.82 42885.09 47839.41 2015-10-29 18:24:33.000 302 21200.52 99.76 42885.12 47839.41 2015-10-29 18:24:34.000 302 21200.52 99.76 42885.15 47839.42 2015-10-29 18:24:35.000 302 21200.53 99.74 42885.16 47839.43 2015-10-29 18:24:36.000 302 21200.52 99.72 42885.15 47839.43 2015-10-29 18:24:37.000 302 21200.50 99.70 42885.18 47839.41 2015-10-29 18:24:38.000 302 21200.51 99.68 42885.18 47839.46 2015-10-29 18:24:39.000 302 21200.51 99.65 42885.21 47839.45 2015-10-29 18:24:40.000 302 21200.51 99.65 42885.19 47839.46 2015-10-29 18:24:41.000 302 21200.50 99.66 42885.21 47839.48 2015-10-29 18:24:42.000 302 21200.49 99.64 42885.23 47839.49 2015-10-29 18:24:43.000 302 21200.49 99.61 42885.21 47839.49 2015-10-29 18:24:44.000 302 21200.51 99.57 42885.24 47839.51 2015-10-29 18:24:45.000 302 21200.54 99.56 42885.25 47839.53 2015-10-29 18:24:46.000 302 21200.53 99.59 42885.27 47839.52 2015-10-29 18:24:47.000 302 21200.47 99.59 42885.27 47839.56 2015-10-29 18:24:48.000 302 21200.47 99.59 42885.27 47839.56 2015-10-29 18:24:49.000 302 21200.52 99.58 42885.29 47839.56 2015-10-29 18:24:50.000 302 21200.48 99.58 42885.32 47839.58 2015-10-29 18:24:51.000 302 21200.46 99.56 42885.33 47839.60 2015-10-29 18:24:52.000 302 21200.48 99.57 42885.34 47839.60 2015-10-29 18:24:53.000 302 21200.48 99.57 42885.37 47839.62 2015-10-29 18:24:54.000 302 21200.50 99.55 42885.38 47839.63 2015-10-29 18:24:55.000 302 21200.51 99.56 42885.39 47839.65 2015-10-29 18:24:56.000 302 21200.55 99.56 42885.39 47839.67 2015-10-29 18:24:57.000 302 21200.56 99.55 42885.41 47839.65 2015-10-29 18:24:58.000 302 21200.55 99.55 42885.40 47839.68 2015-10-29 18:24:59.000 302 21200.56 99.55 42885.40 47839.69 2015-10-29 18:25:00.000 302 21200.58 99.53 42885.41 47839.67 2015-10-29 18:25:01.000 302 21200.57 99.53 42885.40 47839.70 2015-10-29 18:25:02.000 302 21200.59 99.56 42885.43 47839.72 2015-10-29 18:25:03.000 302 21200.58 99.55 42885.41 47839.69 2015-10-29 18:25:04.000 302 21200.57 99.57 42885.41 47839.71 2015-10-29 18:25:05.000 302 21200.56 99.60 42885.41 47839.71 2015-10-29 18:25:06.000 302 21200.52 99.60 42885.42 47839.68 2015-10-29 18:25:07.000 302 21200.54 99.66 42885.42 47839.69 2015-10-29 18:25:08.000 302 21200.55 99.72 42885.36 47839.66 2015-10-29 18:25:09.000 302 21200.52 99.75 42885.36 47839.61 2015-10-29 18:25:10.000 302 21200.51 99.79 42885.32 47839.58 2015-10-29 18:25:11.000 302 21200.49 99.80 42885.27 47839.56 2015-10-29 18:25:12.000 302 21200.49 99.84 42885.24 47839.52 2015-10-29 18:25:13.000 302 21200.46 99.87 42885.24 47839.50 2015-10-29 18:25:14.000 302 21200.45 99.89 42885.24 47839.46 2015-10-29 18:25:15.000 302 21200.41 99.92 42885.21 47839.45 2015-10-29 18:25:16.000 302 21200.43 99.90 42885.21 47839.43 2015-10-29 18:25:17.000 302 21200.45 99.89 42885.15 47839.42 2015-10-29 18:25:18.000 302 21200.46 99.90 42885.17 47839.41 2015-10-29 18:25:19.000 302 21200.44 99.93 42885.16 47839.41 2015-10-29 18:25:20.000 302 21200.40 99.95 42885.16 47839.42 2015-10-29 18:25:21.000 302 21200.41 100.00 42885.14 47839.37 2015-10-29 18:25:22.000 302 21200.41 100.03 42885.13 47839.37 2015-10-29 18:25:23.000 302 21200.38 100.02 42885.11 47839.34 2015-10-29 18:25:24.000 302 21200.38 100.02 42885.08 47839.32 2015-10-29 18:25:25.000 302 21200.40 100.03 42885.07 47839.29 2015-10-29 18:25:26.000 302 21200.39 100.03 42885.06 47839.34 2015-10-29 18:25:27.000 302 21200.37 100.05 42885.08 47839.31 2015-10-29 18:25:28.000 302 21200.39 100.03 42885.06 47839.31 2015-10-29 18:25:29.000 302 21200.41 100.04 42885.05 47839.32 2015-10-29 18:25:30.000 302 21200.38 100.00 42885.08 47839.32 2015-10-29 18:25:31.000 302 21200.38 99.96 42885.13 47839.31 2015-10-29 18:25:32.000 302 21200.42 99.93 42885.13 47839.33 2015-10-29 18:25:33.000 302 21200.45 99.93 42885.12 47839.33 2015-10-29 18:25:34.000 302 21200.43 99.90 42885.09 47839.34 2015-10-29 18:25:35.000 302 21200.44 99.87 42885.14 47839.37 2015-10-29 18:25:36.000 302 21200.47 99.89 42885.16 47839.38 2015-10-29 18:25:37.000 302 21200.47 99.85 42885.13 47839.38 2015-10-29 18:25:38.000 302 21200.48 99.83 42885.16 47839.43 2015-10-29 18:25:39.000 302 21200.49 99.84 42885.18 47839.42 2015-10-29 18:25:40.000 302 21200.49 99.86 42885.19 47839.45 2015-10-29 18:25:41.000 302 21200.48 99.86 42885.15 47839.42 2015-10-29 18:25:42.000 302 21200.46 99.86 42885.14 47839.43 2015-10-29 18:25:43.000 302 21200.47 99.88 42885.16 47839.41 2015-10-29 18:25:44.000 302 21200.47 99.86 42885.17 47839.41 2015-10-29 18:25:45.000 302 21200.48 99.83 42885.17 47839.41 2015-10-29 18:25:46.000 302 21200.50 99.81 42885.19 47839.44 2015-10-29 18:25:47.000 302 21200.54 99.82 42885.17 47839.45 2015-10-29 18:25:48.000 302 21200.55 99.80 42885.14 47839.46 2015-10-29 18:25:49.000 302 21200.56 99.77 42885.16 47839.44 2015-10-29 18:25:50.000 302 21200.54 99.74 42885.19 47839.47 2015-10-29 18:25:51.000 302 21200.54 99.71 42885.18 47839.46 2015-10-29 18:25:52.000 302 21200.53 99.66 42885.21 47839.48 2015-10-29 18:25:53.000 302 21200.54 99.62 42885.25 47839.51 2015-10-29 18:25:54.000 302 21200.52 99.58 42885.25 47839.51 2015-10-29 18:25:55.000 302 21200.55 99.55 42885.27 47839.53 2015-10-29 18:25:56.000 302 21200.53 99.56 42885.30 47839.56 2015-10-29 18:25:57.000 302 21200.51 99.51 42885.33 47839.56 2015-10-29 18:25:58.000 302 21200.51 99.48 42885.34 47839.58 2015-10-29 18:25:59.000 302 21200.50 99.48 42885.37 47839.60 2015-10-29 18:26:00.000 302 21200.49 99.49 42885.41 47839.60 2015-10-29 18:26:01.000 302 21200.48 99.47 42885.39 47839.63 2015-10-29 18:26:02.000 302 21200.46 99.45 42885.39 47839.64 2015-10-29 18:26:03.000 302 21200.46 99.43 42885.40 47839.63 2015-10-29 18:26:04.000 302 21200.48 99.38 42885.41 47839.63 2015-10-29 18:26:05.000 302 21200.49 99.35 42885.44 47839.66 2015-10-29 18:26:06.000 302 21200.50 99.35 42885.46 47839.69 2015-10-29 18:26:07.000 302 21200.48 99.33 42885.47 47839.71 2015-10-29 18:26:08.000 302 21200.49 99.35 42885.47 47839.70 2015-10-29 18:26:09.000 302 21200.47 99.36 42885.49 47839.72 2015-10-29 18:26:10.000 302 21200.44 99.43 42885.47 47839.69 2015-10-29 18:26:11.000 302 21200.40 99.51 42885.42 47839.68 2015-10-29 18:26:12.000 302 21200.36 99.59 42885.37 47839.61 2015-10-29 18:26:13.000 302 21200.30 99.64 42885.32 47839.55 2015-10-29 18:26:14.000 302 21200.27 99.72 42885.24 47839.46 2015-10-29 18:26:15.000 302 21200.23 99.77 42885.20 47839.38 2015-10-29 18:26:16.000 302 21200.22 99.79 42885.16 47839.34 2015-10-29 18:26:17.000 302 21200.24 99.80 42885.08 47839.25 2015-10-29 18:26:18.000 302 21200.23 99.80 42885.03 47839.25 2015-10-29 18:26:19.000 302 21200.21 99.82 42885.03 47839.22 2015-10-29 18:26:20.000 302 21200.23 99.81 42885.04 47839.22 2015-10-29 18:26:21.000 302 21200.26 99.84 42885.00 47839.22 2015-10-29 18:26:22.000 302 21200.28 99.87 42885.00 47839.21 2015-10-29 18:26:23.000 302 21200.29 99.89 42884.99 47839.21 2015-10-29 18:26:24.000 302 21200.32 99.90 42885.01 47839.21 2015-10-29 18:26:25.000 302 21200.31 99.94 42884.99 47839.19 2015-10-29 18:26:26.000 302 21200.33 99.95 42885.00 47839.18 2015-10-29 18:26:27.000 302 21200.30 99.97 42884.99 47839.21 2015-10-29 18:26:28.000 302 21200.27 100.01 42884.95 47839.16 2015-10-29 18:26:29.000 302 21200.26 100.04 42884.96 47839.16 2015-10-29 18:26:30.000 302 21200.25 100.04 42884.95 47839.13 2015-10-29 18:26:31.000 302 21200.24 100.05 42884.90 47839.11 2015-10-29 18:26:32.000 302 21200.21 100.04 42884.93 47839.11 2015-10-29 18:26:33.000 302 21200.20 100.04 42884.92 47839.07 2015-10-29 18:26:34.000 302 21200.19 100.05 42884.90 47839.06 2015-10-29 18:26:35.000 302 21200.16 100.10 42884.87 47839.06 2015-10-29 18:26:36.000 302 21200.16 100.13 42884.89 47839.03 2015-10-29 18:26:37.000 302 21200.15 100.16 42884.87 47839.02 2015-10-29 18:26:38.000 302 21200.11 100.18 42884.80 47838.99 2015-10-29 18:26:39.000 302 21200.10 100.17 42884.80 47838.94 2015-10-29 18:26:40.000 302 21200.12 100.17 42884.81 47838.95 2015-10-29 18:26:41.000 302 21200.10 100.20 42884.77 47838.91 2015-10-29 18:26:42.000 302 21200.10 100.17 42884.76 47838.92 2015-10-29 18:26:43.000 302 21200.11 100.13 42884.77 47838.91 2015-10-29 18:26:44.000 302 21200.12 100.06 42884.83 47838.93 2015-10-29 18:26:45.000 302 21200.09 99.98 42884.85 47838.95 2015-10-29 18:26:46.000 302 21200.06 99.92 42884.89 47839.00 2015-10-29 18:26:47.000 302 21200.05 99.88 42884.91 47839.01 2015-10-29 18:26:48.000 302 21200.03 99.86 42884.92 47839.01 2015-10-29 18:26:49.000 302 21200.01 99.87 42884.91 47839.00 2015-10-29 18:26:50.000 302 21200.01 99.89 42884.88 47838.98 2015-10-29 18:26:51.000 302 21200.01 99.94 42884.87 47838.97 2015-10-29 18:26:52.000 302 21200.00 99.98 42884.86 47838.91 2015-10-29 18:26:53.000 302 21200.00 99.99 42884.86 47838.93 2015-10-29 18:26:54.000 302 21200.01 100.03 42884.85 47838.92 2015-10-29 18:26:55.000 302 21200.03 100.06 42884.82 47838.91 2015-10-29 18:26:56.000 302 21200.03 100.08 42884.79 47838.89 2015-10-29 18:26:57.000 302 21199.99 100.10 42884.78 47838.87 2015-10-29 18:26:58.000 302 21199.97 100.13 42884.77 47838.87 2015-10-29 18:26:59.000 302 21199.95 100.17 42884.74 47838.83 2015-10-29 18:27:00.000 302 21199.95 100.16 42884.74 47838.80 2015-10-29 18:27:01.000 302 21199.95 100.08 42884.74 47838.79 2015-10-29 18:27:02.000 302 21200.00 100.01 42884.79 47838.81 2015-10-29 18:27:03.000 302 21200.02 99.95 42884.82 47838.85 2015-10-29 18:27:04.000 302 21200.04 99.90 42884.84 47838.89 2015-10-29 18:27:05.000 302 21200.04 99.88 42884.87 47838.93 2015-10-29 18:27:06.000 302 21200.06 99.89 42884.87 47838.98 2015-10-29 18:27:07.000 302 21200.07 99.89 42884.90 47838.99 2015-10-29 18:27:08.000 302 21200.03 99.88 42884.92 47838.99 2015-10-29 18:27:09.000 302 21200.05 99.89 42884.92 47839.04 2015-10-29 18:27:10.000 302 21200.03 99.88 42884.97 47839.05 2015-10-29 18:27:11.000 302 21200.01 99.92 42884.98 47839.05 2015-10-29 18:27:12.000 302 21200.01 99.98 42884.98 47839.07 2015-10-29 18:27:13.000 302 21199.98 100.04 42884.95 47839.02 2015-10-29 18:27:14.000 302 21199.95 100.10 42884.98 47839.02 2015-10-29 18:27:15.000 302 21199.95 100.13 42884.97 47838.98 2015-10-29 18:27:16.000 302 21199.96 100.16 42884.94 47838.97 2015-10-29 18:27:17.000 302 21199.93 100.17 42884.92 47838.98 2015-10-29 18:27:18.000 302 21199.91 100.19 42884.91 47838.92 2015-10-29 18:27:19.000 302 21199.92 100.23 42884.88 47838.94 2015-10-29 18:27:20.000 302 21199.92 100.29 42884.86 47838.92 2015-10-29 18:27:21.000 302 21199.90 100.31 42884.84 47838.90 2015-10-29 18:27:22.000 302 21199.87 100.30 42884.81 47838.86 2015-10-29 18:27:23.000 302 21199.85 100.29 42884.80 47838.83 2015-10-29 18:27:24.000 302 21199.85 100.28 42884.82 47838.81 2015-10-29 18:27:25.000 302 21199.83 100.27 42884.79 47838.82 2015-10-29 18:27:26.000 302 21199.83 100.29 42884.78 47838.80 2015-10-29 18:27:27.000 302 21199.83 100.32 42884.80 47838.79 2015-10-29 18:27:28.000 302 21199.84 100.33 42884.79 47838.79 2015-10-29 18:27:29.000 302 21199.84 100.33 42884.77 47838.80 2015-10-29 18:27:30.000 302 21199.85 100.33 42884.76 47838.79 2015-10-29 18:27:31.000 302 21199.85 100.30 42884.78 47838.79 2015-10-29 18:27:32.000 302 21199.86 100.28 42884.81 47838.80 2015-10-29 18:27:33.000 302 21199.85 100.30 42884.79 47838.80 2015-10-29 18:27:34.000 302 21199.83 100.29 42884.81 47838.81 2015-10-29 18:27:35.000 302 21199.84 100.34 42884.81 47838.82 2015-10-29 18:27:36.000 302 21199.83 100.37 42884.76 47838.82 2015-10-29 18:27:37.000 302 21199.82 100.38 42884.74 47838.76 2015-10-29 18:27:38.000 302 21199.81 100.38 42884.74 47838.77 2015-10-29 18:27:39.000 302 21199.75 100.37 42884.70 47838.73 2015-10-29 18:27:40.000 302 21199.77 100.37 42884.70 47838.71 2015-10-29 18:27:41.000 302 21199.75 100.32 42884.69 47838.68 2015-10-29 18:27:42.000 302 21199.72 100.32 42884.71 47838.68 2015-10-29 18:27:43.000 302 21199.70 100.30 42884.71 47838.66 2015-10-29 18:27:44.000 302 21199.68 100.29 42884.76 47838.67 2015-10-29 18:27:45.000 302 21199.66 100.33 42884.75 47838.70 2015-10-29 18:27:46.000 302 21199.67 100.37 42884.79 47838.67 2015-10-29 18:27:47.000 302 21199.66 100.37 42884.76 47838.67 2015-10-29 18:27:48.000 302 21199.65 100.34 42884.77 47838.68 2015-10-29 18:27:49.000 302 21199.60 100.29 42884.74 47838.68 2015-10-29 18:27:50.000 302 21199.59 100.27 42884.76 47838.67 2015-10-29 18:27:51.000 302 21199.60 100.26 42884.74 47838.65 2015-10-29 18:27:52.000 302 21199.60 100.27 42884.74 47838.62 2015-10-29 18:27:53.000 302 21199.58 100.29 42884.72 47838.61 2015-10-29 18:27:54.000 302 21199.55 100.27 42884.70 47838.60 2015-10-29 18:27:55.000 302 21199.56 100.23 42884.69 47838.60 2015-10-29 18:27:56.000 302 21199.57 100.22 42884.68 47838.60 2015-10-29 18:27:57.000 302 21199.60 100.18 42884.71 47838.61 2015-10-29 18:27:58.000 302 21199.59 100.16 42884.70 47838.61 2015-10-29 18:27:59.000 302 21199.57 100.14 42884.72 47838.63 2015-10-29 18:28:00.000 302 21199.56 100.13 42884.75 47838.62 2015-10-29 18:28:01.000 302 21199.57 100.14 42884.73 47838.61 2015-10-29 18:28:02.000 302 21199.54 100.17 42884.71 47838.62 2015-10-29 18:28:03.000 302 21199.54 100.14 42884.70 47838.59 2015-10-29 18:28:04.000 302 21199.56 100.13 42884.63 47838.54 2015-10-29 18:28:05.000 302 21199.53 100.15 42884.62 47838.55 2015-10-29 18:28:06.000 302 21199.49 100.19 42884.59 47838.50 2015-10-29 18:28:07.000 302 21199.50 100.25 42884.51 47838.45 2015-10-29 18:28:08.000 302 21199.45 100.30 42884.44 47838.39 2015-10-29 18:28:09.000 302 21199.43 100.29 42884.41 47838.34 2015-10-29 18:28:10.000 302 21199.44 100.27 42884.37 47838.28 2015-10-29 18:28:11.000 302 21199.44 100.24 42884.37 47838.27 2015-10-29 18:28:12.000 302 21199.44 100.22 42884.40 47838.22 2015-10-29 18:28:13.000 302 21199.47 100.18 42884.42 47838.23 2015-10-29 18:28:14.000 302 21199.47 100.17 42884.42 47838.26 2015-10-29 18:28:15.000 302 21199.48 100.17 42884.42 47838.28 2015-10-29 18:28:16.000 302 21199.47 100.20 42884.44 47838.28 2015-10-29 18:28:17.000 302 21199.43 100.24 42884.41 47838.28 2015-10-29 18:28:18.000 302 21199.43 100.22 42884.37 47838.27 2015-10-29 18:28:19.000 302 21199.45 100.16 42884.38 47838.26 2015-10-29 18:28:20.000 302 21199.49 100.09 42884.41 47838.26 2015-10-29 18:28:21.000 302 21199.52 100.02 42884.46 47838.31 2015-10-29 18:28:22.000 302 21199.55 99.96 42884.53 47838.38 2015-10-29 18:28:23.000 302 21199.57 99.94 42884.57 47838.41 2015-10-29 18:28:24.000 302 21199.60 99.96 42884.61 47838.48 2015-10-29 18:28:25.000 302 21199.61 100.00 42884.64 47838.51 2015-10-29 18:28:26.000 302 21199.64 100.02 42884.65 47838.56 2015-10-29 18:28:27.000 302 21199.66 100.02 42884.68 47838.56 2015-10-29 18:28:28.000 302 21199.66 100.03 42884.71 47838.59 2015-10-29 18:28:29.000 302 21199.66 100.06 42884.73 47838.64 2015-10-29 18:28:30.000 302 21199.64 100.07 42884.72 47838.63 2015-10-29 18:28:31.000 302 21199.64 100.09 42884.71 47838.63 2015-10-29 18:28:32.000 302 21199.65 100.10 42884.73 47838.65 2015-10-29 18:28:33.000 302 21199.65 100.10 42884.76 47838.69 2015-10-29 18:28:34.000 302 21199.67 100.07 42884.79 47838.68 2015-10-29 18:28:35.000 302 21199.65 100.06 42884.82 47838.68 2015-10-29 18:28:36.000 302 21199.65 100.07 42884.83 47838.73 2015-10-29 18:28:37.000 302 21199.68 100.07 42884.84 47838.73 2015-10-29 18:28:38.000 302 21199.69 100.08 42884.85 47838.75 2015-10-29 18:28:39.000 302 21199.71 100.05 42884.88 47838.76 2015-10-29 18:28:40.000 302 21199.76 100.05 42884.89 47838.82 2015-10-29 18:28:41.000 302 21199.73 100.08 42884.93 47838.83 2015-10-29 18:28:42.000 302 21199.76 100.09 42884.95 47838.87 2015-10-29 18:28:43.000 302 21199.80 100.11 42884.98 47838.86 2015-10-29 18:28:44.000 302 21199.80 100.15 42884.98 47838.90 2015-10-29 18:28:45.000 302 21199.76 100.19 42884.94 47838.88 2015-10-29 18:28:46.000 302 21199.72 100.22 42884.94 47838.87 2015-10-29 18:28:47.000 302 21199.72 100.23 42884.90 47838.88 2015-10-29 18:28:48.000 302 21199.78 100.26 42884.91 47838.85 2015-10-29 18:28:49.000 302 21199.80 100.29 42884.89 47838.85 2015-10-29 18:28:50.000 302 21199.78 100.33 42884.89 47838.83 2015-10-29 18:28:51.000 302 21199.80 100.35 42884.85 47838.84 2015-10-29 18:28:52.000 302 21199.81 100.40 42884.84 47838.81 2015-10-29 18:28:53.000 302 21199.81 100.39 42884.83 47838.81 2015-10-29 18:28:54.000 302 21199.77 100.37 42884.81 47838.79 2015-10-29 18:28:55.000 302 21199.77 100.40 42884.81 47838.80 2015-10-29 18:28:56.000 302 21199.79 100.40 42884.81 47838.83 2015-10-29 18:28:57.000 302 21199.78 100.40 42884.84 47838.82 2015-10-29 18:28:58.000 302 21199.86 100.39 42884.91 47838.83 2015-10-29 18:28:59.000 302 21199.87 100.38 42884.94 47838.84 2015-10-29 18:29:00.000 302 21199.86 100.37 42884.93 47838.86 2015-10-29 18:29:01.000 302 21199.90 100.35 42884.97 47838.88 2015-10-29 18:29:02.000 302 21199.90 100.37 42885.01 47838.89 2015-10-29 18:29:03.000 302 21199.88 100.39 42885.05 47838.91 2015-10-29 18:29:04.000 302 21199.89 100.42 42885.06 47838.96 2015-10-29 18:29:05.000 302 21199.90 100.45 42885.04 47838.99 2015-10-29 18:29:06.000 302 21199.93 100.46 42885.05 47838.97 2015-10-29 18:29:07.000 302 21199.95 100.45 42885.05 47839.01 2015-10-29 18:29:08.000 302 21199.98 100.42 42885.09 47839.03 2015-10-29 18:29:09.000 302 21199.99 100.42 42885.10 47839.05 2015-10-29 18:29:10.000 302 21200.05 100.38 42885.13 47839.08 2015-10-29 18:29:11.000 302 21200.08 100.32 42885.15 47839.12 2015-10-29 18:29:12.000 302 21200.13 100.28 42885.16 47839.16 2015-10-29 18:29:13.000 302 21200.12 100.25 42885.20 47839.21 2015-10-29 18:29:14.000 302 21200.15 100.22 42885.24 47839.26 2015-10-29 18:29:15.000 302 21200.19 100.16 42885.31 47839.31 2015-10-29 18:29:16.000 302 21200.25 100.08 42885.35 47839.38 2015-10-29 18:29:17.000 302 21200.33 99.98 42885.45 47839.46 2015-10-29 18:29:18.000 302 21200.38 99.91 42885.55 47839.56 2015-10-29 18:29:19.000 302 21200.41 99.88 42885.58 47839.66 2015-10-29 18:29:20.000 302 21200.42 99.87 42885.65 47839.75 2015-10-29 18:29:21.000 302 21200.38 99.91 42885.70 47839.78 2015-10-29 18:29:22.000 302 21200.36 99.95 42885.72 47839.80 2015-10-29 18:29:23.000 302 21200.33 100.01 42885.70 47839.81 2015-10-29 18:29:24.000 302 21200.30 100.08 42885.65 47839.80 2015-10-29 18:29:25.000 302 21200.27 100.12 42885.62 47839.74 2015-10-29 18:29:26.000 302 21200.22 100.18 42885.59 47839.69 2015-10-29 18:29:27.000 302 21200.22 100.19 42885.58 47839.63 2015-10-29 18:29:28.000 302 21200.22 100.20 42885.55 47839.60 2015-10-29 18:29:29.000 302 21200.18 100.21 42885.53 47839.58 2015-10-29 18:29:30.000 302 21200.16 100.26 42885.51 47839.56 2015-10-29 18:29:31.000 302 21200.21 100.21 42885.50 47839.53 2015-10-29 18:29:32.000 302 21200.18 100.20 42885.50 47839.55 2015-10-29 18:29:33.000 302 21200.18 100.24 42885.50 47839.52 2015-10-29 18:29:34.000 302 21200.13 100.26 42885.51 47839.49 2015-10-29 18:29:35.000 302 21200.10 100.32 42885.46 47839.49 2015-10-29 18:29:36.000 302 21200.01 100.39 42885.43 47839.43 2015-10-29 18:29:37.000 302 21199.98 100.43 42885.37 47839.39 2015-10-29 18:29:38.000 302 21199.95 100.47 42885.31 47839.33 2015-10-29 18:29:39.000 302 21199.91 100.50 42885.24 47839.25 2015-10-29 18:29:40.000 302 21199.88 100.52 42885.21 47839.19 2015-10-29 18:29:41.000 302 21199.90 100.50 42885.19 47839.15 2015-10-29 18:29:42.000 302 21199.91 100.47 42885.18 47839.13 2015-10-29 18:29:43.000 302 21199.89 100.45 42885.16 47839.12 2015-10-29 18:29:44.000 302 21199.86 100.43 42885.13 47839.10 2015-10-29 18:29:45.000 302 21199.87 100.41 42885.14 47839.08 2015-10-29 18:29:46.000 302 21199.87 100.38 42885.14 47839.08 2015-10-29 18:29:47.000 302 21199.87 100.32 42885.17 47839.11 2015-10-29 18:29:48.000 302 21199.89 100.28 42885.21 47839.13 2015-10-29 18:29:49.000 302 21199.91 100.27 42885.21 47839.17 2015-10-29 18:29:50.000 302 21199.90 100.26 42885.24 47839.20 2015-10-29 18:29:51.000 302 21199.90 100.29 42885.23 47839.19 2015-10-29 18:29:52.000 302 21199.92 100.31 42885.28 47839.20 2015-10-29 18:29:53.000 302 21199.97 100.31 42885.29 47839.25 2015-10-29 18:29:54.000 302 21199.98 100.29 42885.30 47839.23 2015-10-29 18:29:55.000 302 21199.98 100.29 42885.32 47839.28 2015-10-29 18:29:56.000 302 21199.99 100.30 42885.33 47839.33 2015-10-29 18:29:57.000 302 21200.00 100.35 42885.33 47839.35 2015-10-29 18:29:58.000 302 21200.02 100.38 42885.35 47839.35 2015-10-29 18:29:59.000 302 21200.00 100.38 42885.38 47839.34 2015-10-29 18:30:00.000 302 21199.99 100.40 42885.38 47839.35 2015-10-29 18:30:01.000 302 21199.99 100.45 42885.38 47839.38 2015-10-29 18:30:02.000 302 21199.98 100.46 42885.37 47839.37 2015-10-29 18:30:03.000 302 21199.96 100.52 42885.39 47839.38 2015-10-29 18:30:04.000 302 21199.96 100.56 42885.42 47839.38 2015-10-29 18:30:05.000 302 21199.97 100.57 42885.38 47839.37 2015-10-29 18:30:06.000 302 21199.96 100.60 42885.40 47839.36 2015-10-29 18:30:07.000 302 21199.96 100.59 42885.38 47839.35 2015-10-29 18:30:08.000 302 21199.97 100.58 42885.37 47839.34 2015-10-29 18:30:09.000 302 21200.02 100.57 42885.38 47839.38 2015-10-29 18:30:10.000 302 21200.01 100.55 42885.43 47839.35 2015-10-29 18:30:11.000 302 21200.05 100.53 42885.41 47839.41 2015-10-29 18:30:12.000 302 21200.06 100.53 42885.46 47839.45 2015-10-29 18:30:13.000 302 21200.06 100.52 42885.47 47839.43 2015-10-29 18:30:14.000 302 21200.06 100.52 42885.46 47839.44 2015-10-29 18:30:15.000 302 21200.05 100.52 42885.41 47839.46 2015-10-29 18:30:16.000 302 21200.03 100.50 42885.46 47839.43 2015-10-29 18:30:17.000 302 21200.03 100.51 42885.46 47839.45 2015-10-29 18:30:18.000 302 21200.06 100.47 42885.45 47839.45 2015-10-29 18:30:19.000 302 21200.06 100.47 42885.46 47839.44 2015-10-29 18:30:20.000 302 21200.09 100.44 42885.42 47839.43 2015-10-29 18:30:21.000 302 21200.10 100.41 42885.41 47839.45 2015-10-29 18:30:22.000 302 21200.12 100.42 42885.40 47839.45 2015-10-29 18:30:23.000 302 21200.09 100.43 42885.43 47839.45 2015-10-29 18:30:24.000 302 21200.11 100.41 42885.44 47839.44 2015-10-29 18:30:25.000 302 21200.11 100.41 42885.44 47839.43 2015-10-29 18:30:26.000 302 21200.10 100.39 42885.45 47839.41 2015-10-29 18:30:27.000 302 21200.08 100.40 42885.43 47839.44 2015-10-29 18:30:28.000 302 21200.07 100.35 42885.47 47839.41 2015-10-29 18:30:29.000 302 21200.05 100.35 42885.42 47839.41 2015-10-29 18:30:30.000 302 21200.05 100.33 42885.41 47839.42 2015-10-29 18:30:31.000 302 21200.01 100.33 42885.44 47839.37 2015-10-29 18:30:32.000 302 21199.98 100.33 42885.44 47839.37 2015-10-29 18:30:33.000 302 21199.95 100.30 42885.39 47839.37 2015-10-29 18:30:34.000 302 21199.94 100.27 42885.38 47839.33 2015-10-29 18:30:35.000 302 21199.93 100.25 42885.38 47839.34 2015-10-29 18:30:36.000 302 21199.90 100.26 42885.38 47839.30 2015-10-29 18:30:37.000 302 21199.89 100.29 42885.35 47839.30 2015-10-29 18:30:38.000 302 21199.86 100.29 42885.31 47839.26 2015-10-29 18:30:39.000 302 21199.83 100.30 42885.29 47839.23 2015-10-29 18:30:40.000 302 21199.79 100.29 42885.25 47839.18 2015-10-29 18:30:41.000 302 21199.74 100.29 42885.24 47839.15 2015-10-29 18:30:42.000 302 21199.74 100.30 42885.22 47839.11 2015-10-29 18:30:43.000 302 21199.72 100.31 42885.19 47839.07 2015-10-29 18:30:44.000 302 21199.71 100.30 42885.14 47839.06 2015-10-29 18:30:45.000 302 21199.70 100.28 42885.17 47839.05 2015-10-29 18:30:46.000 302 21199.74 100.23 42885.19 47839.02 2015-10-29 18:30:47.000 302 21199.80 100.16 42885.19 47839.05 2015-10-29 18:30:48.000 302 21199.82 100.09 42885.21 47839.09 2015-10-29 18:30:49.000 302 21199.86 100.03 42885.24 47839.12 2015-10-29 18:30:50.000 302 21199.88 99.97 42885.23 47839.17 2015-10-29 18:30:51.000 302 21199.91 99.92 42885.27 47839.20 2015-10-29 18:30:52.000 302 21199.94 99.89 42885.33 47839.24 2015-10-29 18:30:53.000 302 21199.97 99.84 42885.35 47839.26 2015-10-29 18:30:54.000 302 21199.96 99.82 42885.36 47839.29 2015-10-29 18:30:55.000 302 21199.97 99.79 42885.39 47839.33 2015-10-29 18:30:56.000 302 21199.97 99.79 42885.42 47839.34 2015-10-29 18:30:57.000 302 21199.98 99.78 42885.44 47839.38 2015-10-29 18:30:58.000 302 21199.96 99.77 42885.48 47839.38 2015-10-29 18:30:59.000 302 21199.92 99.78 42885.48 47839.40 2015-10-29 18:31:00.000 302 21199.88 99.81 42885.44 47839.40 2015-10-29 18:31:01.000 302 21199.86 99.85 42885.43 47839.36 2015-10-29 18:31:02.000 302 21199.85 99.86 42885.43 47839.36 2015-10-29 18:31:03.000 302 21199.85 99.86 42885.42 47839.31 2015-10-29 18:31:04.000 302 21199.83 99.88 42885.43 47839.31 2015-10-29 18:31:05.000 302 21199.78 99.90 42885.44 47839.30 2015-10-29 18:31:06.000 302 21199.79 99.93 42885.41 47839.31 2015-10-29 18:31:07.000 302 21199.80 99.94 42885.38 47839.25 2015-10-29 18:31:08.000 302 21199.81 99.99 42885.38 47839.25 2015-10-29 18:31:09.000 302 21199.76 100.03 42885.33 47839.25 2015-10-29 18:31:10.000 302 21199.76 100.09 42885.33 47839.21 2015-10-29 18:31:11.000 302 21199.74 100.14 42885.30 47839.20 2015-10-29 18:31:12.000 302 21199.74 100.15 42885.29 47839.16 2015-10-29 18:31:13.000 302 21199.74 100.16 42885.24 47839.17 2015-10-29 18:31:14.000 302 21199.72 100.17 42885.21 47839.12 2015-10-29 18:31:15.000 302 21199.68 100.23 42885.17 47839.14 2015-10-29 18:31:16.000 302 21199.63 100.34 42885.11 47839.06 2015-10-29 18:31:17.000 302 21199.59 100.41 42885.05 47839.00 2015-10-29 18:31:18.000 302 21199.59 100.45 42885.02 47838.95 2015-10-29 18:31:19.000 302 21199.58 100.45 42884.99 47838.89 2015-10-29 18:31:20.000 302 21199.56 100.46 42884.95 47838.86 2015-10-29 18:31:21.000 302 21199.57 100.48 42884.94 47838.86 2015-10-29 18:31:22.000 302 21199.59 100.49 42884.92 47838.82 2015-10-29 18:31:23.000 302 21199.60 100.49 42884.91 47838.81 2015-10-29 18:31:24.000 302 21199.59 100.48 42884.92 47838.81 2015-10-29 18:31:25.000 302 21199.60 100.48 42884.92 47838.83 2015-10-29 18:31:26.000 302 21199.56 100.50 42884.90 47838.80 2015-10-29 18:31:27.000 302 21199.55 100.48 42884.91 47838.81 2015-10-29 18:31:28.000 302 21199.55 100.47 42884.89 47838.81 2015-10-29 18:31:29.000 302 21199.57 100.47 42884.92 47838.82 2015-10-29 18:31:30.000 302 21199.58 100.47 42884.93 47838.79 2015-10-29 18:31:31.000 302 21199.58 100.45 42884.92 47838.83 2015-10-29 18:31:32.000 302 21199.60 100.45 42884.92 47838.82 2015-10-29 18:31:33.000 302 21199.62 100.45 42884.91 47838.82 2015-10-29 18:31:34.000 302 21199.65 100.43 42884.85 47838.82 2015-10-29 18:31:35.000 302 21199.69 100.35 42884.89 47838.82 2015-10-29 18:31:36.000 302 21199.71 100.28 42884.93 47838.83 2015-10-29 18:31:37.000 302 21199.73 100.28 42884.95 47838.86 2015-10-29 18:31:38.000 302 21199.74 100.27 42884.99 47838.89 2015-10-29 18:31:39.000 302 21199.76 100.25 42885.00 47838.93 2015-10-29 18:31:40.000 302 21199.77 100.23 42884.97 47838.95 2015-10-29 18:31:41.000 302 21199.76 100.21 42885.01 47838.95 2015-10-29 18:31:42.000 302 21199.75 100.17 42885.01 47839.00 2015-10-29 18:31:43.000 302 21199.77 100.15 42884.99 47838.95 2015-10-29 18:31:44.000 302 21199.80 100.14 42884.96 47838.97 2015-10-29 18:31:45.000 302 21199.80 100.10 42884.94 47838.96 2015-10-29 18:31:46.000 302 21199.80 100.09 42884.93 47838.93 2015-10-29 18:31:47.000 302 21199.86 100.05 42884.93 47838.94 2015-10-29 18:31:48.000 302 21199.90 99.97 42884.95 47838.97 2015-10-29 18:31:49.000 302 21199.88 99.94 42884.99 47838.99 2015-10-29 18:31:50.000 302 21199.88 99.92 42885.00 47838.99 2015-10-29 18:31:51.000 302 21199.80 100.01 42885.01 47838.99 2015-10-29 18:31:52.000 302 21199.76 100.05 42885.01 47839.00 2015-10-29 18:31:53.000 302 21199.74 100.09 42885.01 47838.98 2015-10-29 18:31:54.000 302 21199.72 100.15 42884.98 47838.96 2015-10-29 18:31:55.000 302 21199.71 100.17 42884.95 47838.95 2015-10-29 18:31:56.000 302 21199.74 100.20 42884.95 47838.91 2015-10-29 18:31:57.000 302 21199.73 100.22 42884.97 47838.91 2015-10-29 18:31:58.000 302 21199.75 100.22 42884.97 47838.92 2015-10-29 18:31:59.000 302 21199.76 100.31 42884.94 47838.91 2015-10-29 18:32:00.000 302 21199.74 100.36 42884.95 47838.89 2015-10-29 18:32:01.000 302 21199.73 100.40 42884.91 47838.87 2015-10-29 18:32:02.000 302 21199.73 100.41 42884.92 47838.86 2015-10-29 18:32:03.000 302 21199.76 100.42 42884.92 47838.83 2015-10-29 18:32:04.000 302 21199.79 100.43 42884.87 47838.85 2015-10-29 18:32:05.000 302 21199.79 100.46 42884.88 47838.84 2015-10-29 18:32:06.000 302 21199.79 100.49 42884.87 47838.84 2015-10-29 18:32:07.000 302 21199.82 100.54 42884.85 47838.84 2015-10-29 18:32:08.000 302 21199.82 100.59 42884.87 47838.85 2015-10-29 18:32:09.000 302 21199.84 100.60 42884.86 47838.89 2015-10-29 18:32:10.000 302 21199.87 100.59 42884.85 47838.86 2015-10-29 18:32:11.000 302 21199.93 100.53 42884.86 47838.89 2015-10-29 18:32:12.000 302 21199.96 100.48 42884.94 47838.95 2015-10-29 18:32:13.000 302 21199.99 100.41 42885.02 47839.00 2015-10-29 18:32:14.000 302 21200.01 100.36 42885.10 47839.08 2015-10-29 18:32:15.000 302 21200.01 100.32 42885.14 47839.15 2015-10-29 18:32:16.000 302 21200.03 100.28 42885.18 47839.18 2015-10-29 18:32:17.000 302 21200.00 100.26 42885.20 47839.19 2015-10-29 18:32:18.000 302 21200.01 100.29 42885.21 47839.25 2015-10-29 18:32:19.000 302 21199.92 100.37 42885.21 47839.23 2015-10-29 18:32:20.000 302 21199.87 100.42 42885.23 47839.22 2015-10-29 18:32:21.000 302 21199.84 100.46 42885.20 47839.18 2015-10-29 18:32:22.000 302 21199.83 100.45 42885.15 47839.13 2015-10-29 18:32:23.000 302 21199.82 100.45 42885.13 47839.12 2015-10-29 18:32:24.000 302 21199.80 100.47 42885.15 47839.08 2015-10-29 18:32:25.000 302 21199.80 100.45 42885.16 47839.09 2015-10-29 18:32:26.000 302 21199.81 100.46 42885.13 47839.04 2015-10-29 18:32:27.000 302 21199.81 100.47 42885.10 47839.04 2015-10-29 18:32:28.000 302 21199.79 100.46 42885.07 47839.02 2015-10-29 18:32:29.000 302 21199.75 100.48 42885.07 47839.02 2015-10-29 18:32:30.000 302 21199.76 100.51 42885.06 47839.00 2015-10-29 18:32:31.000 302 21199.71 100.56 42885.04 47838.97 2015-10-29 18:32:32.000 302 21199.64 100.57 42884.99 47838.91 2015-10-29 18:32:33.000 302 21199.59 100.57 42884.96 47838.88 2015-10-29 18:32:34.000 302 21199.61 100.57 42884.91 47838.81 2015-10-29 18:32:35.000 302 21199.60 100.57 42884.85 47838.77 2015-10-29 18:32:36.000 302 21199.57 100.58 42884.86 47838.75 2015-10-29 18:32:37.000 302 21199.56 100.55 42884.82 47838.73 2015-10-29 18:32:38.000 302 21199.59 100.57 42884.78 47838.69 2015-10-29 18:32:39.000 302 21199.58 100.57 42884.76 47838.67 2015-10-29 18:32:40.000 302 21199.57 100.57 42884.79 47838.68 2015-10-29 18:32:41.000 302 21199.53 100.59 42884.74 47838.64 2015-10-29 18:32:42.000 302 21199.52 100.60 42884.69 47838.59 2015-10-29 18:32:43.000 302 21199.49 100.64 42884.69 47838.57 2015-10-29 18:32:44.000 302 21199.52 100.64 42884.64 47838.56 2015-10-29 18:32:45.000 302 21199.51 100.68 42884.64 47838.54 2015-10-29 18:32:46.000 302 21199.54 100.71 42884.65 47838.50 2015-10-29 18:32:47.000 302 21199.57 100.66 42884.64 47838.53 2015-10-29 18:32:48.000 302 21199.59 100.61 42884.64 47838.52 2015-10-29 18:32:49.000 302 21199.61 100.61 42884.67 47838.58 2015-10-29 18:32:50.000 302 21199.62 100.59 42884.70 47838.58 2015-10-29 18:32:51.000 302 21199.64 100.58 42884.69 47838.58 2015-10-29 18:32:52.000 302 21199.64 100.58 42884.69 47838.62 2015-10-29 18:32:53.000 302 21199.65 100.59 42884.69 47838.61 2015-10-29 18:32:54.000 302 21199.64 100.58 42884.68 47838.60 2015-10-29 18:32:55.000 302 21199.66 100.58 42884.67 47838.59 2015-10-29 18:32:56.000 302 21199.64 100.56 42884.68 47838.60 2015-10-29 18:32:57.000 302 21199.63 100.56 42884.69 47838.62 2015-10-29 18:32:58.000 302 21199.66 100.55 42884.69 47838.64 2015-10-29 18:32:59.000 302 21199.67 100.55 42884.72 47838.65 2015-10-29 18:33:00.000 302 21199.71 100.58 42884.73 47838.67 2015-10-29 18:33:01.000 302 21199.72 100.62 42884.78 47838.71 2015-10-29 18:33:02.000 302 21199.72 100.64 42884.80 47838.72 2015-10-29 18:33:03.000 302 21199.70 100.67 42884.79 47838.76 2015-10-29 18:33:04.000 302 21199.69 100.71 42884.77 47838.74 2015-10-29 18:33:05.000 302 21199.72 100.71 42884.81 47838.75 2015-10-29 18:33:06.000 302 21199.68 100.68 42884.80 47838.77 2015-10-29 18:33:07.000 302 21199.66 100.65 42884.78 47838.76 2015-10-29 18:33:08.000 302 21199.65 100.67 42884.78 47838.74 2015-10-29 18:33:09.000 302 21199.67 100.66 42884.78 47838.71 2015-10-29 18:33:10.000 302 21199.68 100.68 42884.78 47838.70 2015-10-29 18:33:11.000 302 21199.70 100.70 42884.77 47838.73 2015-10-29 18:33:12.000 302 21199.72 100.71 42884.78 47838.73 2015-10-29 18:33:13.000 302 21199.72 100.72 42884.79 47838.74 2015-10-29 18:33:14.000 302 21199.69 100.74 42884.80 47838.77 2015-10-29 18:33:15.000 302 21199.69 100.77 42884.79 47838.77 2015-10-29 18:33:16.000 302 21199.68 100.77 42884.82 47838.78 2015-10-29 18:33:17.000 302 21199.68 100.75 42884.82 47838.80 2015-10-29 18:33:18.000 302 21199.68 100.77 42884.85 47838.78 2015-10-29 18:33:19.000 302 21199.67 100.78 42884.85 47838.80 2015-10-29 18:33:20.000 302 21199.68 100.78 42884.86 47838.80 2015-10-29 18:33:21.000 302 21199.68 100.79 42884.88 47838.84 2015-10-29 18:33:22.000 302 21199.69 100.75 42884.91 47838.81 2015-10-29 18:33:23.000 302 21199.71 100.75 42884.90 47838.86 2015-10-29 18:33:24.000 302 21199.75 100.71 42884.90 47838.89 2015-10-29 18:33:25.000 302 21199.76 100.67 42884.93 47838.90 2015-10-29 18:33:26.000 302 21199.78 100.68 42884.95 47838.92 2015-10-29 18:33:27.000 302 21199.80 100.69 42884.96 47838.98 2015-10-29 18:33:28.000 302 21199.80 100.71 42884.99 47838.98 2015-10-29 18:33:29.000 302 21199.80 100.71 42884.99 47839.01 2015-10-29 18:33:30.000 302 21199.83 100.73 42884.97 47838.97 2015-10-29 18:33:31.000 302 21199.82 100.75 42884.95 47838.97 2015-10-29 18:33:32.000 302 21199.83 100.73 42884.98 47838.98 2015-10-29 18:33:33.000 302 21199.84 100.72 42885.00 47838.98 2015-10-29 18:33:34.000 302 21199.87 100.69 42884.99 47838.98 2015-10-29 18:33:35.000 302 21199.88 100.65 42885.00 47838.99 2015-10-29 18:33:36.000 302 21199.90 100.62 42884.98 47839.00 2015-10-29 18:33:37.000 302 21199.91 100.63 42884.97 47839.00 2015-10-29 18:33:38.000 302 21199.89 100.62 42885.02 47839.04 2015-10-29 18:33:39.000 302 21199.90 100.62 42885.05 47839.06 2015-10-29 18:33:40.000 302 21199.90 100.66 42885.05 47839.03 2015-10-29 18:33:41.000 302 21199.90 100.63 42885.04 47839.05 2015-10-29 18:33:42.000 302 21199.86 100.64 42885.03 47839.06 2015-10-29 18:33:43.000 302 21199.86 100.64 42885.03 47839.02 2015-10-29 18:33:44.000 302 21199.86 100.64 42885.01 47839.03 2015-10-29 18:33:45.000 302 21199.89 100.63 42884.99 47839.01 2015-10-29 18:33:46.000 302 21199.87 100.61 42885.00 47839.01 2015-10-29 18:33:47.000 302 21199.87 100.59 42885.00 47839.02 2015-10-29 18:33:48.000 302 21199.86 100.60 42885.03 47839.02 2015-10-29 18:33:49.000 302 21199.85 100.64 42885.01 47839.00 2015-10-29 18:33:50.000 302 21199.85 100.68 42885.00 47839.00 2015-10-29 18:33:51.000 302 21199.86 100.71 42884.98 47839.01 2015-10-29 18:33:52.000 302 21199.84 100.73 42884.96 47838.98 2015-10-29 18:33:53.000 302 21199.80 100.72 42884.97 47838.94 2015-10-29 18:33:54.000 302 21199.81 100.72 42884.97 47838.93 2015-10-29 18:33:55.000 302 21199.82 100.71 42884.99 47838.91 2015-10-29 18:33:56.000 302 21199.86 100.70 42885.00 47838.94 2015-10-29 18:33:57.000 302 21199.88 100.66 42884.99 47838.94 2015-10-29 18:33:58.000 302 21199.88 100.65 42884.98 47838.97 2015-10-29 18:33:59.000 302 21199.89 100.65 42884.96 47838.96 2015-10-29 18:34:00.000 302 21199.86 100.68 42884.97 47838.98 2015-10-29 18:34:01.000 302 21199.83 100.71 42884.97 47838.96 2015-10-29 18:34:02.000 302 21199.81 100.69 42884.94 47838.93 2015-10-29 18:34:03.000 302 21199.84 100.62 42884.97 47838.94 2015-10-29 18:34:04.000 302 21199.84 100.60 42884.99 47838.95 2015-10-29 18:34:05.000 302 21199.84 100.61 42884.97 47838.96 2015-10-29 18:34:06.000 302 21199.84 100.60 42884.98 47838.96 2015-10-29 18:34:07.000 302 21199.86 100.60 42884.96 47838.97 2015-10-29 18:34:08.000 302 21199.86 100.59 42884.98 47838.95 2015-10-29 18:34:09.000 302 21199.90 100.55 42885.00 47838.95 2015-10-29 18:34:10.000 302 21199.89 100.49 42885.01 47838.97 2015-10-29 18:34:11.000 302 21199.88 100.48 42885.02 47838.98 2015-10-29 18:34:12.000 302 21199.89 100.47 42885.02 47839.01 2015-10-29 18:34:13.000 302 21199.93 100.47 42885.02 47839.03 2015-10-29 18:34:14.000 302 21199.90 100.47 42885.03 47839.02 2015-10-29 18:34:15.000 302 21199.89 100.48 42884.99 47839.05 2015-10-29 18:34:16.000 302 21199.86 100.52 42885.01 47839.02 2015-10-29 18:34:17.000 302 21199.83 100.55 42885.02 47839.00 2015-10-29 18:34:18.000 302 21199.84 100.60 42884.99 47839.01 2015-10-29 18:34:19.000 302 21199.87 100.64 42884.94 47838.98 2015-10-29 18:34:20.000 302 21199.87 100.65 42884.98 47838.98 2015-10-29 18:34:21.000 302 21199.88 100.66 42884.96 47838.96 2015-10-29 18:34:22.000 302 21199.86 100.66 42884.99 47838.95 2015-10-29 18:34:23.000 302 21199.89 100.68 42884.98 47838.95 2015-10-29 18:34:24.000 302 21199.90 100.72 42884.97 47838.98 2015-10-29 18:34:25.000 302 21199.87 100.78 42884.94 47838.95 2015-10-29 18:34:26.000 302 21199.86 100.80 42884.89 47838.92 2015-10-29 18:34:27.000 302 21199.87 100.79 42884.89 47838.90 2015-10-29 18:34:28.000 302 21199.89 100.82 42884.88 47838.89 2015-10-29 18:34:29.000 302 21199.92 100.83 42884.88 47838.88 2015-10-29 18:34:30.000 302 21199.96 100.81 42884.86 47838.88 2015-10-29 18:34:31.000 302 21199.96 100.82 42884.88 47838.91 2015-10-29 18:34:32.000 302 21199.99 100.83 42884.86 47838.92 2015-10-29 18:34:33.000 302 21200.03 100.78 42884.88 47838.93 2015-10-29 18:34:34.000 302 21200.00 100.78 42884.88 47838.95 2015-10-29 18:34:35.000 302 21199.99 100.82 42884.83 47838.95 2015-10-29 18:34:36.000 302 21200.00 100.82 42884.86 47838.97 2015-10-29 18:34:37.000 302 21199.98 100.92 42884.84 47838.94 2015-10-29 18:34:38.000 302 21199.97 100.99 42884.77 47838.90 2015-10-29 18:34:39.000 302 21199.93 101.09 42884.68 47838.85 2015-10-29 18:34:40.000 302 21199.89 101.17 42884.63 47838.77 2015-10-29 18:34:41.000 302 21199.89 101.24 42884.57 47838.66 2015-10-29 18:34:42.000 302 21199.88 101.23 42884.50 47838.59 2015-10-29 18:34:43.000 302 21199.90 101.21 42884.49 47838.54 2015-10-29 18:34:44.000 302 21199.91 101.14 42884.45 47838.52 2015-10-29 18:34:45.000 302 21199.96 101.06 42884.51 47838.54 2015-10-29 18:34:46.000 302 21200.01 100.97 42884.55 47838.60 2015-10-29 18:34:47.000 302 21200.07 100.89 42884.58 47838.63 2015-10-29 18:34:48.000 302 21200.09 100.86 42884.65 47838.71 2015-10-29 18:34:49.000 302 21200.10 100.85 42884.74 47838.79 2015-10-29 18:34:50.000 302 21200.11 100.85 42884.76 47838.82 2015-10-29 18:34:51.000 302 21200.10 100.85 42884.78 47838.87 2015-10-29 18:34:52.000 302 21200.09 100.85 42884.80 47838.89 2015-10-29 18:34:53.000 302 21200.07 100.87 42884.78 47838.90 2015-10-29 18:34:54.000 302 21200.01 100.89 42884.80 47838.88 2015-10-29 18:34:55.000 302 21199.99 100.89 42884.78 47838.88 2015-10-29 18:34:56.000 302 21200.00 100.91 42884.76 47838.85 2015-10-29 18:34:57.000 302 21199.99 100.94 42884.79 47838.85 2015-10-29 18:34:58.000 302 21199.97 100.96 42884.77 47838.83 2015-10-29 18:34:59.000 302 21199.95 100.95 42884.73 47838.81 2015-10-29 18:35:00.000 302 21199.94 100.94 42884.72 47838.81 2015-10-29 18:35:01.000 302 21199.98 100.92 42884.74 47838.79 2015-10-29 18:35:02.000 302 21200.01 100.91 42884.77 47838.80 2015-10-29 18:35:03.000 302 21200.02 100.87 42884.80 47838.80 2015-10-29 18:35:04.000 302 21200.13 100.78 42884.81 47838.81 2015-10-29 18:35:05.000 302 21200.20 100.69 42884.85 47838.88 2015-10-29 18:35:06.000 302 21200.22 100.63 42884.92 47838.95 2015-10-29 18:35:07.000 302 21200.20 100.61 42884.98 47839.02 2015-10-29 18:35:08.000 302 21200.23 100.63 42884.99 47839.08 2015-10-29 18:35:09.000 302 21200.25 100.63 42885.02 47839.11 2015-10-29 18:35:10.000 302 21200.24 100.63 42885.02 47839.12 2015-10-29 18:35:11.000 302 21200.25 100.65 42885.04 47839.12 2015-10-29 18:35:12.000 302 21200.24 100.65 42885.03 47839.12 2015-10-29 18:35:13.000 302 21200.24 100.66 42885.06 47839.13 2015-10-29 18:35:14.000 302 21200.26 100.63 42885.05 47839.12 2015-10-29 18:35:15.000 302 21200.21 100.64 42885.02 47839.13 2015-10-29 18:35:16.000 302 21200.16 100.73 42884.99 47839.12 2015-10-29 18:35:17.000 302 21200.13 100.81 42884.95 47839.06 2015-10-29 18:35:18.000 302 21200.06 100.91 42884.90 47839.00 2015-10-29 18:35:19.000 302 21200.00 100.94 42884.84 47838.94 2015-10-29 18:35:20.000 302 21200.01 100.92 42884.81 47838.88 2015-10-29 18:35:21.000 302 21200.01 100.90 42884.79 47838.82 2015-10-29 18:35:22.000 302 21200.02 100.89 42884.79 47838.83 2015-10-29 18:35:23.000 302 21200.00 100.89 42884.83 47838.80 2015-10-29 18:35:24.000 302 21200.03 100.88 42884.82 47838.80 2015-10-29 18:35:25.000 302 21200.05 100.85 42884.85 47838.83 2015-10-29 18:35:26.000 302 21200.05 100.83 42884.88 47838.84 2015-10-29 18:35:27.000 302 21200.06 100.81 42884.87 47838.87 2015-10-29 18:35:28.000 302 21200.05 100.83 42884.86 47838.88 2015-10-29 18:35:29.000 302 21200.01 100.86 42884.87 47838.88 2015-10-29 18:35:30.000 302 21200.02 100.86 42884.90 47838.89 2015-10-29 18:35:31.000 302 21200.03 100.84 42884.90 47838.89 2015-10-29 18:35:32.000 302 21200.02 100.80 42884.95 47838.91 2015-10-29 18:35:33.000 302 21200.03 100.75 42884.98 47838.93 2015-10-29 18:35:34.000 302 21200.07 100.71 42884.99 47839.01 2015-10-29 18:35:35.000 302 21200.08 100.66 42885.05 47839.02 2015-10-29 18:35:36.000 302 21200.14 100.63 42885.04 47839.08 2015-10-29 18:35:37.000 302 21200.15 100.59 42885.09 47839.12 2015-10-29 18:35:38.000 302 21200.16 100.59 42885.14 47839.15 2015-10-29 18:35:39.000 302 21200.18 100.60 42885.17 47839.20 2015-10-29 18:35:40.000 302 21200.20 100.57 42885.15 47839.23 2015-10-29 18:35:41.000 302 21200.21 100.58 42885.16 47839.25 2015-10-29 18:35:42.000 302 21200.21 100.59 42885.21 47839.26 2015-10-29 18:35:43.000 302 21200.21 100.62 42885.24 47839.31 2015-10-29 18:35:44.000 302 21200.17 100.64 42885.23 47839.30 2015-10-29 18:35:45.000 302 21200.17 100.67 42885.20 47839.26 2015-10-29 18:35:46.000 302 21200.18 100.65 42885.19 47839.25 2015-10-29 18:35:47.000 302 21200.20 100.64 42885.20 47839.27 2015-10-29 18:35:48.000 302 21200.15 100.65 42885.17 47839.25 2015-10-29 18:35:49.000 302 21200.16 100.69 42885.18 47839.24 2015-10-29 18:35:50.000 302 21200.14 100.71 42885.16 47839.24 2015-10-29 18:35:51.000 302 21200.13 100.76 42885.12 47839.21 2015-10-29 18:35:52.000 302 21200.13 100.78 42885.14 47839.20 2015-10-29 18:35:53.000 302 21200.11 100.79 42885.13 47839.18 2015-10-29 18:35:54.000 302 21200.08 100.81 42885.12 47839.14 2015-10-29 18:35:55.000 302 21200.06 100.83 42885.09 47839.09 2015-10-29 18:35:56.000 302 21200.06 100.84 42885.05 47839.08 2015-10-29 18:35:57.000 302 21200.07 100.85 42885.04 47839.06 2015-10-29 18:35:58.000 302 21200.07 100.85 42885.02 47839.04 2015-10-29 18:35:59.000 302 21200.06 100.85 42885.01 47839.04 2015-10-29 18:36:00.000 302 21200.02 100.87 42885.02 47839.01 2015-10-29 18:36:01.000 302 21200.02 100.87 42885.01 47839.02 2015-10-29 18:36:02.000 302 21200.00 100.87 42884.98 47839.00 2015-10-29 18:36:03.000 302 21200.00 100.85 42884.96 47838.99 2015-10-29 18:36:04.000 302 21199.97 100.84 42884.96 47838.99 2015-10-29 18:36:05.000 302 21199.93 100.85 42884.97 47838.98 2015-10-29 18:36:06.000 302 21199.96 100.81 42884.93 47838.95 2015-10-29 18:36:07.000 302 21199.90 100.82 42884.94 47838.94 2015-10-29 18:36:08.000 302 21199.92 100.84 42884.92 47838.93 2015-10-29 18:36:09.000 302 21199.90 100.82 42884.92 47838.91 2015-10-29 18:36:10.000 302 21199.92 100.79 42884.96 47838.90 2015-10-29 18:36:11.000 302 21199.92 100.76 42884.95 47838.92 2015-10-29 18:36:12.000 302 21199.88 100.74 42884.97 47838.93 2015-10-29 18:36:13.000 302 21199.87 100.74 42884.96 47838.92 2015-10-29 18:36:14.000 302 21199.87 100.74 42884.98 47838.93 2015-10-29 18:36:15.000 302 21199.87 100.74 42884.97 47838.94 2015-10-29 18:36:16.000 302 21199.89 100.71 42885.00 47838.92 2015-10-29 18:36:17.000 302 21199.91 100.67 42885.02 47838.95 2015-10-29 18:36:18.000 302 21199.94 100.66 42885.04 47838.96 2015-10-29 18:36:19.000 302 21199.94 100.64 42885.08 47838.99 2015-10-29 18:36:20.000 302 21199.92 100.62 42885.07 47839.01 2015-10-29 18:36:21.000 302 21199.93 100.63 42885.09 47839.06 2015-10-29 18:36:22.000 302 21199.92 100.62 42885.09 47839.05 2015-10-29 18:36:23.000 302 21199.93 100.62 42885.12 47839.09 2015-10-29 18:36:24.000 302 21199.95 100.62 42885.17 47839.10 2015-10-29 18:36:25.000 302 21200.02 100.59 42885.19 47839.10 2015-10-29 18:36:26.000 302 21200.06 100.58 42885.20 47839.16 2015-10-29 18:36:27.000 302 21200.05 100.61 42885.22 47839.21 2015-10-29 18:36:28.000 302 21200.04 100.62 42885.26 47839.20 2015-10-29 18:36:29.000 302 21200.02 100.67 42885.26 47839.21 2015-10-29 18:36:30.000 302 21200.01 100.74 42885.25 47839.22 2015-10-29 18:36:31.000 302 21199.94 100.81 42885.28 47839.21 2015-10-29 18:36:32.000 302 21199.91 100.87 42885.26 47839.18 2015-10-29 18:36:33.000 302 21199.88 100.95 42885.23 47839.16 2015-10-29 18:36:34.000 302 21199.86 101.01 42885.19 47839.11 2015-10-29 18:36:35.000 302 21199.86 101.05 42885.14 47839.09 2015-10-29 18:36:36.000 302 21199.84 101.08 42885.12 47839.06 2015-10-29 18:36:37.000 302 21199.85 101.10 42885.14 47839.04 2015-10-29 18:36:38.000 302 21199.86 101.13 42885.10 47839.04 2015-10-29 18:36:39.000 302 21199.87 101.16 42885.09 47839.05 2015-10-29 18:36:40.000 302 21199.86 101.20 42885.09 47839.02 2015-10-29 18:36:41.000 302 21199.86 101.20 42885.10 47838.99 2015-10-29 18:36:42.000 302 21199.88 101.20 42885.10 47839.01 2015-10-29 18:36:43.000 302 21199.92 101.20 42885.08 47839.01 2015-10-29 18:36:44.000 302 21199.92 101.18 42885.08 47838.99 2015-10-29 18:36:45.000 302 21199.92 101.15 42885.10 47839.02 2015-10-29 18:36:46.000 302 21199.94 101.10 42885.08 47839.04 2015-10-29 18:36:47.000 302 21199.94 101.09 42885.09 47839.04 2015-10-29 18:36:48.000 302 21199.94 101.10 42885.08 47839.05 2015-10-29 18:36:49.000 302 21199.91 101.12 42885.08 47839.07 2015-10-29 18:36:50.000 302 21199.93 101.11 42885.08 47839.05 2015-10-29 18:36:51.000 302 21199.93 101.11 42885.12 47839.03 2015-10-29 18:36:52.000 302 21199.92 101.09 42885.16 47839.07 2015-10-29 18:36:53.000 302 21199.94 101.07 42885.15 47839.07 2015-10-29 18:36:54.000 302 21199.97 101.07 42885.17 47839.07 2015-10-29 18:36:55.000 302 21200.03 101.01 42885.15 47839.11 2015-10-29 18:36:56.000 302 21200.07 100.97 42885.21 47839.17 2015-10-29 18:36:57.000 302 21200.07 100.95 42885.25 47839.19 2015-10-29 18:36:58.000 302 21200.09 100.95 42885.29 47839.22 2015-10-29 18:36:59.000 302 21200.05 100.94 42885.28 47839.25 2015-10-29 18:37:00.000 302 21200.07 100.92 42885.30 47839.27 2015-10-29 18:37:01.000 302 21200.08 100.91 42885.30 47839.25 2015-10-29 18:37:02.000 302 21200.03 100.96 42885.29 47839.28 2015-10-29 18:37:03.000 302 21199.98 100.97 42885.27 47839.28 2015-10-29 18:37:04.000 302 21199.94 100.99 42885.28 47839.23 2015-10-29 18:37:05.000 302 21199.91 101.03 42885.27 47839.22 2015-10-29 18:37:06.000 302 21199.89 101.05 42885.24 47839.17 2015-10-29 18:37:07.000 302 21199.88 101.04 42885.24 47839.14 2015-10-29 18:37:08.000 302 21199.86 101.02 42885.20 47839.12 2015-10-29 18:37:09.000 302 21199.82 100.99 42885.24 47839.09 2015-10-29 18:37:10.000 302 21199.83 100.92 42885.23 47839.14 2015-10-29 18:37:11.000 302 21199.83 100.87 42885.26 47839.13 2015-10-29 18:37:12.000 302 21199.82 100.82 42885.28 47839.15 2015-10-29 18:37:13.000 302 21199.80 100.79 42885.33 47839.16 2015-10-29 18:37:14.000 302 21199.80 100.75 42885.33 47839.20 2015-10-29 18:37:15.000 302 21199.80 100.75 42885.35 47839.20 2015-10-29 18:37:16.000 302 21199.76 100.76 42885.34 47839.22 2015-10-29 18:37:17.000 302 21199.71 100.82 42885.35 47839.20 2015-10-29 18:37:18.000 302 21199.66 100.91 42885.30 47839.16 2015-10-29 18:37:19.000 302 21199.60 100.98 42885.27 47839.11 2015-10-29 18:37:20.000 302 21199.57 101.05 42885.24 47839.03 2015-10-29 18:37:21.000 302 21199.53 101.13 42885.15 47838.97 2015-10-29 18:37:22.000 302 21199.51 101.19 42885.08 47838.88 2015-10-29 18:37:23.000 302 21199.50 101.23 42885.04 47838.83 2015-10-29 18:37:24.000 302 21199.49 101.31 42884.95 47838.79 2015-10-29 18:37:25.000 302 21199.49 101.36 42884.90 47838.72 2015-10-29 18:37:26.000 302 21199.50 101.39 42884.89 47838.68 2015-10-29 18:37:27.000 302 21199.51 101.38 42884.84 47838.63 2015-10-29 18:37:28.000 302 21199.53 101.36 42884.81 47838.59 2015-10-29 18:37:29.000 302 21199.54 101.38 42884.77 47838.59 2015-10-29 18:37:30.000 302 21199.59 101.35 42884.78 47838.58 2015-10-29 18:37:31.000 302 21199.62 101.30 42884.77 47838.58 2015-10-29 18:37:32.000 302 21199.59 101.28 42884.79 47838.59 2015-10-29 18:37:33.000 302 21199.56 101.29 42884.76 47838.60 2015-10-29 18:37:34.000 302 21199.52 101.29 42884.75 47838.58 2015-10-29 18:37:35.000 302 21199.52 101.29 42884.77 47838.59 2015-10-29 18:37:36.000 302 21199.48 101.30 42884.75 47838.57 2015-10-29 18:37:37.000 302 21199.45 101.31 42884.73 47838.54 2015-10-29 18:37:38.000 302 21199.37 101.36 42884.69 47838.52 2015-10-29 18:37:39.000 302 21199.27 101.45 42884.67 47838.44 2015-10-29 18:37:40.000 302 21199.17 101.59 42884.57 47838.34 2015-10-29 18:37:41.000 302 21199.07 101.75 42884.49 47838.26 2015-10-29 18:37:42.000 302 21199.03 101.86 42884.38 47838.11 2015-10-29 18:37:43.000 302 21198.98 101.94 42884.28 47837.98 2015-10-29 18:37:44.000 302 21198.93 101.96 42884.20 47837.89 2015-10-29 18:37:45.000 302 21198.94 102.00 42884.12 47837.80 2015-10-29 18:37:46.000 302 21198.96 102.06 42884.10 47837.73 2015-10-29 18:37:47.000 302 21198.89 102.12 42884.08 47837.71 2015-10-29 18:37:48.000 302 21198.89 102.14 42884.06 47837.65 2015-10-29 18:37:49.000 302 21198.89 102.14 42884.00 47837.63 2015-10-29 18:37:50.000 302 21198.95 102.14 42883.99 47837.58 2015-10-29 18:37:51.000 302 21198.97 102.14 42884.00 47837.62 2015-10-29 18:37:52.000 302 21198.95 102.23 42884.00 47837.61 2015-10-29 18:37:53.000 302 21198.96 102.28 42883.97 47837.58 2015-10-29 18:37:54.000 302 21198.93 102.30 42883.91 47837.54 2015-10-29 18:37:55.000 302 21198.89 102.28 42883.85 47837.46 2015-10-29 18:37:56.000 302 21198.84 102.28 42883.80 47837.42 2015-10-29 18:37:57.000 302 21198.84 102.32 42883.76 47837.39 2015-10-29 18:37:58.000 302 21198.86 102.30 42883.71 47837.35 2015-10-29 18:37:59.000 302 21198.88 102.30 42883.67 47837.31 2015-10-29 18:38:00.000 302 21198.90 102.33 42883.65 47837.29 2015-10-29 18:38:01.000 302 21198.92 102.30 42883.60 47837.29 2015-10-29 18:38:02.000 302 21198.99 102.24 42883.63 47837.28 2015-10-29 18:38:03.000 302 21199.02 102.17 42883.66 47837.31 2015-10-29 18:38:04.000 302 21199.06 102.11 42883.70 47837.37 2015-10-29 18:38:05.000 302 21199.07 102.06 42883.73 47837.40 2015-10-29 18:38:06.000 302 21199.09 101.99 42883.77 47837.43 2015-10-29 18:38:07.000 302 21199.11 101.91 42883.84 47837.51 2015-10-29 18:38:08.000 302 21199.14 101.88 42883.88 47837.54 2015-10-29 18:38:09.000 302 21199.19 101.84 42883.94 47837.59 2015-10-29 18:38:10.000 302 21199.18 101.79 42883.98 47837.68 2015-10-29 18:38:11.000 302 21199.20 101.78 42884.01 47837.71 2015-10-29 18:38:12.000 302 21199.21 101.76 42884.09 47837.76 2015-10-29 18:38:13.000 302 21199.21 101.73 42884.12 47837.82 2015-10-29 18:38:14.000 302 21199.22 101.69 42884.11 47837.84 2015-10-29 18:38:15.000 302 21199.23 101.62 42884.17 47837.86 2015-10-29 18:38:16.000 302 21199.23 101.61 42884.20 47837.88 2015-10-29 18:38:17.000 302 21199.25 101.58 42884.24 47837.91 2015-10-29 18:38:18.000 302 21199.31 101.51 42884.29 47837.97 2015-10-29 18:38:19.000 302 21199.37 101.51 42884.35 47838.03 2015-10-29 18:38:20.000 302 21199.40 101.53 42884.38 47838.12 2015-10-29 18:38:21.000 302 21199.44 101.49 42884.45 47838.19 2015-10-29 18:38:22.000 302 21199.49 101.46 42884.49 47838.23 2015-10-29 18:38:23.000 302 21199.48 101.43 42884.53 47838.30 2015-10-29 18:38:24.000 302 21199.49 101.40 42884.56 47838.34 2015-10-29 18:38:25.000 302 21199.54 101.42 42884.60 47838.40 2015-10-29 18:38:26.000 302 21199.52 101.38 42884.60 47838.42 2015-10-29 18:38:27.000 302 21199.51 101.37 42884.57 47838.43 2015-10-29 18:38:28.000 302 21199.46 101.40 42884.60 47838.43 2015-10-29 18:38:29.000 302 21199.45 101.41 42884.62 47838.42 2015-10-29 18:38:30.000 302 21199.42 101.38 42884.59 47838.37 2015-10-29 18:38:31.000 302 21199.40 101.38 42884.60 47838.39 2015-10-29 18:38:32.000 302 21199.37 101.42 42884.57 47838.35 2015-10-29 18:38:33.000 302 21199.34 101.44 42884.57 47838.34 2015-10-29 18:38:34.000 302 21199.36 101.43 42884.55 47838.31 2015-10-29 18:38:35.000 302 21199.39 101.42 42884.54 47838.31 2015-10-29 18:38:36.000 302 21199.38 101.43 42884.55 47838.32 2015-10-29 18:38:37.000 302 21199.33 101.44 42884.54 47838.28 2015-10-29 18:38:38.000 302 21199.29 101.48 42884.48 47838.28 2015-10-29 18:38:39.000 302 21199.27 101.49 42884.48 47838.23 2015-10-29 18:38:40.000 302 21199.26 101.49 42884.48 47838.25 2015-10-29 18:38:41.000 302 21199.26 101.49 42884.52 47838.23 2015-10-29 18:38:42.000 302 21199.21 101.52 42884.53 47838.21 2015-10-29 18:38:43.000 302 21199.17 101.55 42884.47 47838.19 2015-10-29 18:38:44.000 302 21199.15 101.63 42884.43 47838.14 2015-10-29 18:38:45.000 302 21199.17 101.69 42884.45 47838.13 2015-10-29 18:38:46.000 302 21199.20 101.69 42884.45 47838.10 2015-10-29 18:38:47.000 302 21199.24 101.68 42884.47 47838.15 2015-10-29 18:38:48.000 302 21199.23 101.63 42884.49 47838.17 2015-10-29 18:38:49.000 302 21199.24 101.64 42884.47 47838.20 2015-10-29 18:38:50.000 302 21199.24 101.63 42884.52 47838.21 2015-10-29 18:38:51.000 302 21199.25 101.61 42884.57 47838.26 2015-10-29 18:38:52.000 302 21199.25 101.63 42884.56 47838.24 2015-10-29 18:38:53.000 302 21199.24 101.68 42884.51 47838.25 2015-10-29 18:38:54.000 302 21199.23 101.72 42884.49 47838.22 2015-10-29 18:38:55.000 302 21199.26 101.74 42884.49 47838.21 2015-10-29 18:38:56.000 302 21199.27 101.79 42884.47 47838.18 2015-10-29 18:38:57.000 302 21199.23 101.85 42884.45 47838.17 2015-10-29 18:38:58.000 302 21199.18 101.91 42884.43 47838.12 2015-10-29 18:38:59.000 302 21199.20 101.93 42884.43 47838.10 2015-10-29 18:39:00.000 302 21199.20 101.90 42884.42 47838.10 2015-10-29 18:39:01.000 302 21199.19 101.88 42884.41 47838.10 2015-10-29 18:39:02.000 302 21199.22 101.90 42884.45 47838.10 2015-10-29 18:39:03.000 302 21199.22 101.89 42884.47 47838.15 2015-10-29 18:39:04.000 302 21199.25 101.87 42884.47 47838.18 2015-10-29 18:39:05.000 302 21199.19 101.87 42884.50 47838.17 2015-10-29 18:39:06.000 302 21199.20 101.84 42884.52 47838.16 2015-10-29 18:39:07.000 302 21199.22 101.79 42884.52 47838.21 2015-10-29 18:39:08.000 302 21199.20 101.73 42884.59 47838.22 2015-10-29 18:39:09.000 302 21199.19 101.69 42884.62 47838.24 2015-10-29 18:39:10.000 302 21199.21 101.68 42884.65 47838.28 2015-10-29 18:39:11.000 302 21199.19 101.63 42884.68 47838.32 2015-10-29 18:39:12.000 302 21199.17 101.61 42884.67 47838.34 2015-10-29 18:39:13.000 302 21199.14 101.62 42884.71 47838.39 2015-10-29 18:39:14.000 302 21199.16 101.64 42884.70 47838.37 2015-10-29 18:39:15.000 302 21199.19 101.59 42884.71 47838.39 2015-10-29 18:39:16.000 302 21199.22 101.57 42884.75 47838.42 2015-10-29 18:39:17.000 302 21199.20 101.55 42884.78 47838.42 2015-10-29 18:39:18.000 302 21199.20 101.54 42884.77 47838.44 2015-10-29 18:39:19.000 302 21199.22 101.54 42884.78 47838.45 2015-10-29 18:39:20.000 302 21199.24 101.49 42884.80 47838.47 2015-10-29 18:39:21.000 302 21199.29 101.43 42884.81 47838.49 2015-10-29 18:39:22.000 302 21199.31 101.37 42884.88 47838.56 2015-10-29 18:39:23.000 302 21199.33 101.33 42884.88 47838.58 2015-10-29 18:39:24.000 302 21199.37 101.28 42884.94 47838.62 2015-10-29 18:39:25.000 302 21199.36 101.24 42885.00 47838.65 2015-10-29 18:39:26.000 302 21199.36 101.23 42885.02 47838.72 2015-10-29 18:39:27.000 302 21199.36 101.23 42885.05 47838.77 2015-10-29 18:39:28.000 302 21199.36 101.22 42885.08 47838.79 2015-10-29 18:39:29.000 302 21199.35 101.21 42885.10 47838.79 2015-10-29 18:39:30.000 302 21199.34 101.23 42885.11 47838.80 2015-10-29 18:39:31.000 302 21199.33 101.22 42885.07 47838.80 2015-10-29 18:39:32.000 302 21199.35 101.20 42885.07 47838.79 2015-10-29 18:39:33.000 302 21199.36 101.17 42885.08 47838.79 2015-10-29 18:39:34.000 302 21199.36 101.17 42885.08 47838.80 2015-10-29 18:39:35.000 302 21199.35 101.14 42885.09 47838.80 2015-10-29 18:39:36.000 302 21199.41 101.11 42885.12 47838.84 2015-10-29 18:39:37.000 302 21199.45 101.09 42885.18 47838.86 2015-10-29 18:39:38.000 302 21199.45 101.09 42885.20 47838.90 2015-10-29 18:39:39.000 302 21199.48 101.09 42885.21 47838.93 2015-10-29 18:39:40.000 302 21199.47 101.09 42885.23 47838.95 2015-10-29 18:39:41.000 302 21199.48 101.07 42885.27 47838.96 2015-10-29 18:39:42.000 302 21199.51 101.06 42885.27 47839.01 2015-10-29 18:39:43.000 302 21199.52 101.04 42885.28 47839.04 2015-10-29 18:39:44.000 302 21199.55 101.02 42885.29 47839.05 2015-10-29 18:39:45.000 302 21199.58 101.00 42885.28 47839.08 2015-10-29 18:39:46.000 302 21199.58 100.98 42885.30 47839.08 2015-10-29 18:39:47.000 302 21199.59 100.98 42885.33 47839.10 2015-10-29 18:39:48.000 302 21199.61 100.96 42885.35 47839.13 2015-10-29 18:39:49.000 302 21199.63 100.95 42885.38 47839.16 2015-10-29 18:39:50.000 302 21199.63 100.97 42885.39 47839.15 2015-10-29 18:39:51.000 302 21199.62 101.00 42885.35 47839.16 2015-10-29 18:39:52.000 302 21199.61 101.00 42885.37 47839.18 2015-10-29 18:39:53.000 302 21199.54 101.07 42885.32 47839.15 2015-10-29 18:39:54.000 302 21199.54 101.15 42885.30 47839.11 2015-10-29 18:39:55.000 302 21199.52 101.17 42885.27 47839.09 2015-10-29 18:39:56.000 302 21199.52 101.16 42885.24 47839.02 2015-10-29 18:39:57.000 302 21199.50 101.19 42885.24 47839.00 2015-10-29 18:39:58.000 302 21199.52 101.19 42885.23 47838.97 2015-10-29 18:39:59.000 302 21199.51 101.20 42885.23 47838.96 2015-10-29 18:40:00.000 302 21199.53 101.20 42885.19 47838.96 2015-10-29 18:40:01.000 302 21199.52 101.20 42885.21 47838.97 2015-10-29 18:40:02.000 302 21199.51 101.24 42885.23 47838.97 2015-10-29 18:40:03.000 302 21199.52 101.22 42885.21 47838.98 2015-10-29 18:40:04.000 302 21199.52 101.20 42885.22 47838.98 2015-10-29 18:40:05.000 302 21199.53 101.23 42885.22 47838.99 2015-10-29 18:40:06.000 302 21199.54 101.24 42885.22 47839.00 2015-10-29 18:40:07.000 302 21199.51 101.24 42885.24 47838.99 2015-10-29 18:40:08.000 302 21199.52 101.23 42885.24 47839.01 2015-10-29 18:40:09.000 302 21199.51 101.25 42885.26 47839.02 2015-10-29 18:40:10.000 302 21199.53 101.25 42885.26 47839.04 2015-10-29 18:40:11.000 302 21199.52 101.28 42885.25 47839.04 2015-10-29 18:40:12.000 302 21199.51 101.33 42885.25 47839.02 2015-10-29 18:40:13.000 302 21199.52 101.35 42885.26 47839.02 2015-10-29 18:40:14.000 302 21199.52 101.40 42885.22 47839.02 2015-10-29 18:40:15.000 302 21199.45 101.46 42885.21 47838.99 2015-10-29 18:40:16.000 302 21199.40 101.50 42885.14 47838.95 2015-10-29 18:40:17.000 302 21199.38 101.55 42885.11 47838.91 2015-10-29 18:40:18.000 302 21199.33 101.60 42885.08 47838.85 2015-10-29 18:40:19.000 302 21199.31 101.62 42885.05 47838.84 2015-10-29 18:40:20.000 302 21199.29 101.63 42885.05 47838.79 2015-10-29 18:40:21.000 302 21199.28 101.66 42885.02 47838.75 2015-10-29 18:40:22.000 302 21199.29 101.67 42884.99 47838.74 2015-10-29 18:40:23.000 302 21199.26 101.66 42884.98 47838.73 2015-10-29 18:40:24.000 302 21199.26 101.65 42884.96 47838.73 2015-10-29 18:40:25.000 302 21199.27 101.66 42884.98 47838.72 2015-10-29 18:40:26.000 302 21199.27 101.67 42884.99 47838.74 2015-10-29 18:40:27.000 302 21199.27 101.67 42884.98 47838.72 2015-10-29 18:40:28.000 302 21199.27 101.65 42885.00 47838.73 2015-10-29 18:40:29.000 302 21199.28 101.64 42885.01 47838.74 2015-10-29 18:40:30.000 302 21199.29 101.67 42885.02 47838.74 2015-10-29 18:40:31.000 302 21199.29 101.68 42885.02 47838.72 2015-10-29 18:40:32.000 302 21199.28 101.71 42885.04 47838.73 2015-10-29 18:40:33.000 302 21199.27 101.76 42885.03 47838.71 2015-10-29 18:40:34.000 302 21199.26 101.78 42885.01 47838.69 2015-10-29 18:40:35.000 302 21199.24 101.80 42885.00 47838.67 2015-10-29 18:40:36.000 302 21199.22 101.84 42884.97 47838.64 2015-10-29 18:40:37.000 302 21199.21 101.88 42884.94 47838.61 2015-10-29 18:40:38.000 302 21199.22 101.92 42884.91 47838.59 2015-10-29 18:40:39.000 302 21199.25 101.95 42884.90 47838.58 2015-10-29 18:40:40.000 302 21199.27 101.97 42884.86 47838.57 2015-10-29 18:40:41.000 302 21199.27 102.00 42884.82 47838.54 2015-10-29 18:40:42.000 302 21199.27 102.05 42884.81 47838.55 2015-10-29 18:40:43.000 302 21199.28 102.08 42884.80 47838.51 2015-10-29 18:40:44.000 302 21199.32 102.11 42884.78 47838.52 2015-10-29 18:40:45.000 302 21199.32 102.11 42884.78 47838.49 2015-10-29 18:40:46.000 302 21199.32 102.13 42884.80 47838.46 2015-10-29 18:40:47.000 302 21199.31 102.19 42884.74 47838.46 2015-10-29 18:40:48.000 302 21199.27 102.24 42884.74 47838.47 2015-10-29 18:40:49.000 302 21199.30 102.27 42884.71 47838.42 2015-10-29 18:40:50.000 302 21199.33 102.30 42884.73 47838.45 2015-10-29 18:40:51.000 302 21199.33 102.34 42884.70 47838.41 2015-10-29 18:40:52.000 302 21199.37 102.36 42884.68 47838.44 2015-10-29 18:40:53.000 302 21199.39 102.40 42884.67 47838.44 2015-10-29 18:40:54.000 302 21199.39 102.41 42884.70 47838.45 2015-10-29 18:40:55.000 302 21199.35 102.41 42884.65 47838.47 2015-10-29 18:40:56.000 302 21199.31 102.47 42884.65 47838.42 2015-10-29 18:40:57.000 302 21199.30 102.50 42884.63 47838.41 2015-10-29 18:40:58.000 302 21199.28 102.48 42884.61 47838.38 2015-10-29 18:40:59.000 302 21199.26 102.51 42884.59 47838.37 2015-10-29 18:41:00.000 302 21199.24 102.55 42884.59 47838.34 2015-10-29 18:41:01.000 302 21199.24 102.59 42884.55 47838.30 2015-10-29 18:41:02.000 302 21199.18 102.65 42884.51 47838.25 2015-10-29 18:41:03.000 302 21199.13 102.72 42884.46 47838.17 2015-10-29 18:41:04.000 302 21199.08 102.78 42884.43 47838.13 2015-10-29 18:41:05.000 302 21199.02 102.91 42884.37 47838.06 2015-10-29 18:41:06.000 302 21198.97 103.03 42884.22 47837.95 2015-10-29 18:41:07.000 302 21198.96 103.06 42884.10 47837.85 2015-10-29 18:41:08.000 302 21198.92 103.09 42884.03 47837.75 2015-10-29 18:41:09.000 302 21198.92 103.08 42883.98 47837.68 2015-10-29 18:41:10.000 302 21198.92 103.08 42883.98 47837.64 2015-10-29 18:41:11.000 302 21198.90 103.12 42883.94 47837.60 2015-10-29 18:41:12.000 302 21198.86 103.14 42883.91 47837.54 2015-10-29 18:41:13.000 302 21198.89 103.18 42883.86 47837.56 2015-10-29 18:41:14.000 302 21198.88 103.17 42883.87 47837.51 2015-10-29 18:41:15.000 302 21198.89 103.13 42883.85 47837.48 2015-10-29 18:41:16.000 302 21198.91 103.10 42883.87 47837.49 2015-10-29 18:41:17.000 302 21198.96 103.09 42883.90 47837.53 2015-10-29 18:41:18.000 302 21198.95 103.09 42883.87 47837.55 2015-10-29 18:41:19.000 302 21198.96 103.06 42883.87 47837.56 2015-10-29 18:41:20.000 302 21199.03 103.03 42883.92 47837.62 2015-10-29 18:41:21.000 302 21199.05 102.99 42883.97 47837.62 2015-10-29 18:41:22.000 302 21199.05 102.99 42884.00 47837.69 2015-10-29 18:41:23.000 302 21199.05 102.97 42884.06 47837.71 2015-10-29 18:41:24.000 302 21199.05 102.95 42884.08 47837.74 2015-10-29 18:41:25.000 302 21199.05 102.98 42884.09 47837.76 2015-10-29 18:41:26.000 302 21199.05 102.99 42884.10 47837.77 2015-10-29 18:41:27.000 302 21199.07 102.98 42884.12 47837.79 2015-10-29 18:41:28.000 302 21199.07 102.97 42884.11 47837.81 2015-10-29 18:41:29.000 302 21199.10 102.97 42884.14 47837.82 2015-10-29 18:41:30.000 302 21199.14 102.97 42884.10 47837.85 2015-10-29 18:41:31.000 302 21199.13 102.97 42884.16 47837.85 2015-10-29 18:41:32.000 302 21199.15 102.95 42884.18 47837.84 2015-10-29 18:41:33.000 302 21199.14 102.92 42884.15 47837.88 2015-10-29 18:41:34.000 302 21199.20 102.87 42884.18 47837.89 2015-10-29 18:41:35.000 302 21199.21 102.79 42884.27 47837.91 2015-10-29 18:41:36.000 302 21199.22 102.73 42884.32 47837.98 2015-10-29 18:41:37.000 302 21199.25 102.67 42884.37 47838.03 2015-10-29 18:41:38.000 302 21199.25 102.62 42884.39 47838.08 2015-10-29 18:41:39.000 302 21199.29 102.60 42884.43 47838.13 2015-10-29 18:41:40.000 302 21199.30 102.59 42884.49 47838.19 2015-10-29 18:41:41.000 302 21199.29 102.57 42884.49 47838.23 2015-10-29 18:41:42.000 302 21199.30 102.54 42884.52 47838.25 2015-10-29 18:41:43.000 302 21199.30 102.52 42884.54 47838.26 2015-10-29 18:41:44.000 302 21199.34 102.47 42884.56 47838.30 2015-10-29 18:41:45.000 302 21199.31 102.45 42884.60 47838.33 2015-10-29 18:41:46.000 302 21199.30 102.44 42884.62 47838.33 2015-10-29 18:41:47.000 302 21199.32 102.44 42884.63 47838.37 2015-10-29 18:41:48.000 302 21199.34 102.44 42884.65 47838.39 2015-10-29 18:41:49.000 302 21199.35 102.39 42884.68 47838.41 2015-10-29 18:41:50.000 302 21199.36 102.34 42884.73 47838.44 2015-10-29 18:41:51.000 302 21199.41 102.29 42884.73 47838.46 2015-10-29 18:41:52.000 302 21199.44 102.24 42884.76 47838.52 2015-10-29 18:41:53.000 302 21199.48 102.17 42884.87 47838.58 2015-10-29 18:41:54.000 302 21199.48 102.14 42884.89 47838.63 2015-10-29 18:41:55.000 302 21199.50 102.12 42884.94 47838.67 2015-10-29 18:41:56.000 302 21199.52 102.09 42884.98 47838.72 2015-10-29 18:41:57.000 302 21199.54 102.07 42884.97 47838.76 2015-10-29 18:41:58.000 302 21199.56 102.03 42885.01 47838.79 2015-10-29 18:41:59.000 302 21199.53 102.03 42885.05 47838.84 2015-10-29 18:42:00.000 302 21199.54 102.02 42885.07 47838.87 2015-10-29 18:42:01.000 302 21199.52 102.01 42885.07 47838.89 2015-10-29 18:42:02.000 302 21199.52 102.02 42885.11 47838.88 2015-10-29 18:42:03.000 302 21199.52 102.02 42885.11 47838.88 2015-10-29 18:42:04.000 302 21199.50 102.04 42885.13 47838.89 2015-10-29 18:42:05.000 302 21199.50 102.02 42885.11 47838.89 2015-10-29 18:42:06.000 302 21199.50 101.99 42885.13 47838.92 2015-10-29 18:42:07.000 302 21199.47 101.98 42885.10 47838.89 2015-10-29 18:42:08.000 302 21199.49 101.97 42885.12 47838.89 2015-10-29 18:42:09.000 302 21199.47 101.94 42885.14 47838.88 2015-10-29 18:42:10.000 302 21199.48 101.91 42885.15 47838.89 2015-10-29 18:42:11.000 302 21199.48 101.90 42885.13 47838.89 2015-10-29 18:42:12.000 302 21199.44 101.91 42885.11 47838.88 2015-10-29 18:42:13.000 302 21199.42 101.94 42885.09 47838.86 2015-10-29 18:42:14.000 302 21199.39 101.97 42885.07 47838.85 2015-10-29 18:42:15.000 302 21199.40 101.99 42885.04 47838.81 2015-10-29 18:42:16.000 302 21199.41 101.98 42885.01 47838.75 2015-10-29 18:42:17.000 302 21199.40 101.94 42884.99 47838.77 2015-10-29 18:42:18.000 302 21199.41 101.90 42885.00 47838.75 2015-10-29 18:42:19.000 302 21199.41 101.86 42885.01 47838.74 2015-10-29 18:42:20.000 302 21199.42 101.81 42884.98 47838.75 2015-10-29 18:42:21.000 302 21199.44 101.82 42885.03 47838.74 2015-10-29 18:42:22.000 302 21199.43 101.83 42885.00 47838.77 2015-10-29 18:42:23.000 302 21199.40 101.83 42885.01 47838.75 2015-10-29 18:42:24.000 302 21199.39 101.85 42885.00 47838.76 2015-10-29 18:42:25.000 302 21199.39 101.83 42884.99 47838.77 2015-10-29 18:42:26.000 302 21199.39 101.81 42885.03 47838.75 2015-10-29 18:42:27.000 302 21199.40 101.81 42885.03 47838.73 2015-10-29 18:42:28.000 302 21199.41 101.81 42884.98 47838.74 2015-10-29 18:42:29.000 302 21199.39 101.81 42885.00 47838.73 2015-10-29 18:42:30.000 302 21199.37 101.82 42885.01 47838.72 2015-10-29 18:42:31.000 302 21199.35 101.81 42884.99 47838.72 2015-10-29 18:42:32.000 302 21199.31 101.84 42884.98 47838.70 2015-10-29 18:42:33.000 302 21199.29 101.84 42884.99 47838.67 2015-10-29 18:42:34.000 302 21199.26 101.85 42884.95 47838.68 2015-10-29 18:42:35.000 302 21199.21 101.87 42884.94 47838.63 2015-10-29 18:42:36.000 302 21199.18 101.88 42884.89 47838.59 2015-10-29 18:42:37.000 302 21199.18 101.91 42884.88 47838.57 2015-10-29 18:42:38.000 302 21199.19 101.95 42884.83 47838.54 2015-10-29 18:42:39.000 302 21199.15 101.97 42884.79 47838.48 2015-10-29 18:42:40.000 302 21199.12 101.99 42884.76 47838.47 2015-10-29 18:42:41.000 302 21199.10 102.03 42884.76 47838.42 2015-10-29 18:42:42.000 302 21199.12 102.07 42884.77 47838.40 2015-10-29 18:42:43.000 302 21199.10 102.12 42884.74 47838.38 2015-10-29 18:42:44.000 302 21199.11 102.16 42884.71 47838.37 2015-10-29 18:42:45.000 302 21199.11 102.15 42884.71 47838.35 2015-10-29 18:42:46.000 302 21199.07 102.15 42884.72 47838.33 2015-10-29 18:42:47.000 302 21199.08 102.18 42884.67 47838.34 2015-10-29 18:42:48.000 302 21199.09 102.18 42884.66 47838.31 2015-10-29 18:42:49.000 302 21199.11 102.14 42884.67 47838.27 2015-10-29 18:42:50.000 302 21199.14 102.10 42884.66 47838.31 2015-10-29 18:42:51.000 302 21199.17 102.07 42884.70 47838.32 2015-10-29 18:42:52.000 302 21199.25 102.04 42884.68 47838.35 2015-10-29 18:42:53.000 302 21199.28 102.00 42884.71 47838.40 2015-10-29 18:42:54.000 302 21199.33 101.95 42884.77 47838.47 2015-10-29 18:42:55.000 302 21199.34 101.93 42884.80 47838.48 2015-10-29 18:42:56.000 302 21199.35 101.92 42884.84 47838.53 2015-10-29 18:42:57.000 302 21199.39 101.87 42884.86 47838.58 2015-10-29 18:42:58.000 302 21199.39 101.85 42884.89 47838.59 2015-10-29 18:42:59.000 302 21199.42 101.80 42884.93 47838.64 2015-10-29 18:43:00.000 302 21199.40 101.76 42884.94 47838.68 2015-10-29 18:43:01.000 302 21199.42 101.73 42884.96 47838.71 2015-10-29 18:43:02.000 302 21199.42 101.73 42885.01 47838.72 2015-10-29 18:43:03.000 302 21199.41 101.72 42885.05 47838.75 2015-10-29 18:43:04.000 302 21199.39 101.69 42885.08 47838.78 2015-10-29 18:43:05.000 302 21199.39 101.73 42885.05 47838.75 2015-10-29 18:43:06.000 302 21199.35 101.72 42885.05 47838.76 2015-10-29 18:43:07.000 302 21199.32 101.71 42885.04 47838.75 2015-10-29 18:43:08.000 302 21199.29 101.71 42885.01 47838.72 2015-10-29 18:43:09.000 302 21199.28 101.70 42885.01 47838.70 2015-10-29 18:43:10.000 302 21199.27 101.68 42884.97 47838.69 2015-10-29 18:43:11.000 302 21199.26 101.63 42884.95 47838.66 2015-10-29 18:43:12.000 302 21199.28 101.62 42884.97 47838.65 2015-10-29 18:43:13.000 302 21199.25 101.61 42884.98 47838.67 2015-10-29 18:43:14.000 302 21199.25 101.61 42885.01 47838.67 2015-10-29 18:43:15.000 302 21199.20 101.62 42884.99 47838.68 2015-10-29 18:43:16.000 302 21199.17 101.64 42884.98 47838.67 2015-10-29 18:43:17.000 302 21199.17 101.65 42885.02 47838.64 2015-10-29 18:43:18.000 302 21199.14 101.65 42884.96 47838.61 2015-10-29 18:43:19.000 302 21199.13 101.63 42884.98 47838.58 2015-10-29 18:43:20.000 302 21199.10 101.62 42885.01 47838.59 2015-10-29 18:43:21.000 302 21199.11 101.62 42885.01 47838.58 2015-10-29 18:43:22.000 302 21199.07 101.66 42885.01 47838.60 2015-10-29 18:43:23.000 302 21199.04 101.74 42885.01 47838.56 2015-10-29 18:43:24.000 302 21199.01 101.81 42885.01 47838.59 2015-10-29 18:43:25.000 302 21199.01 101.83 42885.01 47838.58 2015-10-29 18:43:26.000 302 21199.03 101.84 42885.01 47838.56 2015-10-29 18:43:27.000 302 21199.03 101.85 42884.99 47838.54 2015-10-29 18:43:28.000 302 21199.04 101.87 42885.00 47838.55 2015-10-29 18:43:29.000 302 21199.03 101.93 42884.99 47838.54 2015-10-29 18:43:30.000 302 21199.00 101.93 42884.96 47838.54 2015-10-29 18:43:31.000 302 21199.03 101.97 42884.96 47838.51 2015-10-29 18:43:32.000 302 21199.01 102.01 42884.94 47838.49 2015-10-29 18:43:33.000 302 21198.99 102.01 42884.91 47838.48 2015-10-29 18:43:34.000 302 21199.02 101.95 42884.89 47838.47 2015-10-29 18:43:35.000 302 21199.03 101.91 42884.93 47838.50 2015-10-29 18:43:36.000 302 21199.05 101.90 42884.99 47838.51 2015-10-29 18:43:37.000 302 21199.06 101.90 42884.98 47838.56 2015-10-29 18:43:38.000 302 21199.06 101.89 42884.97 47838.58 2015-10-29 18:43:39.000 302 21199.06 101.90 42884.99 47838.61 2015-10-29 18:43:40.000 302 21199.08 101.92 42885.05 47838.61 2015-10-29 18:43:41.000 302 21199.10 101.99 42885.03 47838.62 2015-10-29 18:43:42.000 302 21199.12 102.02 42885.01 47838.62 2015-10-29 18:43:43.000 302 21199.06 102.03 42885.01 47838.61 2015-10-29 18:43:44.000 302 21199.05 102.05 42884.99 47838.61 2015-10-29 18:43:45.000 302 21199.07 102.08 42884.97 47838.61 2015-10-29 18:43:46.000 302 21199.04 102.12 42884.99 47838.57 2015-10-29 18:43:47.000 302 21199.02 102.16 42884.96 47838.55 2015-10-29 18:43:48.000 302 21199.04 102.19 42884.94 47838.52 2015-10-29 18:43:49.000 302 21199.00 102.21 42884.92 47838.51 2015-10-29 18:43:50.000 302 21199.01 102.23 42884.91 47838.52 2015-10-29 18:43:51.000 302 21199.01 102.23 42884.91 47838.50 2015-10-29 18:43:52.000 302 21199.00 102.23 42884.89 47838.48 2015-10-29 18:43:53.000 302 21198.97 102.23 42884.87 47838.48 2015-10-29 18:43:54.000 302 21198.97 102.26 42884.88 47838.48 2015-10-29 18:43:55.000 302 21198.96 102.30 42884.87 47838.46 2015-10-29 18:43:56.000 302 21198.94 102.33 42884.86 47838.44 2015-10-29 18:43:57.000 302 21198.90 102.36 42884.84 47838.43 2015-10-29 18:43:58.000 302 21198.89 102.36 42884.81 47838.36 2015-10-29 18:43:59.000 302 21198.86 102.38 42884.77 47838.36 2015-10-29 18:44:00.000 302 21198.84 102.40 42884.77 47838.28 2015-10-29 18:44:01.000 302 21198.81 102.44 42884.74 47838.28 2015-10-29 18:44:02.000 302 21198.78 102.45 42884.73 47838.24 2015-10-29 18:44:03.000 302 21198.78 102.43 42884.72 47838.23 2015-10-29 18:44:04.000 302 21198.79 102.43 42884.71 47838.22 2015-10-29 18:44:05.000 302 21198.80 102.42 42884.71 47838.22 2015-10-29 18:44:06.000 302 21198.80 102.44 42884.73 47838.23 2015-10-29 18:44:07.000 302 21198.84 102.45 42884.74 47838.26 2015-10-29 18:44:08.000 302 21198.85 102.45 42884.74 47838.27 2015-10-29 18:44:09.000 302 21198.85 102.46 42884.73 47838.27 2015-10-29 18:44:10.000 302 21198.84 102.44 42884.78 47838.29 2015-10-29 18:44:11.000 302 21198.87 102.43 42884.76 47838.29 2015-10-29 18:44:12.000 302 21198.85 102.44 42884.77 47838.29 2015-10-29 18:44:13.000 302 21198.89 102.46 42884.79 47838.32 2015-10-29 18:44:14.000 302 21198.91 102.45 42884.78 47838.33 2015-10-29 18:44:15.000 302 21198.95 102.42 42884.76 47838.36 2015-10-29 18:44:16.000 302 21198.97 102.43 42884.80 47838.36 2015-10-29 18:44:17.000 302 21198.99 102.44 42884.81 47838.38 2015-10-29 18:44:18.000 302 21199.01 102.43 42884.82 47838.40 2015-10-29 18:44:19.000 302 21199.03 102.44 42884.83 47838.38 2015-10-29 18:44:20.000 302 21199.02 102.46 42884.78 47838.39 2015-10-29 18:44:21.000 302 21199.05 102.47 42884.80 47838.43 2015-10-29 18:44:22.000 302 21199.08 102.43 42884.84 47838.41 2015-10-29 18:44:23.000 302 21199.03 102.38 42884.84 47838.42 2015-10-29 18:44:24.000 302 21199.02 102.33 42884.84 47838.42 2015-10-29 18:44:25.000 302 21199.01 102.28 42884.84 47838.43 2015-10-29 18:44:26.000 302 21198.99 102.23 42884.85 47838.42 2015-10-29 18:44:27.000 302 21198.97 102.16 42884.84 47838.42 2015-10-29 18:44:28.000 302 21198.98 102.14 42884.84 47838.43 2015-10-29 18:44:29.000 302 21198.98 102.14 42884.83 47838.43 2015-10-29 18:44:30.000 302 21198.97 102.12 42884.82 47838.40 2015-10-29 18:44:31.000 302 21198.94 102.12 42884.84 47838.38 2015-10-29 18:44:32.000 302 21198.89 102.11 42884.81 47838.37 2015-10-29 18:44:33.000 302 21198.84 102.14 42884.81 47838.35 2015-10-29 18:44:34.000 302 21198.85 102.12 42884.81 47838.34 2015-10-29 18:44:35.000 302 21198.88 102.09 42884.82 47838.31 2015-10-29 18:44:36.000 302 21198.84 102.08 42884.82 47838.32 2015-10-29 18:44:37.000 302 21198.84 102.09 42884.79 47838.31 2015-10-29 18:44:38.000 302 21198.84 102.08 42884.78 47838.31 2015-10-29 18:44:39.000 302 21198.81 102.10 42884.81 47838.31 2015-10-29 18:44:40.000 302 21198.80 102.06 42884.81 47838.31 2015-10-29 18:44:41.000 302 21198.77 101.98 42884.80 47838.29 2015-10-29 18:44:42.000 302 21198.72 101.95 42884.77 47838.26 2015-10-29 18:44:43.000 302 21198.70 101.92 42884.76 47838.21 2015-10-29 18:44:44.000 302 21198.69 101.94 42884.74 47838.20 2015-10-29 18:44:45.000 302 21198.65 101.92 42884.69 47838.16 2015-10-29 18:44:46.000 302 21198.64 101.92 42884.65 47838.16 2015-10-29 18:44:47.000 302 21198.63 101.89 42884.63 47838.10 2015-10-29 18:44:48.000 302 21198.61 101.92 42884.62 47838.07 2015-10-29 18:44:49.000 302 21198.58 101.96 42884.60 47838.05 2015-10-29 18:44:50.000 302 21198.59 101.99 42884.57 47838.00 2015-10-29 18:44:51.000 302 21198.58 102.01 42884.52 47837.97 2015-10-29 18:44:52.000 302 21198.58 102.05 42884.52 47837.94 2015-10-29 18:44:53.000 302 21198.56 102.06 42884.48 47837.91 2015-10-29 18:44:54.000 302 21198.54 102.09 42884.44 47837.88 2015-10-29 18:44:55.000 302 21198.54 102.12 42884.42 47837.86 2015-10-29 18:44:56.000 302 21198.53 102.11 42884.40 47837.82 2015-10-29 18:44:57.000 302 21198.55 102.10 42884.36 47837.79 2015-10-29 18:44:58.000 302 21198.56 102.10 42884.36 47837.77 2015-10-29 18:44:59.000 302 21198.57 102.09 42884.31 47837.78 2015-10-29 18:45:00.000 302 21198.56 102.09 42884.30 47837.75 2015-10-29 18:45:01.000 302 21198.59 102.11 42884.28 47837.77 2015-10-29 18:45:02.000 302 21198.59 102.12 42884.28 47837.73 2015-10-29 18:45:03.000 302 21198.59 102.14 42884.28 47837.73 2015-10-29 18:45:04.000 302 21198.59 102.13 42884.23 47837.71 2015-10-29 18:45:05.000 302 21198.56 102.10 42884.23 47837.70 2015-10-29 18:45:06.000 302 21198.54 102.12 42884.22 47837.70 2015-10-29 18:45:07.000 302 21198.53 102.13 42884.23 47837.70 2015-10-29 18:45:08.000 302 21198.52 102.16 42884.23 47837.68 2015-10-29 18:45:09.000 302 21198.51 102.14 42884.23 47837.67 2015-10-29 18:45:10.000 302 21198.55 102.10 42884.25 47837.68 2015-10-29 18:45:11.000 302 21198.56 102.09 42884.28 47837.71 2015-10-29 18:45:12.000 302 21198.63 102.09 42884.31 47837.76 2015-10-29 18:45:13.000 302 21198.66 102.13 42884.31 47837.79 2015-10-29 18:45:14.000 302 21198.70 102.13 42884.32 47837.81 2015-10-29 18:45:15.000 302 21198.73 102.13 42884.34 47837.86 2015-10-29 18:45:16.000 302 21198.70 102.07 42884.38 47837.91 2015-10-29 18:45:17.000 302 21198.71 102.03 42884.42 47837.93 2015-10-29 18:45:18.000 302 21198.72 102.02 42884.45 47837.98 2015-10-29 18:45:19.000 302 21198.71 102.00 42884.49 47838.02 2015-10-29 18:45:20.000 302 21198.73 102.00 42884.53 47838.06 2015-10-29 18:45:21.000 302 21198.76 102.01 42884.54 47838.13 2015-10-29 18:45:22.000 302 21198.75 102.03 42884.55 47838.12 2015-10-29 18:45:23.000 302 21198.75 102.08 42884.57 47838.14 2015-10-29 18:45:24.000 302 21198.77 102.13 42884.53 47838.12 2015-10-29 18:45:25.000 302 21198.78 102.18 42884.51 47838.10 2015-10-29 18:45:26.000 302 21198.79 102.19 42884.52 47838.11 2015-10-29 18:45:27.000 302 21198.82 102.18 42884.53 47838.10 2015-10-29 18:45:28.000 302 21198.85 102.15 42884.51 47838.10 2015-10-29 18:45:29.000 302 21198.88 102.13 42884.51 47838.10 2015-10-29 18:45:30.000 302 21198.91 102.11 42884.52 47838.15 2015-10-29 18:45:31.000 302 21198.91 102.14 42884.49 47838.13 2015-10-29 18:45:32.000 302 21198.97 102.16 42884.52 47838.16 2015-10-29 18:45:33.000 302 21198.97 102.18 42884.51 47838.14 2015-10-29 18:45:34.000 302 21198.93 102.21 42884.51 47838.14 2015-10-29 18:45:35.000 302 21198.87 102.24 42884.50 47838.11 2015-10-29 18:45:36.000 302 21198.88 102.27 42884.46 47838.08 2015-10-29 18:45:37.000 302 21198.89 102.28 42884.46 47838.07 2015-10-29 18:45:38.000 302 21198.86 102.31 42884.45 47838.04 2015-10-29 18:45:39.000 302 21198.82 102.33 42884.43 47838.02 2015-10-29 18:45:40.000 302 21198.82 102.33 42884.37 47837.99 2015-10-29 18:45:41.000 302 21198.84 102.31 42884.35 47837.93 2015-10-29 18:45:42.000 302 21198.87 102.26 42884.33 47837.95 2015-10-29 18:45:43.000 302 21198.93 102.12 42884.38 47837.98 2015-10-29 18:45:44.000 302 21199.03 102.00 42884.41 47838.02 2015-10-29 18:45:45.000 302 21199.05 101.90 42884.46 47838.07 2015-10-29 18:45:46.000 302 21199.07 101.84 42884.48 47838.12 2015-10-29 18:45:47.000 302 21199.08 101.76 42884.52 47838.21 2015-10-29 18:45:48.000 302 21199.06 101.69 42884.55 47838.23 2015-10-29 18:45:49.000 302 21199.10 101.63 42884.56 47838.26 2015-10-29 18:45:50.000 302 21199.14 101.51 42884.61 47838.29 2015-10-29 18:45:51.000 302 21199.18 101.33 42884.63 47838.33 2015-10-29 18:45:52.000 302 21199.23 101.17 42884.67 47838.38 2015-10-29 18:45:53.000 302 21199.28 101.05 42884.73 47838.45 2015-10-29 18:45:54.000 302 21199.29 100.97 42884.78 47838.50 2015-10-29 18:45:55.000 302 21199.32 100.89 42884.81 47838.55 2015-10-29 18:45:56.000 302 21199.31 100.85 42884.81 47838.58 2015-10-29 18:45:57.000 302 21199.29 100.80 42884.87 47838.61 2015-10-29 18:45:58.000 302 21199.28 100.76 42884.91 47838.63 2015-10-29 18:45:59.000 302 21199.27 100.79 42884.93 47838.65 2015-10-29 18:46:00.000 302 21199.30 100.77 42884.95 47838.70 2015-10-29 18:46:01.000 302 21199.29 100.79 42884.98 47838.74 2015-10-29 18:46:02.000 302 21199.30 100.81 42885.03 47838.77 2015-10-29 18:46:03.000 302 21199.28 100.83 42885.09 47838.77 2015-10-29 18:46:04.000 302 21199.27 100.84 42885.09 47838.79 2015-10-29 18:46:05.000 302 21199.23 100.84 42885.09 47838.76 2015-10-29 18:46:06.000 302 21199.18 100.83 42885.10 47838.76 2015-10-29 18:46:07.000 302 21199.12 100.84 42885.06 47838.74 2015-10-29 18:46:08.000 302 21199.07 100.84 42885.07 47838.73 2015-10-29 18:46:09.000 302 21199.05 100.88 42885.09 47838.72 2015-10-29 18:46:10.000 302 21199.00 100.95 42885.07 47838.68 2015-10-29 18:46:11.000 302 21198.94 101.01 42885.01 47838.64 2015-10-29 18:46:12.000 302 21198.90 101.08 42884.95 47838.60 2015-10-29 18:46:13.000 302 21198.85 101.15 42884.93 47838.54 2015-10-29 18:46:14.000 302 21198.81 101.24 42884.91 47838.50 2015-10-29 18:46:15.000 302 21198.78 101.29 42884.88 47838.44 2015-10-29 18:46:16.000 302 21198.73 101.35 42884.82 47838.39 2015-10-29 18:46:17.000 302 21198.66 101.37 42884.79 47838.33 2015-10-29 18:46:18.000 302 21198.67 101.38 42884.76 47838.26 2015-10-29 18:46:19.000 302 21198.68 101.43 42884.72 47838.24 2015-10-29 18:46:20.000 302 21198.69 101.47 42884.67 47838.21 2015-10-29 18:46:21.000 302 21198.73 101.47 42884.67 47838.19 2015-10-29 18:46:22.000 302 21198.71 101.44 42884.68 47838.19 2015-10-29 18:46:23.000 302 21198.77 101.43 42884.68 47838.23 2015-10-29 18:46:24.000 302 21198.81 101.42 42884.69 47838.23 2015-10-29 18:46:25.000 302 21198.84 101.42 42884.68 47838.25 2015-10-29 18:46:26.000 302 21198.84 101.37 42884.70 47838.26 2015-10-29 18:46:27.000 302 21198.83 101.32 42884.72 47838.26 2015-10-29 18:46:28.000 302 21198.87 101.32 42884.74 47838.32 2015-10-29 18:46:29.000 302 21198.90 101.29 42884.78 47838.34 2015-10-29 18:46:30.000 302 21198.93 101.25 42884.80 47838.35 2015-10-29 18:46:31.000 302 21198.98 101.17 42884.84 47838.40 2015-10-29 18:46:32.000 302 21199.09 101.07 42884.92 47838.47 2015-10-29 18:46:33.000 302 21199.12 101.01 42884.98 47838.56 2015-10-29 18:46:34.000 302 21199.15 101.01 42885.00 47838.63 2015-10-29 18:46:35.000 302 21199.18 101.02 42885.05 47838.69 2015-10-29 18:46:36.000 302 21199.23 101.00 42885.04 47838.71 2015-10-29 18:46:37.000 302 21199.22 100.98 42885.03 47838.76 2015-10-29 18:46:38.000 302 21199.27 100.95 42885.07 47838.77 2015-10-29 18:46:39.000 302 21199.30 100.89 42885.12 47838.81 2015-10-29 18:46:40.000 302 21199.33 100.85 42885.14 47838.84 2015-10-29 18:46:41.000 302 21199.38 100.83 42885.17 47838.89 2015-10-29 18:46:42.000 302 21199.37 100.84 42885.23 47838.92 2015-10-29 18:46:43.000 302 21199.37 100.86 42885.24 47838.97 2015-10-29 18:46:44.000 302 21199.38 100.86 42885.26 47838.99 2015-10-29 18:46:45.000 302 21199.38 100.85 42885.26 47838.99 2015-10-29 18:46:46.000 302 21199.32 100.83 42885.21 47838.98 2015-10-29 18:46:47.000 302 21199.32 100.84 42885.19 47838.97 2015-10-29 18:46:48.000 302 21199.33 100.86 42885.20 47838.92 2015-10-29 18:46:49.000 302 21199.31 100.89 42885.19 47838.95 2015-10-29 18:46:50.000 302 21199.29 100.92 42885.21 47838.93 2015-10-29 18:46:51.000 302 21199.31 100.97 42885.20 47838.93 2015-10-29 18:46:52.000 302 21199.31 100.97 42885.16 47838.93 2015-10-29 18:46:53.000 302 21199.29 100.99 42885.14 47838.90 2015-10-29 18:46:54.000 302 21199.31 101.00 42885.12 47838.87 2015-10-29 18:46:55.000 302 21199.32 100.97 42885.12 47838.86 2015-10-29 18:46:56.000 302 21199.32 100.93 42885.17 47838.88 2015-10-29 18:46:57.000 302 21199.35 100.92 42885.16 47838.90 2015-10-29 18:46:58.000 302 21199.37 100.91 42885.19 47838.90 2015-10-29 18:46:59.000 302 21199.36 100.86 42885.21 47838.94 2015-10-29 18:47:00.000 302 21199.37 100.83 42885.22 47838.92 2015-10-29 18:47:01.000 302 21199.40 100.84 42885.24 47838.97 2015-10-29 18:47:02.000 302 21199.39 100.82 42885.23 47839.00 2015-10-29 18:47:03.000 302 21199.41 100.83 42885.25 47839.01 2015-10-29 18:47:04.000 302 21199.44 100.83 42885.23 47839.03 2015-10-29 18:47:05.000 302 21199.43 100.83 42885.25 47839.03 2015-10-29 18:47:06.000 302 21199.36 100.88 42885.27 47839.03 2015-10-29 18:47:07.000 302 21199.33 100.94 42885.24 47839.02 2015-10-29 18:47:08.000 302 21199.31 101.00 42885.18 47838.97 2015-10-29 18:47:09.000 302 21199.30 101.03 42885.14 47838.93 2015-10-29 18:47:10.000 302 21199.29 101.03 42885.14 47838.88 2015-10-29 18:47:11.000 302 21199.30 101.04 42885.18 47838.89 2015-10-29 18:47:12.000 302 21199.30 101.04 42885.20 47838.91 2015-10-29 18:47:13.000 302 21199.34 101.03 42885.17 47838.89 2015-10-29 18:47:14.000 302 21199.36 101.03 42885.20 47838.92 2015-10-29 18:47:15.000 302 21199.31 101.03 42885.19 47838.94 2015-10-29 18:47:16.000 302 21199.34 101.02 42885.20 47838.94 2015-10-29 18:47:17.000 302 21199.37 100.99 42885.20 47838.94 2015-10-29 18:47:18.000 302 21199.37 100.99 42885.21 47838.95 2015-10-29 18:47:19.000 302 21199.32 100.96 42885.22 47838.95 2015-10-29 18:47:20.000 302 21199.30 100.95 42885.23 47838.97 2015-10-29 18:47:21.000 302 21199.33 100.96 42885.25 47838.99 2015-10-29 18:47:22.000 302 21199.34 100.98 42885.24 47839.00 2015-10-29 18:47:23.000 302 21199.33 100.99 42885.25 47838.98 2015-10-29 18:47:24.000 302 21199.30 101.00 42885.27 47839.01 2015-10-29 18:47:25.000 302 21199.28 101.03 42885.26 47839.00 2015-10-29 18:47:26.000 302 21199.28 101.05 42885.23 47838.99 2015-10-29 18:47:27.000 302 21199.25 101.05 42885.22 47838.97 2015-10-29 18:47:28.000 302 21199.28 101.06 42885.21 47838.96 2015-10-29 18:47:29.000 302 21199.27 101.07 42885.19 47838.94 2015-10-29 18:47:30.000 302 21199.29 101.08 42885.16 47838.95 2015-10-29 18:47:31.000 302 21199.25 101.10 42885.17 47838.89 2015-10-29 18:47:32.000 302 21199.21 101.10 42885.17 47838.89 2015-10-29 18:47:33.000 302 21199.20 101.08 42885.15 47838.87 2015-10-29 18:47:34.000 302 21199.19 101.06 42885.13 47838.85 2015-10-29 18:47:35.000 302 21199.16 101.06 42885.15 47838.86 2015-10-29 18:47:36.000 302 21199.14 101.04 42885.14 47838.83 2015-10-29 18:47:37.000 302 21199.12 101.04 42885.16 47838.81 2015-10-29 18:47:38.000 302 21199.10 101.02 42885.17 47838.85 2015-10-29 18:47:39.000 302 21199.12 101.02 42885.17 47838.82 2015-10-29 18:47:40.000 302 21199.10 101.03 42885.14 47838.86 2015-10-29 18:47:41.000 302 21199.06 101.05 42885.15 47838.83 2015-10-29 18:47:42.000 302 21199.06 101.10 42885.13 47838.83 2015-10-29 18:47:43.000 302 21199.05 101.14 42885.10 47838.78 2015-10-29 18:47:44.000 302 21199.02 101.19 42885.07 47838.76 2015-10-29 18:47:45.000 302 21199.00 101.25 42885.03 47838.70 2015-10-29 18:47:46.000 302 21198.97 101.28 42884.94 47838.63 2015-10-29 18:47:47.000 302 21198.97 101.27 42884.91 47838.59 2015-10-29 18:47:48.000 302 21198.99 101.27 42884.91 47838.59 2015-10-29 18:47:49.000 302 21199.00 101.29 42884.89 47838.58 2015-10-29 18:47:50.000 302 21198.97 101.28 42884.92 47838.57 2015-10-29 18:47:51.000 302 21198.99 101.27 42884.91 47838.57 2015-10-29 18:47:52.000 302 21199.01 101.30 42884.88 47838.56 2015-10-29 18:47:53.000 302 21198.99 101.32 42884.92 47838.57 2015-10-29 18:47:54.000 302 21198.99 101.38 42884.89 47838.55 2015-10-29 18:47:55.000 302 21198.99 101.44 42884.84 47838.52 2015-10-29 18:47:56.000 302 21198.96 101.44 42884.83 47838.50 2015-10-29 18:47:57.000 302 21198.98 101.46 42884.82 47838.48 2015-10-29 18:47:58.000 302 21199.00 101.48 42884.80 47838.48 2015-10-29 18:47:59.000 302 21198.99 101.47 42884.82 47838.50 2015-10-29 18:48:00.000 302 21199.01 101.47 42884.83 47838.51 2015-10-29 18:48:01.000 302 21199.00 101.45 42884.86 47838.51 2015-10-29 18:48:02.000 302 21199.02 101.45 42884.86 47838.54 2015-10-29 18:48:03.000 302 21199.05 101.45 42884.82 47838.53 2015-10-29 18:48:04.000 302 21199.05 101.44 42884.84 47838.54 2015-10-29 18:48:05.000 302 21199.05 101.42 42884.85 47838.52 2015-10-29 18:48:06.000 302 21199.06 101.42 42884.85 47838.54 2015-10-29 18:48:07.000 302 21199.07 101.40 42884.87 47838.55 2015-10-29 18:48:08.000 302 21199.08 101.37 42884.91 47838.56 2015-10-29 18:48:09.000 302 21199.08 101.32 42884.94 47838.60 2015-10-29 18:48:10.000 302 21199.12 101.28 42884.97 47838.62 2015-10-29 18:48:11.000 302 21199.15 101.27 42884.98 47838.67 2015-10-29 18:48:12.000 302 21199.15 101.28 42884.99 47838.70 2015-10-29 18:48:13.000 302 21199.12 101.33 42885.04 47838.73 2015-10-29 18:48:14.000 302 21199.06 101.38 42885.08 47838.73 2015-10-29 18:48:15.000 302 21199.02 101.39 42885.06 47838.75 2015-10-29 18:48:16.000 302 21199.01 101.46 42885.08 47838.72 2015-10-29 18:48:17.000 302 21199.03 101.52 42885.08 47838.71 2015-10-29 18:48:18.000 302 21199.02 101.57 42885.06 47838.67 2015-10-29 18:48:19.000 302 21199.01 101.62 42885.04 47838.65 2015-10-29 18:48:20.000 302 21199.00 101.68 42885.00 47838.64 2015-10-29 18:48:21.000 302 21198.97 101.73 42884.94 47838.61 2015-10-29 18:48:22.000 302 21198.94 101.77 42884.97 47838.57 2015-10-29 18:48:23.000 302 21198.91 101.83 42884.94 47838.52 2015-10-29 18:48:24.000 302 21198.85 101.88 42884.88 47838.53 2015-10-29 18:48:25.000 302 21198.85 101.92 42884.81 47838.46 2015-10-29 18:48:26.000 302 21198.87 101.94 42884.80 47838.39 2015-10-29 18:48:27.000 302 21198.85 101.95 42884.75 47838.36 2015-10-29 18:48:28.000 302 21198.86 101.93 42884.75 47838.35 2015-10-29 18:48:29.000 302 21198.84 101.93 42884.72 47838.33 2015-10-29 18:48:30.000 302 21198.85 101.93 42884.71 47838.33 2015-10-29 18:48:31.000 302 21198.83 101.93 42884.73 47838.31 2015-10-29 18:48:32.000 302 21198.82 101.91 42884.73 47838.32 2015-10-29 18:48:33.000 302 21198.81 101.92 42884.73 47838.32 2015-10-29 18:48:34.000 302 21198.81 101.94 42884.70 47838.30 2015-10-29 18:48:35.000 302 21198.82 101.92 42884.71 47838.30 2015-10-29 18:48:36.000 302 21198.84 101.93 42884.71 47838.33 2015-10-29 18:48:37.000 302 21198.88 101.94 42884.69 47838.30 2015-10-29 18:48:38.000 302 21198.87 101.93 42884.71 47838.32 2015-10-29 18:48:39.000 302 21198.87 101.94 42884.72 47838.31 2015-10-29 18:48:40.000 302 21198.84 101.92 42884.70 47838.31 2015-10-29 18:48:41.000 302 21198.88 101.93 42884.71 47838.31 2015-10-29 18:48:42.000 302 21198.87 101.94 42884.71 47838.35 2015-10-29 18:48:43.000 302 21198.90 101.88 42884.69 47838.34 2015-10-29 18:48:44.000 302 21198.95 101.87 42884.75 47838.36 2015-10-29 18:48:45.000 302 21198.94 101.87 42884.77 47838.41 2015-10-29 18:48:46.000 302 21198.96 101.85 42884.78 47838.44 2015-10-29 18:48:47.000 302 21198.95 101.81 42884.79 47838.46 2015-10-29 18:48:48.000 302 21198.96 101.81 42884.78 47838.48 2015-10-29 18:48:49.000 302 21198.94 101.83 42884.80 47838.49 2015-10-29 18:48:50.000 302 21198.92 101.85 42884.83 47838.47 2015-10-29 18:48:51.000 302 21198.90 101.84 42884.82 47838.47 2015-10-29 18:48:52.000 302 21198.88 101.83 42884.88 47838.48 2015-10-29 18:48:53.000 302 21198.94 101.81 42884.93 47838.52 2015-10-29 18:48:54.000 302 21199.00 101.78 42884.98 47838.58 2015-10-29 18:48:55.000 302 21198.99 101.80 42885.00 47838.60 2015-10-29 18:48:56.000 302 21198.96 101.82 42885.01 47838.62 2015-10-29 18:48:57.000 302 21198.95 101.83 42885.02 47838.66 2015-10-29 18:48:58.000 302 21198.95 101.87 42885.02 47838.69 2015-10-29 18:48:59.000 302 21198.95 101.91 42885.02 47838.64 2015-10-29 18:49:00.000 302 21198.96 101.93 42885.01 47838.67 2015-10-29 18:49:01.000 302 21198.95 101.94 42885.05 47838.68 2015-10-29 18:49:02.000 302 21198.94 101.94 42885.04 47838.66 2015-10-29 18:49:03.000 302 21198.93 101.92 42885.02 47838.66 2015-10-29 18:49:04.000 302 21198.95 101.92 42885.02 47838.67 2015-10-29 18:49:05.000 302 21199.00 101.90 42885.03 47838.71 2015-10-29 18:49:06.000 302 21199.07 101.84 42885.11 47838.72 2015-10-29 18:49:07.000 302 21199.11 101.81 42885.13 47838.76 2015-10-29 18:49:08.000 302 21199.14 101.79 42885.12 47838.81 2015-10-29 18:49:09.000 302 21199.16 101.75 42885.09 47838.80 2015-10-29 18:49:10.000 302 21199.22 101.72 42885.11 47838.82 2015-10-29 18:49:11.000 302 21199.22 101.69 42885.13 47838.84 2015-10-29 18:49:12.000 302 21199.25 101.64 42885.15 47838.85 2015-10-29 18:49:13.000 302 21199.25 101.63 42885.13 47838.84 2015-10-29 18:49:14.000 302 21199.28 101.60 42885.13 47838.87 2015-10-29 18:49:15.000 302 21199.28 101.55 42885.11 47838.88 2015-10-29 18:49:16.000 302 21199.30 101.55 42885.13 47838.88 2015-10-29 18:49:17.000 302 21199.31 101.55 42885.10 47838.91 2015-10-29 18:49:18.000 302 21199.35 101.51 42885.15 47838.92 2015-10-29 18:49:19.000 302 21199.35 101.50 42885.18 47838.92 2015-10-29 18:49:20.000 302 21199.36 101.51 42885.17 47838.93 2015-10-29 18:49:21.000 302 21199.39 101.47 42885.14 47838.95 2015-10-29 18:49:22.000 302 21199.42 101.43 42885.16 47838.94 2015-10-29 18:49:23.000 302 21199.42 101.38 42885.15 47838.94 2015-10-29 18:49:24.000 302 21199.43 101.31 42885.18 47838.99 2015-10-29 18:49:25.000 302 21199.49 101.22 42885.23 47839.03 2015-10-29 18:49:26.000 302 21199.54 101.14 42885.31 47839.08 2015-10-29 18:49:27.000 302 21199.56 101.12 42885.31 47839.18 2015-10-29 18:49:28.000 302 21199.55 101.10 42885.34 47839.22 2015-10-29 18:49:29.000 302 21199.53 101.12 42885.41 47839.24 2015-10-29 18:49:30.000 302 21199.51 101.13 42885.41 47839.25 2015-10-29 18:49:31.000 302 21199.52 101.15 42885.42 47839.27 2015-10-29 18:49:32.000 302 21199.52 101.19 42885.42 47839.27 2015-10-29 18:49:33.000 302 21199.52 101.21 42885.40 47839.30 2015-10-29 18:49:34.000 302 21199.50 101.29 42885.38 47839.27 2015-10-29 18:49:35.000 302 21199.51 101.33 42885.34 47839.23 2015-10-29 18:49:36.000 302 21199.53 101.34 42885.36 47839.22 2015-10-29 18:49:37.000 302 21199.56 101.35 42885.34 47839.21 2015-10-29 18:49:38.000 302 21199.60 101.35 42885.34 47839.20 2015-10-29 18:49:39.000 302 21199.60 101.36 42885.32 47839.21 2015-10-29 18:49:40.000 302 21199.60 101.33 42885.31 47839.18 2015-10-29 18:49:41.000 302 21199.62 101.32 42885.31 47839.18 2015-10-29 18:49:42.000 302 21199.65 101.27 42885.29 47839.21 2015-10-29 18:49:43.000 302 21199.70 101.23 42885.32 47839.20 2015-10-29 18:49:44.000 302 21199.71 101.24 42885.32 47839.26 2015-10-29 18:49:45.000 302 21199.72 101.22 42885.37 47839.27 2015-10-29 18:49:46.000 302 21199.73 101.17 42885.37 47839.30 2015-10-29 18:49:47.000 302 21199.72 101.16 42885.41 47839.31 2015-10-29 18:49:48.000 302 21199.72 101.16 42885.41 47839.30 2015-10-29 18:49:49.000 302 21199.73 101.14 42885.43 47839.32 2015-10-29 18:49:50.000 302 21199.69 101.12 42885.40 47839.32 2015-10-29 18:49:51.000 302 21199.65 101.09 42885.41 47839.32 2015-10-29 18:49:52.000 302 21199.64 101.08 42885.41 47839.32 2015-10-29 18:49:53.000 302 21199.63 101.08 42885.40 47839.31 2015-10-29 18:49:54.000 302 21199.62 101.04 42885.42 47839.29 2015-10-29 18:49:55.000 302 21199.63 101.03 42885.40 47839.32 2015-10-29 18:49:56.000 302 21199.65 101.00 42885.39 47839.30 2015-10-29 18:49:57.000 302 21199.64 101.00 42885.38 47839.29 2015-10-29 18:49:58.000 302 21199.59 101.01 42885.38 47839.27 2015-10-29 18:49:59.000 302 21199.54 101.03 42885.37 47839.27 2015-10-29 18:50:00.000 302 21199.52 101.03 42885.35 47839.22 2015-10-29 18:50:01.000 302 21199.52 101.02 42885.32 47839.19 2015-10-29 18:50:02.000 302 21199.50 100.99 42885.32 47839.17 2015-10-29 18:50:03.000 302 21199.52 100.99 42885.29 47839.17 2015-10-29 18:50:04.000 302 21199.53 100.96 42885.28 47839.15 2015-10-29 18:50:05.000 302 21199.52 100.89 42885.27 47839.14 2015-10-29 18:50:06.000 302 21199.56 100.85 42885.28 47839.15 2015-10-29 18:50:07.000 302 21199.54 100.84 42885.31 47839.16 2015-10-29 18:50:08.000 302 21199.54 100.84 42885.34 47839.18 2015-10-29 18:50:09.000 302 21199.53 100.86 42885.35 47839.17 2015-10-29 18:50:10.000 302 21199.57 100.89 42885.36 47839.20 2015-10-29 18:50:11.000 302 21199.58 100.90 42885.34 47839.22 2015-10-29 18:50:12.000 302 21199.55 100.91 42885.36 47839.18 2015-10-29 18:50:13.000 302 21199.57 100.96 42885.32 47839.19 2015-10-29 18:50:14.000 302 21199.57 100.98 42885.29 47839.17 2015-10-29 18:50:15.000 302 21199.58 101.02 42885.28 47839.16 2015-10-29 18:50:16.000 302 21199.58 101.04 42885.26 47839.16 2015-10-29 18:50:17.000 302 21199.56 101.04 42885.25 47839.10 2015-10-29 18:50:18.000 302 21199.58 101.02 42885.24 47839.10 2015-10-29 18:50:19.000 302 21199.58 100.97 42885.27 47839.11 2015-10-29 18:50:20.000 302 21199.57 100.97 42885.26 47839.12 2015-10-29 18:50:21.000 302 21199.60 100.98 42885.26 47839.15 2015-10-29 18:50:22.000 302 21199.58 100.99 42885.28 47839.17 2015-10-29 18:50:23.000 302 21199.58 100.99 42885.28 47839.17 2015-10-29 18:50:24.000 302 21199.60 100.99 42885.30 47839.15 2015-10-29 18:50:25.000 302 21199.60 101.01 42885.28 47839.14 2015-10-29 18:50:26.000 302 21199.58 101.01 42885.26 47839.15 2015-10-29 18:50:27.000 302 21199.58 100.99 42885.25 47839.12 2015-10-29 18:50:28.000 302 21199.62 100.97 42885.24 47839.12 2015-10-29 18:50:29.000 302 21199.68 100.91 42885.25 47839.14 2015-10-29 18:50:30.000 302 21199.73 100.87 42885.28 47839.18 2015-10-29 18:50:31.000 302 21199.76 100.84 42885.29 47839.25 2015-10-29 18:50:32.000 302 21199.78 100.81 42885.32 47839.26 2015-10-29 18:50:33.000 302 21199.80 100.80 42885.31 47839.28 2015-10-29 18:50:34.000 302 21199.74 100.83 42885.34 47839.30 2015-10-29 18:50:35.000 302 21199.75 100.88 42885.36 47839.31 2015-10-29 18:50:36.000 302 21199.71 100.91 42885.32 47839.28 2015-10-29 18:50:37.000 302 21199.66 100.93 42885.30 47839.21 2015-10-29 18:50:38.000 302 21199.63 100.93 42885.29 47839.19 2015-10-29 18:50:39.000 302 21199.59 100.93 42885.25 47839.13 2015-10-29 18:50:40.000 302 21199.53 100.95 42885.17 47839.10 2015-10-29 18:50:41.000 302 21199.52 100.95 42885.16 47839.06 2015-10-29 18:50:42.000 302 21199.51 100.94 42885.17 47839.03 2015-10-29 18:50:43.000 302 21199.47 100.93 42885.18 47839.02 2015-10-29 18:50:44.000 302 21199.44 100.93 42885.18 47839.02 2015-10-29 18:50:45.000 302 21199.45 100.89 42885.19 47839.01 2015-10-29 18:50:46.000 302 21199.48 100.89 42885.20 47839.04 2015-10-29 18:50:47.000 302 21199.48 100.90 42885.18 47839.00 2015-10-29 18:50:48.000 302 21199.46 100.91 42885.18 47839.01 2015-10-29 18:50:49.000 302 21199.47 100.91 42885.18 47839.00 2015-10-29 18:50:50.000 302 21199.47 100.88 42885.13 47838.99 2015-10-29 18:50:51.000 302 21199.46 100.88 42885.14 47839.01 2015-10-29 18:50:52.000 302 21199.53 100.82 42885.17 47839.00 2015-10-29 18:50:53.000 302 21199.53 100.81 42885.21 47839.02 2015-10-29 18:50:54.000 302 21199.54 100.80 42885.20 47839.05 2015-10-29 18:50:55.000 302 21199.53 100.80 42885.21 47839.08 2015-10-29 18:50:56.000 302 21199.50 100.80 42885.23 47839.10 2015-10-29 18:50:57.000 302 21199.53 100.79 42885.25 47839.11 2015-10-29 18:50:58.000 302 21199.57 100.74 42885.23 47839.12 2015-10-29 18:50:59.000 302 21199.59 100.70 42885.26 47839.12 2015-10-29 18:51:00.000 302 21199.63 100.66 42885.27 47839.14 2015-10-29 18:51:01.000 302 21199.66 100.62 42885.26 47839.15 2015-10-29 18:51:02.000 302 21199.65 100.60 42885.26 47839.15 2015-10-29 18:51:03.000 302 21199.63 100.62 42885.27 47839.18 2015-10-29 18:51:04.000 302 21199.63 100.66 42885.28 47839.17 2015-10-29 18:51:05.000 302 21199.58 100.77 42885.25 47839.17 2015-10-29 18:51:06.000 302 21199.50 100.89 42885.16 47839.10 2015-10-29 18:51:07.000 302 21199.44 100.98 42885.10 47839.02 2015-10-29 18:51:08.000 302 21199.44 101.03 42885.04 47838.92 2015-10-29 18:51:09.000 302 21199.45 101.01 42884.97 47838.87 2015-10-29 18:51:10.000 302 21199.46 101.03 42884.95 47838.81 2015-10-29 18:51:11.000 302 21199.42 101.13 42884.90 47838.78 2015-10-29 18:51:12.000 302 21199.40 101.22 42884.83 47838.75 2015-10-29 18:51:13.000 302 21199.37 101.27 42884.75 47838.66 2015-10-29 18:51:14.000 302 21199.38 101.29 42884.73 47838.60 2015-10-29 18:51:15.000 302 21199.38 101.26 42884.70 47838.58 2015-10-29 18:51:16.000 302 21199.39 101.22 42884.67 47838.52 2015-10-29 18:51:17.000 302 21199.43 101.18 42884.66 47838.52 2015-10-29 18:51:18.000 302 21199.43 101.15 42884.67 47838.52 2015-10-29 18:51:19.000 302 21199.42 101.15 42884.69 47838.53 2015-10-29 18:51:20.000 302 21199.41 101.16 42884.71 47838.53 2015-10-29 18:51:21.000 302 21199.40 101.18 42884.73 47838.53 2015-10-29 18:51:22.000 302 21199.39 101.18 42884.72 47838.52 2015-10-29 18:51:23.000 302 21199.41 101.12 42884.73 47838.54 2015-10-29 18:51:24.000 302 21199.46 101.04 42884.74 47838.58 2015-10-29 18:51:25.000 302 21199.49 101.05 42884.75 47838.62 2015-10-29 18:51:26.000 302 21199.52 101.05 42884.78 47838.64 2015-10-29 18:51:27.000 302 21199.54 101.03 42884.82 47838.68 2015-10-29 18:51:28.000 302 21199.58 101.05 42884.86 47838.69 2015-10-29 18:51:29.000 302 21199.54 101.06 42884.89 47838.70 2015-10-29 18:51:30.000 302 21199.50 101.12 42884.90 47838.73 2015-10-29 18:51:31.000 302 21199.50 101.18 42884.87 47838.72 2015-10-29 18:51:32.000 302 21199.49 101.23 42884.83 47838.72 2015-10-29 18:51:33.000 302 21199.42 101.29 42884.81 47838.67 2015-10-29 18:51:34.000 302 21199.40 101.34 42884.79 47838.62 2015-10-29 18:51:35.000 302 21199.39 101.34 42884.79 47838.62 2015-10-29 18:51:36.000 302 21199.43 101.34 42884.73 47838.58 2015-10-29 18:51:37.000 302 21199.43 101.35 42884.74 47838.56 2015-10-29 18:51:38.000 302 21199.46 101.33 42884.76 47838.58 2015-10-29 18:51:39.000 302 21199.49 101.29 42884.77 47838.60 2015-10-29 18:51:40.000 302 21199.51 101.27 42884.75 47838.61 2015-10-29 18:51:41.000 302 21199.51 101.23 42884.80 47838.61 2015-10-29 18:51:42.000 302 21199.51 101.21 42884.80 47838.67 2015-10-29 18:51:43.000 302 21199.49 101.16 42884.85 47838.67 2015-10-29 18:51:44.000 302 21199.48 101.12 42884.88 47838.67 2015-10-29 18:51:45.000 302 21199.53 101.11 42884.87 47838.72 2015-10-29 18:51:46.000 302 21199.54 101.07 42884.90 47838.72 2015-10-29 18:51:47.000 302 21199.57 101.07 42884.91 47838.77 2015-10-29 18:51:48.000 302 21199.56 101.04 42884.93 47838.79 2015-10-29 18:51:49.000 302 21199.58 101.03 42884.91 47838.81 2015-10-29 18:51:50.000 302 21199.57 101.03 42884.90 47838.82 2015-10-29 18:51:51.000 302 21199.59 101.03 42884.90 47838.84 2015-10-29 18:51:52.000 302 21199.61 101.05 42884.91 47838.81 2015-10-29 18:51:53.000 302 21199.57 101.04 42884.92 47838.82 2015-10-29 18:51:54.000 302 21199.59 101.02 42884.95 47838.83 2015-10-29 18:51:55.000 302 21199.64 101.01 42884.95 47838.89 2015-10-29 18:51:56.000 302 21199.62 101.01 42884.96 47838.88 2015-10-29 18:51:57.000 302 21199.65 101.04 42884.97 47838.88 2015-10-29 18:51:58.000 302 21199.64 101.04 42885.00 47838.90 2015-10-29 18:51:59.000 302 21199.62 101.04 42885.00 47838.90 2015-10-29 18:52:00.000 302 21199.64 101.08 42885.02 47838.90 2015-10-29 18:52:01.000 302 21199.63 101.10 42885.00 47838.88 2015-10-29 18:52:02.000 302 21199.64 101.07 42884.97 47838.90 2015-10-29 18:52:03.000 302 21199.66 101.06 42884.98 47838.89 2015-10-29 18:52:04.000 302 21199.65 101.07 42884.97 47838.90 2015-10-29 18:52:05.000 302 21199.66 101.09 42884.97 47838.89 2015-10-29 18:52:06.000 302 21199.66 101.11 42885.01 47838.89 2015-10-29 18:52:07.000 302 21199.68 101.09 42884.98 47838.90 2015-10-29 18:52:08.000 302 21199.67 101.12 42884.99 47838.92 2015-10-29 18:52:09.000 302 21199.64 101.14 42884.99 47838.91 2015-10-29 18:52:10.000 302 21199.63 101.17 42884.97 47838.88 2015-10-29 18:52:11.000 302 21199.61 101.19 42884.95 47838.88 2015-10-29 18:52:12.000 302 21199.59 101.21 42884.95 47838.86 2015-10-29 18:52:13.000 302 21199.60 101.23 42884.93 47838.82 2015-10-29 18:52:14.000 302 21199.62 101.24 42884.91 47838.81 2015-10-29 18:52:15.000 302 21199.61 101.24 42884.88 47838.82 2015-10-29 18:52:16.000 302 21199.62 101.26 42884.88 47838.80 2015-10-29 18:52:17.000 302 21199.63 101.30 42884.85 47838.78 2015-10-29 18:52:18.000 302 21199.60 101.36 42884.82 47838.78 2015-10-29 18:52:19.000 302 21199.58 101.41 42884.81 47838.75 2015-10-29 18:52:20.000 302 21199.59 101.44 42884.80 47838.74 2015-10-29 18:52:21.000 302 21199.65 101.46 42884.74 47838.73 2015-10-29 18:52:22.000 302 21199.68 101.47 42884.74 47838.71 2015-10-29 18:52:23.000 302 21199.70 101.51 42884.76 47838.71 2015-10-29 18:52:24.000 302 21199.71 101.53 42884.73 47838.68 2015-10-29 18:52:25.000 302 21199.74 101.53 42884.70 47838.68 2015-10-29 18:52:26.000 302 21199.73 101.54 42884.70 47838.67 2015-10-29 18:52:27.000 302 21199.72 101.57 42884.67 47838.68 2015-10-29 18:52:28.000 302 21199.72 101.59 42884.64 47838.66 2015-10-29 18:52:29.000 302 21199.73 101.58 42884.61 47838.61 2015-10-29 18:52:30.000 302 21199.74 101.58 42884.60 47838.58 2015-10-29 18:52:31.000 302 21199.76 101.60 42884.57 47838.56 2015-10-29 18:52:32.000 302 21199.71 101.61 42884.53 47838.55 2015-10-29 18:52:33.000 302 21199.73 101.63 42884.51 47838.52 2015-10-29 18:52:34.000 302 21199.72 101.63 42884.51 47838.50 2015-10-29 18:52:35.000 302 21199.72 101.64 42884.46 47838.51 2015-10-29 18:52:36.000 302 21199.71 101.64 42884.49 47838.49 2015-10-29 18:52:37.000 302 21199.74 101.62 42884.54 47838.50 2015-10-29 18:52:38.000 302 21199.75 101.61 42884.54 47838.51 2015-10-29 18:52:39.000 302 21199.75 101.58 42884.52 47838.52 2015-10-29 18:52:40.000 302 21199.75 101.61 42884.51 47838.55 2015-10-29 18:52:41.000 302 21199.77 101.61 42884.52 47838.56 2015-10-29 18:52:42.000 302 21199.76 101.61 42884.52 47838.55 2015-10-29 18:52:43.000 302 21199.75 101.65 42884.51 47838.53 2015-10-29 18:52:44.000 302 21199.77 101.61 42884.50 47838.54 2015-10-29 18:52:45.000 302 21199.76 101.61 42884.47 47838.57 2015-10-29 18:52:46.000 302 21199.77 101.61 42884.46 47838.54 2015-10-29 18:52:47.000 302 21199.76 101.64 42884.45 47838.53 2015-10-29 18:52:48.000 302 21199.74 101.63 42884.47 47838.56 2015-10-29 18:52:49.000 302 21199.75 101.62 42884.47 47838.53 2015-10-29 18:52:50.000 302 21199.77 101.61 42884.47 47838.54 2015-10-29 18:52:51.000 302 21199.73 101.60 42884.49 47838.53 2015-10-29 18:52:52.000 302 21199.76 101.60 42884.48 47838.52 2015-10-29 18:52:53.000 302 21199.79 101.56 42884.46 47838.52 2015-10-29 18:52:54.000 302 21199.86 101.53 42884.48 47838.52 2015-10-29 18:52:55.000 302 21199.92 101.49 42884.47 47838.56 2015-10-29 18:52:56.000 302 21199.95 101.47 42884.50 47838.59 2015-10-29 18:52:57.000 302 21199.97 101.43 42884.49 47838.59 2015-10-29 18:52:58.000 302 21200.01 101.39 42884.55 47838.67 2015-10-29 18:52:59.000 302 21200.06 101.34 42884.59 47838.70 2015-10-29 18:53:00.000 302 21200.09 101.31 42884.63 47838.74 2015-10-29 18:53:01.000 302 21200.11 101.29 42884.66 47838.78 2015-10-29 18:53:02.000 302 21200.13 101.24 42884.68 47838.81 2015-10-29 18:53:03.000 302 21200.16 101.22 42884.69 47838.87 2015-10-29 18:53:04.000 302 21200.17 101.20 42884.75 47838.92 2015-10-29 18:53:05.000 302 21200.19 101.18 42884.78 47838.92 2015-10-29 18:53:06.000 302 21200.21 101.13 42884.78 47838.97 2015-10-29 18:53:07.000 302 21200.25 101.08 42884.77 47838.97 2015-10-29 18:53:08.000 302 21200.27 101.08 42884.78 47839.00 2015-10-29 18:53:09.000 302 21200.26 101.06 42884.82 47839.03 2015-10-29 18:53:10.000 302 21200.27 101.04 42884.84 47839.04 2015-10-29 18:53:11.000 302 21200.24 101.03 42884.88 47839.06 2015-10-29 18:53:12.000 302 21200.25 101.01 42884.87 47839.06 2015-10-29 18:53:13.000 302 21200.30 100.97 42884.85 47839.08 2015-10-29 18:53:14.000 302 21200.32 100.91 42884.90 47839.09 2015-10-29 18:53:15.000 302 21200.33 100.88 42884.94 47839.11 2015-10-29 18:53:16.000 302 21200.30 100.85 42884.96 47839.14 2015-10-29 18:53:17.000 302 21200.29 100.86 42884.95 47839.16 2015-10-29 18:53:18.000 302 21200.29 100.86 42884.94 47839.17 2015-10-29 18:53:19.000 302 21200.30 100.84 42884.95 47839.14 2015-10-29 18:53:20.000 302 21200.32 100.86 42884.99 47839.16 2015-10-29 18:53:21.000 302 21200.35 100.83 42885.01 47839.18 2015-10-29 18:53:22.000 302 21200.36 100.82 42884.97 47839.19 2015-10-29 18:53:23.000 302 21200.39 100.83 42884.96 47839.20 2015-10-29 18:53:24.000 302 21200.37 100.84 42884.98 47839.21 2015-10-29 18:53:25.000 302 21200.40 100.85 42884.97 47839.22 2015-10-29 18:53:26.000 302 21200.39 100.87 42884.98 47839.20 2015-10-29 18:53:27.000 302 21200.40 100.88 42884.97 47839.22 2015-10-29 18:53:28.000 302 21200.39 100.86 42884.99 47839.22 2015-10-29 18:53:29.000 302 21200.40 100.85 42884.99 47839.21 2015-10-29 18:53:30.000 302 21200.41 100.86 42884.96 47839.22 2015-10-29 18:53:31.000 302 21200.42 100.83 42884.96 47839.21 2015-10-29 18:53:32.000 302 21200.39 100.82 42885.00 47839.22 2015-10-29 18:53:33.000 302 21200.37 100.81 42885.01 47839.23 2015-10-29 18:53:34.000 302 21200.34 100.80 42885.00 47839.23 2015-10-29 18:53:35.000 302 21200.30 100.81 42885.02 47839.23 2015-10-29 18:53:36.000 302 21200.29 100.85 42885.00 47839.20 2015-10-29 18:53:37.000 302 21200.23 100.85 42885.01 47839.19 2015-10-29 18:53:38.000 302 21200.19 100.86 42884.99 47839.15 2015-10-29 18:53:39.000 302 21200.17 100.90 42884.95 47839.12 2015-10-29 18:53:40.000 302 21200.13 100.93 42884.87 47839.08 2015-10-29 18:53:41.000 302 21200.13 100.93 42884.88 47839.03 2015-10-29 18:53:42.000 302 21200.14 100.93 42884.88 47839.01 2015-10-29 18:53:43.000 302 21200.16 100.93 42884.85 47839.00 2015-10-29 18:53:44.000 302 21200.17 100.90 42884.88 47838.98 2015-10-29 18:53:45.000 302 21200.16 100.89 42884.87 47838.99 2015-10-29 18:53:46.000 302 21200.18 100.90 42884.83 47838.99 2015-10-29 18:53:47.000 302 21200.16 100.92 42884.83 47839.00 2015-10-29 18:53:48.000 302 21200.15 100.95 42884.82 47839.01 2015-10-29 18:53:49.000 302 21200.16 100.98 42884.84 47838.99 2015-10-29 18:53:50.000 302 21200.14 101.02 42884.83 47838.96 2015-10-29 18:53:51.000 302 21200.14 101.07 42884.79 47838.97 2015-10-29 18:53:52.000 302 21200.16 101.11 42884.80 47838.93 2015-10-29 18:53:53.000 302 21200.19 101.11 42884.79 47838.94 2015-10-29 18:53:54.000 302 21200.21 101.08 42884.81 47838.96 2015-10-29 18:53:55.000 302 21200.24 101.04 42884.85 47838.94 2015-10-29 18:53:56.000 302 21200.28 101.02 42884.88 47839.00 2015-10-29 18:53:57.000 302 21200.28 101.00 42884.88 47839.02 2015-10-29 18:53:58.000 302 21200.29 101.00 42884.85 47839.06 2015-10-29 18:53:59.000 302 21200.31 101.00 42884.88 47839.08 2015-10-29 18:54:00.000 302 21200.33 101.00 42884.89 47839.10 2015-10-29 18:54:01.000 302 21200.35 101.01 42884.88 47839.09 2015-10-29 18:54:02.000 302 21200.33 101.02 42884.92 47839.13 2015-10-29 18:54:03.000 302 21200.32 101.04 42884.92 47839.12 2015-10-29 18:54:04.000 302 21200.31 101.05 42884.93 47839.14 2015-10-29 18:54:05.000 302 21200.27 101.04 42884.93 47839.13 2015-10-29 18:54:06.000 302 21200.26 101.06 42884.92 47839.12 2015-10-29 18:54:07.000 302 21200.26 101.07 42884.91 47839.12 2015-10-29 18:54:08.000 302 21200.23 101.07 42884.92 47839.12 2015-10-29 18:54:09.000 302 21200.25 101.08 42884.94 47839.11 2015-10-29 18:54:10.000 302 21200.24 101.08 42884.96 47839.10 2015-10-29 18:54:11.000 302 21200.23 101.09 42884.98 47839.12 2015-10-29 18:54:12.000 302 21200.25 101.10 42885.00 47839.14 2015-10-29 18:54:13.000 302 21200.27 101.15 42884.98 47839.12 2015-10-29 18:54:14.000 302 21200.29 101.15 42884.98 47839.14 2015-10-29 18:54:15.000 302 21200.30 101.16 42884.98 47839.13 2015-10-29 18:54:16.000 302 21200.29 101.18 42884.98 47839.16 2015-10-29 18:54:17.000 302 21200.29 101.21 42884.98 47839.14 2015-10-29 18:54:18.000 302 21200.28 101.23 42884.96 47839.16 2015-10-29 18:54:19.000 302 21200.29 101.22 42884.94 47839.16 2015-10-29 18:54:20.000 302 21200.27 101.25 42884.92 47839.14 2015-10-29 18:54:21.000 302 21200.24 101.31 42884.89 47839.11 2015-10-29 18:54:22.000 302 21200.19 101.34 42884.87 47839.06 2015-10-29 18:54:23.000 302 21200.17 101.36 42884.82 47839.03 2015-10-29 18:54:24.000 302 21200.17 101.35 42884.81 47839.01 2015-10-29 18:54:25.000 302 21200.17 101.31 42884.77 47838.98 2015-10-29 18:54:26.000 302 21200.21 101.29 42884.76 47838.95 2015-10-29 18:54:27.000 302 21200.19 101.28 42884.78 47838.98 2015-10-29 18:54:28.000 302 21200.20 101.27 42884.74 47838.98 2015-10-29 18:54:29.000 302 21200.19 101.30 42884.79 47838.96 2015-10-29 18:54:30.000 302 21200.20 101.29 42884.75 47838.96 2015-10-29 18:54:31.000 302 21200.21 101.26 42884.76 47838.98 2015-10-29 18:54:32.000 302 21200.19 101.27 42884.75 47838.96 2015-10-29 18:54:33.000 302 21200.21 101.24 42884.76 47838.97 2015-10-29 18:54:34.000 302 21200.20 101.23 42884.80 47838.99 2015-10-29 18:54:35.000 302 21200.20 101.22 42884.83 47839.02 2015-10-29 18:54:36.000 302 21200.24 101.19 42884.84 47839.02 2015-10-29 18:54:37.000 302 21200.25 101.18 42884.84 47839.05 2015-10-29 18:54:38.000 302 21200.29 101.16 42884.87 47839.07 2015-10-29 18:54:39.000 302 21200.32 101.16 42884.92 47839.08 2015-10-29 18:54:40.000 302 21200.30 101.13 42884.92 47839.12 2015-10-29 18:54:41.000 302 21200.30 101.11 42884.95 47839.13 2015-10-29 18:54:42.000 302 21200.30 101.08 42884.95 47839.14 2015-10-29 18:54:43.000 302 21200.29 101.06 42885.02 47839.17 2015-10-29 18:54:44.000 302 21200.28 101.07 42885.05 47839.19 2015-10-29 18:54:45.000 302 21200.24 101.06 42885.02 47839.16 2015-10-29 18:54:46.000 302 21200.23 101.11 42885.01 47839.20 2015-10-29 18:54:47.000 302 21200.19 101.13 42885.04 47839.19 2015-10-29 18:54:48.000 302 21200.16 101.19 42885.01 47839.17 2015-10-29 18:54:49.000 302 21200.19 101.20 42885.03 47839.15 2015-10-29 18:54:50.000 302 21200.16 101.20 42885.03 47839.16 2015-10-29 18:54:51.000 302 21200.16 101.18 42885.04 47839.15 2015-10-29 18:54:52.000 302 21200.15 101.18 42885.03 47839.15 2015-10-29 18:54:53.000 302 21200.15 101.18 42885.00 47839.16 2015-10-29 18:54:54.000 302 21200.15 101.19 42884.98 47839.15 2015-10-29 18:54:55.000 302 21200.14 101.18 42885.01 47839.14 2015-10-29 18:54:56.000 302 21200.12 101.15 42885.00 47839.12 2015-10-29 18:54:57.000 302 21200.10 101.19 42884.99 47839.11 2015-10-29 18:54:58.000 302 21200.12 101.22 42884.97 47839.11 2015-10-29 18:54:59.000 302 21200.10 101.23 42884.98 47839.10 2015-10-29 18:55:00.000 302 21200.06 101.24 42884.97 47839.06 2015-10-29 18:55:01.000 302 21200.04 101.31 42884.91 47839.04 2015-10-29 18:55:02.000 302 21200.03 101.36 42884.88 47839.03 2015-10-29 18:55:03.000 302 21200.06 101.35 42884.84 47838.98 2015-10-29 18:55:04.000 302 21200.06 101.31 42884.82 47838.95 2015-10-29 18:55:05.000 302 21200.07 101.32 42884.82 47838.92 2015-10-29 18:55:06.000 302 21200.08 101.30 42884.79 47838.92 2015-10-29 18:55:07.000 302 21200.08 101.28 42884.77 47838.92 2015-10-29 18:55:08.000 302 21200.06 101.22 42884.83 47838.92 2015-10-29 18:55:09.000 302 21200.06 101.18 42884.86 47838.93 2015-10-29 18:55:10.000 302 21200.04 101.16 42884.88 47838.92 2015-10-29 18:55:11.000 302 21200.02 101.14 42884.83 47838.93 2015-10-29 18:55:12.000 302 21200.01 101.12 42884.84 47838.92 2015-10-29 18:55:13.000 302 21200.02 101.12 42884.88 47838.90 2015-10-29 18:55:14.000 302 21200.03 101.11 42884.84 47838.90 2015-10-29 18:55:15.000 302 21200.01 101.10 42884.82 47838.89 2015-10-29 18:55:16.000 302 21199.95 101.09 42884.83 47838.89 2015-10-29 18:55:17.000 302 21199.99 101.06 42884.81 47838.87 2015-10-29 18:55:18.000 302 21199.99 101.08 42884.82 47838.87 2015-10-29 18:55:19.000 302 21200.03 101.07 42884.87 47838.92 2015-10-29 18:55:20.000 302 21200.05 101.09 42884.92 47838.96 2015-10-29 18:55:21.000 302 21200.05 101.15 42884.88 47838.99 2015-10-29 18:55:22.000 302 21200.03 101.23 42884.85 47838.95 2015-10-29 18:55:23.000 302 21200.01 101.31 42884.85 47838.92 2015-10-29 18:55:24.000 302 21199.99 101.35 42884.79 47838.90 2015-10-29 18:55:25.000 302 21199.96 101.37 42884.77 47838.85 2015-10-29 18:55:26.000 302 21199.95 101.36 42884.73 47838.79 2015-10-29 18:55:27.000 302 21199.88 101.36 42884.74 47838.77 2015-10-29 18:55:28.000 302 21199.88 101.32 42884.74 47838.76 2015-10-29 18:55:29.000 302 21199.88 101.30 42884.77 47838.76 2015-10-29 18:55:30.000 302 21199.83 101.28 42884.78 47838.74 2015-10-29 18:55:31.000 302 21199.80 101.23 42884.82 47838.76 2015-10-29 18:55:32.000 302 21199.76 101.22 42884.86 47838.78 2015-10-29 18:55:33.000 302 21199.71 101.22 42884.89 47838.79 2015-10-29 18:55:34.000 302 21199.71 101.22 42884.86 47838.80 2015-10-29 18:55:35.000 302 21199.70 101.21 42884.83 47838.79 2015-10-29 18:55:36.000 302 21199.70 101.19 42884.85 47838.78 2015-10-29 18:55:37.000 302 21199.70 101.20 42884.84 47838.79 2015-10-29 18:55:38.000 302 21199.66 101.19 42884.84 47838.77 2015-10-29 18:55:39.000 302 21199.67 101.20 42884.86 47838.79 2015-10-29 18:55:40.000 302 21199.69 101.17 42884.88 47838.79 2015-10-29 18:55:41.000 302 21199.69 101.18 42884.90 47838.79 2015-10-29 18:55:42.000 302 21199.72 101.21 42884.89 47838.81 2015-10-29 18:55:43.000 302 21199.71 101.17 42884.87 47838.80 2015-10-29 18:55:44.000 302 21199.72 101.11 42884.88 47838.81 2015-10-29 18:55:45.000 302 21199.77 101.05 42884.90 47838.83 2015-10-29 18:55:46.000 302 21199.78 101.01 42884.94 47838.86 2015-10-29 18:55:47.000 302 21199.78 100.98 42884.97 47838.92 2015-10-29 18:55:48.000 302 21199.77 100.93 42884.97 47838.92 2015-10-29 18:55:49.000 302 21199.76 100.89 42885.05 47838.96 2015-10-29 18:55:50.000 302 21199.77 100.89 42885.05 47838.98 2015-10-29 18:55:51.000 302 21199.75 100.89 42885.07 47839.01 2015-10-29 18:55:52.000 302 21199.74 100.86 42885.10 47839.02 2015-10-29 18:55:53.000 302 21199.72 100.88 42885.10 47839.01 2015-10-29 18:55:54.000 302 21199.69 100.89 42885.11 47839.03 2015-10-29 18:55:55.000 302 21199.68 100.88 42885.12 47839.01 2015-10-29 18:55:56.000 302 21199.68 100.87 42885.11 47839.03 2015-10-29 18:55:57.000 302 21199.67 100.87 42885.15 47839.02 2015-10-29 18:55:58.000 302 21199.67 100.88 42885.17 47839.04 2015-10-29 18:55:59.000 302 21199.67 100.88 42885.18 47839.03 2015-10-29 18:56:00.000 302 21199.65 100.95 42885.16 47839.06 2015-10-29 18:56:01.000 302 21199.65 100.96 42885.18 47839.07 2015-10-29 18:56:02.000 302 21199.67 100.97 42885.18 47839.04 2015-10-29 18:56:03.000 302 21199.69 100.97 42885.17 47839.07 2015-10-29 18:56:04.000 302 21199.71 100.96 42885.17 47839.07 2015-10-29 18:56:05.000 302 21199.75 100.95 42885.17 47839.08 2015-10-29 18:56:06.000 302 21199.77 100.91 42885.18 47839.08 2015-10-29 18:56:07.000 302 21199.79 100.88 42885.19 47839.12 2015-10-29 18:56:08.000 302 21199.82 100.85 42885.23 47839.13 2015-10-29 18:56:09.000 302 21199.85 100.84 42885.21 47839.19 2015-10-29 18:56:10.000 302 21199.89 100.82 42885.24 47839.18 2015-10-29 18:56:11.000 302 21199.90 100.82 42885.28 47839.23 2015-10-29 18:56:12.000 302 21199.95 100.84 42885.30 47839.26 2015-10-29 18:56:13.000 302 21199.94 100.86 42885.29 47839.29 2015-10-29 18:56:14.000 302 21199.92 100.90 42885.25 47839.29 2015-10-29 18:56:15.000 302 21199.96 100.91 42885.25 47839.27 2015-10-29 18:56:16.000 302 21199.96 100.93 42885.26 47839.28 2015-10-29 18:56:17.000 302 21199.98 100.97 42885.26 47839.30 2015-10-29 18:56:18.000 302 21199.98 100.97 42885.27 47839.27 2015-10-29 18:56:19.000 302 21199.99 100.97 42885.25 47839.27 2015-10-29 18:56:20.000 302 21199.99 100.95 42885.29 47839.28 2015-10-29 18:56:21.000 302 21199.99 100.97 42885.29 47839.28 2015-10-29 18:56:22.000 302 21199.99 100.97 42885.28 47839.30 2015-10-29 18:56:23.000 302 21200.05 100.94 42885.26 47839.28 2015-10-29 18:56:24.000 302 21200.02 100.92 42885.31 47839.29 2015-10-29 18:56:25.000 302 21200.00 100.89 42885.31 47839.31 2015-10-29 18:56:26.000 302 21200.00 100.88 42885.32 47839.34 2015-10-29 18:56:27.000 302 21199.98 100.88 42885.32 47839.33 2015-10-29 18:56:28.000 302 21199.99 100.89 42885.29 47839.34 2015-10-29 18:56:29.000 302 21200.00 100.88 42885.30 47839.33 2015-10-29 18:56:30.000 302 21199.97 100.91 42885.28 47839.34 2015-10-29 18:56:31.000 302 21199.96 100.97 42885.26 47839.28 2015-10-29 18:56:32.000 302 21199.94 100.99 42885.22 47839.27 2015-10-29 18:56:33.000 302 21199.93 100.99 42885.15 47839.22 2015-10-29 18:56:34.000 302 21199.94 100.98 42885.14 47839.17 2015-10-29 18:56:35.000 302 21199.91 100.91 42885.10 47839.16 2015-10-29 18:56:36.000 302 21199.91 100.85 42885.09 47839.12 2015-10-29 18:56:37.000 302 21199.91 100.81 42885.08 47839.13 2015-10-29 18:56:38.000 302 21199.92 100.78 42885.09 47839.12 2015-10-29 18:56:39.000 302 21199.92 100.80 42885.07 47839.13 2015-10-29 18:56:40.000 302 21199.88 100.85 42885.10 47839.11 2015-10-29 18:56:41.000 302 21199.89 100.86 42885.09 47839.09 2015-10-29 18:56:42.000 302 21199.89 100.87 42885.07 47839.10 2015-10-29 18:56:43.000 302 21199.91 100.88 42885.05 47839.06 2015-10-29 18:56:44.000 302 21199.93 100.90 42885.03 47839.08 2015-10-29 18:56:45.000 302 21199.89 100.96 42885.04 47839.08 2015-10-29 18:56:46.000 302 21199.87 101.04 42884.99 47839.05 2015-10-29 18:56:47.000 302 21199.87 101.11 42884.92 47839.00 2015-10-29 18:56:48.000 302 21199.86 101.17 42884.91 47838.96 2015-10-29 18:56:49.000 302 21199.89 101.20 42884.88 47838.92 2015-10-29 18:56:50.000 302 21199.87 101.22 42884.87 47838.89 2015-10-29 18:56:51.000 302 21199.88 101.22 42884.88 47838.89 2015-10-29 18:56:52.000 302 21199.89 101.21 42884.86 47838.90 2015-10-29 18:56:53.000 302 21199.88 101.25 42884.83 47838.88 2015-10-29 18:56:54.000 302 21199.87 101.26 42884.82 47838.90 2015-10-29 18:56:55.000 302 21199.93 101.23 42884.82 47838.90 2015-10-29 18:56:56.000 302 21199.96 101.21 42884.83 47838.91 2015-10-29 18:56:57.000 302 21199.97 101.22 42884.84 47838.93 2015-10-29 18:56:58.000 302 21199.95 101.26 42884.86 47838.92 2015-10-29 18:56:59.000 302 21199.96 101.27 42884.87 47838.94 2015-10-29 18:57:00.000 302 21199.95 101.29 42884.86 47838.95 2015-10-29 18:57:01.000 302 21199.96 101.29 42884.85 47838.92 2015-10-29 18:57:02.000 302 21199.96 101.31 42884.81 47838.92 2015-10-29 18:57:03.000 302 21199.96 101.31 42884.80 47838.92 2015-10-29 18:57:04.000 302 21199.96 101.30 42884.83 47838.92 2015-10-29 18:57:05.000 302 21199.98 101.29 42884.85 47838.94 2015-10-29 18:57:06.000 302 21200.04 101.26 42884.89 47838.94 2015-10-29 18:57:07.000 302 21200.05 101.28 42884.88 47838.97 2015-10-29 18:57:08.000 302 21200.05 101.30 42884.86 47838.97 2015-10-29 18:57:09.000 302 21200.06 101.29 42884.87 47838.99 2015-10-29 18:57:10.000 302 21200.04 101.32 42884.86 47838.98 2015-10-29 18:57:11.000 302 21200.06 101.27 42884.84 47838.99 2015-10-29 18:57:12.000 302 21200.08 101.22 42884.85 47838.95 2015-10-29 18:57:13.000 302 21200.05 101.18 42884.82 47838.98 2015-10-29 18:57:14.000 302 21200.04 101.16 42884.83 47838.96 2015-10-29 18:57:15.000 302 21200.04 101.11 42884.83 47838.94 2015-10-29 18:57:16.000 302 21200.04 101.08 42884.85 47838.95 2015-10-29 18:57:17.000 302 21200.02 101.05 42884.85 47838.97 2015-10-29 18:57:18.000 302 21200.03 100.99 42884.90 47838.96 2015-10-29 18:57:19.000 302 21200.06 100.95 42884.89 47838.99 2015-10-29 18:57:20.000 302 21200.08 100.93 42884.92 47838.97 2015-10-29 18:57:21.000 302 21200.06 100.89 42884.92 47839.00 2015-10-29 18:57:22.000 302 21200.01 100.88 42884.92 47839.04 2015-10-29 18:57:23.000 302 21200.01 100.87 42884.99 47839.06 2015-10-29 18:57:24.000 302 21200.02 100.85 42885.01 47839.08 2015-10-29 18:57:25.000 302 21200.02 100.85 42885.02 47839.09 2015-10-29 18:57:26.000 302 21200.03 100.82 42885.04 47839.09 2015-10-29 18:57:27.000 302 21200.05 100.79 42885.03 47839.13 2015-10-29 18:57:28.000 302 21200.04 100.78 42885.05 47839.12 2015-10-29 18:57:29.000 302 21200.05 100.77 42885.11 47839.15 2015-10-29 18:57:30.000 302 21200.04 100.76 42885.12 47839.18 2015-10-29 18:57:31.000 302 21200.05 100.73 42885.10 47839.18 2015-10-29 18:57:32.000 302 21200.07 100.71 42885.09 47839.21 2015-10-29 18:57:33.000 302 21200.07 100.70 42885.14 47839.23 2015-10-29 18:57:34.000 302 21200.02 100.77 42885.17 47839.25 2015-10-29 18:57:35.000 302 21199.99 100.84 42885.19 47839.22 2015-10-29 18:57:36.000 302 21199.96 100.86 42885.23 47839.24 2015-10-29 18:57:37.000 302 21199.93 100.86 42885.21 47839.24 2015-10-29 18:57:38.000 302 21199.94 100.84 42885.25 47839.21 2015-10-29 18:57:39.000 302 21199.94 100.82 42885.27 47839.22 2015-10-29 18:57:40.000 302 21199.95 100.80 42885.28 47839.27 2015-10-29 18:57:41.000 302 21199.97 100.82 42885.30 47839.32 2015-10-29 18:57:42.000 302 21200.00 100.82 42885.33 47839.33 2015-10-29 18:57:43.000 302 21200.04 100.81 42885.37 47839.36 2015-10-29 18:57:44.000 302 21200.01 100.82 42885.38 47839.37 2015-10-29 18:57:45.000 302 21200.00 100.83 42885.37 47839.40 2015-10-29 18:57:46.000 302 21200.03 100.80 42885.40 47839.41 2015-10-29 18:57:47.000 302 21200.05 100.78 42885.40 47839.43 2015-10-29 18:57:48.000 302 21200.06 100.80 42885.43 47839.43 2015-10-29 18:57:49.000 302 21200.05 100.85 42885.42 47839.46 2015-10-29 18:57:50.000 302 21200.06 100.86 42885.37 47839.43 2015-10-29 18:57:51.000 302 21200.06 100.88 42885.37 47839.43 2015-10-29 18:57:52.000 302 21200.07 100.92 42885.37 47839.43 2015-10-29 18:57:53.000 302 21200.11 100.91 42885.33 47839.40 2015-10-29 18:57:54.000 302 21200.08 100.92 42885.31 47839.40 2015-10-29 18:57:55.000 302 21200.07 100.90 42885.31 47839.38 2015-10-29 18:57:56.000 302 21200.05 100.92 42885.30 47839.39 2015-10-29 18:57:57.000 302 21200.03 101.03 42885.27 47839.36 2015-10-29 18:57:58.000 302 21199.96 101.14 42885.18 47839.31 2015-10-29 18:57:59.000 302 21199.92 101.20 42885.11 47839.23 2015-10-29 18:58:00.000 302 21199.92 101.22 42885.07 47839.16 2015-10-29 18:58:01.000 302 21199.91 101.22 42885.02 47839.09 2015-10-29 18:58:02.000 302 21199.88 101.26 42885.00 47839.06 2015-10-29 18:58:03.000 302 21199.87 101.30 42884.96 47839.03 2015-10-29 18:58:04.000 302 21199.89 101.34 42884.94 47838.99 2015-10-29 18:58:05.000 302 21199.90 101.34 42884.93 47839.00 2015-10-29 18:58:06.000 302 21199.92 101.34 42884.95 47838.96 2015-10-29 18:58:07.000 302 21199.95 101.37 42884.93 47838.96 2015-10-29 18:58:08.000 302 21199.95 101.40 42884.91 47838.94 2015-10-29 18:58:09.000 302 21199.97 101.42 42884.89 47838.96 2015-10-29 18:58:10.000 302 21199.96 101.43 42884.87 47838.94 2015-10-29 18:58:11.000 302 21199.96 101.46 42884.88 47838.93 2015-10-29 18:58:12.000 302 21199.99 101.50 42884.83 47838.93 2015-10-29 18:58:13.000 302 21200.00 101.51 42884.76 47838.92 2015-10-29 18:58:14.000 302 21200.00 101.53 42884.76 47838.89 2015-10-29 18:58:15.000 302 21200.02 101.52 42884.79 47838.90 2015-10-29 18:58:16.000 302 21200.06 101.54 42884.79 47838.90 2015-10-29 18:58:17.000 302 21200.05 101.53 42884.81 47838.89 2015-10-29 18:58:18.000 302 21200.04 101.55 42884.79 47838.89 2015-10-29 18:58:19.000 302 21200.03 101.53 42884.78 47838.92 2015-10-29 18:58:20.000 302 21199.99 101.52 42884.79 47838.90 2015-10-29 18:58:21.000 302 21199.99 101.50 42884.80 47838.88 2015-10-29 18:58:22.000 302 21199.98 101.47 42884.79 47838.89 2015-10-29 18:58:23.000 302 21199.96 101.46 42884.80 47838.89 2015-10-29 18:58:24.000 302 21199.95 101.47 42884.78 47838.87 2015-10-29 18:58:25.000 302 21199.93 101.48 42884.78 47838.85 2015-10-29 18:58:26.000 302 21199.91 101.51 42884.76 47838.85 2015-10-29 18:58:27.000 302 21199.92 101.52 42884.76 47838.84 2015-10-29 18:58:28.000 302 21199.92 101.59 42884.73 47838.81 2015-10-29 18:58:29.000 302 21199.88 101.64 42884.69 47838.78 2015-10-29 18:58:30.000 302 21199.88 101.65 42884.66 47838.77 2015-10-29 18:58:31.000 302 21199.89 101.64 42884.66 47838.76 2015-10-29 18:58:32.000 302 21199.88 101.63 42884.68 47838.76 2015-10-29 18:58:33.000 302 21199.85 101.65 42884.73 47838.73 2015-10-29 18:58:34.000 302 21199.85 101.62 42884.71 47838.74 2015-10-29 18:58:35.000 302 21199.88 101.59 42884.72 47838.73 2015-10-29 18:58:36.000 302 21199.87 101.58 42884.72 47838.76 2015-10-29 18:58:37.000 302 21199.89 101.58 42884.77 47838.78 2015-10-29 18:58:38.000 302 21199.89 101.62 42884.79 47838.83 2015-10-29 18:58:39.000 302 21199.88 101.65 42884.78 47838.81 2015-10-29 18:58:40.000 302 21199.92 101.62 42884.81 47838.84 2015-10-29 18:58:41.000 302 21199.91 101.62 42884.80 47838.81 2015-10-29 18:58:42.000 302 21199.93 101.64 42884.81 47838.82 2015-10-29 18:58:43.000 302 21199.91 101.65 42884.81 47838.84 2015-10-29 18:58:44.000 302 21199.90 101.66 42884.75 47838.82 2015-10-29 18:58:45.000 302 21199.88 101.69 42884.76 47838.82 2015-10-29 18:58:46.000 302 21199.86 101.73 42884.76 47838.83 2015-10-29 18:58:47.000 302 21199.87 101.74 42884.72 47838.77 2015-10-29 18:58:48.000 302 21199.85 101.72 42884.73 47838.77 2015-10-29 18:58:49.000 302 21199.84 101.73 42884.73 47838.76 2015-10-29 18:58:50.000 302 21199.85 101.72 42884.73 47838.76 2015-10-29 18:58:51.000 302 21199.85 101.71 42884.73 47838.74 2015-10-29 18:58:52.000 302 21199.89 101.68 42884.73 47838.76 2015-10-29 18:58:53.000 302 21199.91 101.65 42884.75 47838.77 2015-10-29 18:58:54.000 302 21199.93 101.61 42884.77 47838.79 2015-10-29 18:58:55.000 302 21199.92 101.60 42884.80 47838.83 2015-10-29 18:58:56.000 302 21199.91 101.57 42884.82 47838.85 2015-10-29 18:58:57.000 302 21199.92 101.57 42884.84 47838.84 2015-10-29 18:58:58.000 302 21199.90 101.55 42884.87 47838.88 2015-10-29 18:58:59.000 302 21199.89 101.58 42884.84 47838.91 2015-10-29 18:59:00.000 302 21199.87 101.57 42884.87 47838.91 2015-10-29 18:59:01.000 302 21199.85 101.56 42884.88 47838.90 2015-10-29 18:59:02.000 302 21199.84 101.57 42884.88 47838.88 2015-10-29 18:59:03.000 302 21199.81 101.60 42884.88 47838.88 2015-10-29 18:59:04.000 302 21199.76 101.67 42884.86 47838.86 2015-10-29 18:59:05.000 302 21199.70 101.71 42884.83 47838.83 2015-10-29 18:59:06.000 302 21199.68 101.73 42884.82 47838.83 2015-10-29 18:59:07.000 302 21199.70 101.72 42884.84 47838.80 2015-10-29 18:59:08.000 302 21199.71 101.74 42884.83 47838.80 2015-10-29 18:59:09.000 302 21199.70 101.75 42884.85 47838.82 2015-10-29 18:59:10.000 302 21199.70 101.76 42884.85 47838.80 2015-10-29 18:59:11.000 302 21199.74 101.74 42884.85 47838.82 2015-10-29 18:59:12.000 302 21199.80 101.65 42884.88 47838.83 2015-10-29 18:59:13.000 302 21199.84 101.56 42884.95 47838.87 2015-10-29 18:59:14.000 302 21199.89 101.52 42884.99 47838.97 2015-10-29 18:59:15.000 302 21199.92 101.51 42885.02 47839.02 2015-10-29 18:59:16.000 302 21199.92 101.46 42885.08 47839.04 2015-10-29 18:59:17.000 302 21199.88 101.42 42885.14 47839.09 2015-10-29 18:59:18.000 302 21199.90 101.39 42885.16 47839.12 2015-10-29 18:59:19.000 302 21199.89 101.35 42885.21 47839.14 2015-10-29 18:59:20.000 302 21199.90 101.32 42885.24 47839.18 2015-10-29 18:59:21.000 302 21199.87 101.30 42885.29 47839.21 2015-10-29 18:59:22.000 302 21199.85 101.29 42885.30 47839.23 2015-10-29 18:59:23.000 302 21199.81 101.27 42885.32 47839.26 2015-10-29 18:59:24.000 302 21199.80 101.26 42885.35 47839.27 2015-10-29 18:59:25.000 302 21199.76 101.30 42885.35 47839.27 2015-10-29 18:59:26.000 302 21199.74 101.40 42885.31 47839.26 2015-10-29 18:59:27.000 302 21199.75 101.47 42885.27 47839.24 2015-10-29 18:59:28.000 302 21199.76 101.50 42885.20 47839.20 2015-10-29 18:59:29.000 302 21199.74 101.51 42885.21 47839.14 2015-10-29 18:59:30.000 302 21199.77 101.50 42885.19 47839.16 2015-10-29 18:59:31.000 302 21199.78 101.48 42885.17 47839.15 2015-10-29 18:59:32.000 302 21199.79 101.46 42885.21 47839.15 2015-10-29 18:59:33.000 302 21199.82 101.47 42885.21 47839.18 2015-10-29 18:59:34.000 302 21199.85 101.48 42885.23 47839.20 2015-10-29 18:59:35.000 302 21199.91 101.47 42885.27 47839.24 2015-10-29 18:59:36.000 302 21199.95 101.41 42885.31 47839.27 2015-10-29 18:59:37.000 302 21199.98 101.33 42885.38 47839.33 2015-10-29 18:59:38.000 302 21200.05 101.26 42885.44 47839.40 2015-10-29 18:59:39.000 302 21200.04 101.23 42885.52 47839.46 2015-10-29 18:59:40.000 302 21200.00 101.23 42885.53 47839.51 2015-10-29 18:59:41.000 302 21199.99 101.26 42885.56 47839.56 2015-10-29 18:59:42.000 302 21199.96 101.33 42885.57 47839.55 2015-10-29 18:59:43.000 302 21199.93 101.35 42885.55 47839.53 2015-10-29 18:59:44.000 302 21199.84 101.41 42885.51 47839.52 2015-10-29 18:59:45.000 302 21199.80 101.49 42885.46 47839.46 2015-10-29 18:59:46.000 302 21199.77 101.54 42885.39 47839.41 2015-10-29 18:59:47.000 302 21199.79 101.55 42885.36 47839.33 2015-10-29 18:59:48.000 302 21199.81 101.53 42885.34 47839.33 2015-10-29 18:59:49.000 302 21199.80 101.54 42885.33 47839.28 2015-10-29 18:59:50.000 302 21199.78 101.56 42885.32 47839.28 2015-10-29 18:59:51.000 302 21199.77 101.55 42885.29 47839.24 2015-10-29 18:59:52.000 302 21199.76 101.58 42885.27 47839.20 2015-10-29 18:59:53.000 302 21199.72 101.63 42885.22 47839.20 2015-10-29 18:59:54.000 302 21199.72 101.69 42885.18 47839.14 2015-10-29 18:59:55.000 302 21199.72 101.74 42885.14 47839.10 2015-10-29 18:59:56.000 302 21199.72 101.79 42885.14 47839.07 2015-10-29 18:59:57.000 302 21199.75 101.82 42885.06 47839.05 2015-10-29 18:59:58.000 302 21199.74 101.89 42885.08 47839.02 2015-10-29 18:59:59.000 302 21199.70 102.00 42885.05 47839.01 2015-10-29 19:00:00.000 302 21199.72 102.06 42885.01 47838.95 2015-10-29 19:00:01.000 302 21199.72 102.11 42884.94 47838.92 2015-10-29 19:00:02.000 302 21199.72 102.08 42884.87 47838.86 2015-10-29 19:00:03.000 302 21199.76 101.99 42884.86 47838.83 2015-10-29 19:00:04.000 302 21199.77 101.88 42884.87 47838.82 2015-10-29 19:00:05.000 302 21199.76 101.86 42884.89 47838.88 2015-10-29 19:00:06.000 302 21199.76 101.88 42884.94 47838.89 2015-10-29 19:00:07.000 302 21199.79 101.92 42884.93 47838.89 2015-10-29 19:00:08.000 302 21199.79 101.96 42884.90 47838.91 2015-10-29 19:00:09.000 302 21199.77 101.95 42884.91 47838.88 2015-10-29 19:00:10.000 302 21199.76 101.94 42884.86 47838.86 2015-10-29 19:00:11.000 302 21199.71 101.95 42884.83 47838.82 2015-10-29 19:00:12.000 302 21199.71 101.92 42884.85 47838.80 2015-10-29 19:00:13.000 302 21199.69 101.90 42884.85 47838.80 2015-10-29 19:00:14.000 302 21199.67 101.93 42884.84 47838.81 2015-10-29 19:00:15.000 302 21199.59 101.99 42884.84 47838.78 2015-10-29 19:00:16.000 302 21199.54 102.06 42884.82 47838.74 2015-10-29 19:00:17.000 302 21199.52 102.13 42884.78 47838.71 2015-10-29 19:00:18.000 302 21199.51 102.15 42884.78 47838.70 2015-10-29 19:00:19.000 302 21199.50 102.16 42884.78 47838.65 2015-10-29 19:00:20.000 302 21199.47 102.21 42884.79 47838.63 2015-10-29 19:00:21.000 302 21199.48 102.25 42884.81 47838.65 2015-10-29 19:00:22.000 302 21199.52 102.28 42884.77 47838.64 2015-10-29 19:00:23.000 302 21199.53 102.30 42884.80 47838.63 2015-10-29 19:00:24.000 302 21199.53 102.33 42884.81 47838.67 2015-10-29 19:00:25.000 302 21199.52 102.39 42884.78 47838.65 2015-10-29 19:00:26.000 302 21199.52 102.42 42884.77 47838.66 2015-10-29 19:00:27.000 302 21199.52 102.45 42884.75 47838.64 2015-10-29 19:00:28.000 302 21199.52 102.47 42884.77 47838.66 2015-10-29 19:00:29.000 302 21199.50 102.47 42884.78 47838.67 2015-10-29 19:00:30.000 302 21199.50 102.53 42884.77 47838.66 2015-10-29 19:00:31.000 302 21199.52 102.59 42884.76 47838.65 2015-10-29 19:00:32.000 302 21199.52 102.60 42884.76 47838.64 2015-10-29 19:00:33.000 302 21199.53 102.62 42884.76 47838.65 2015-10-29 19:00:34.000 302 21199.53 102.65 42884.78 47838.65 2015-10-29 19:00:35.000 302 21199.54 102.66 42884.78 47838.66 2015-10-29 19:00:36.000 302 21199.52 102.67 42884.79 47838.66 2015-10-29 19:00:37.000 302 21199.55 102.69 42884.77 47838.62 2015-10-29 19:00:38.000 302 21199.54 102.70 42884.74 47838.65 2015-10-29 19:00:39.000 302 21199.52 102.72 42884.77 47838.66 2015-10-29 19:00:40.000 302 21199.51 102.73 42884.80 47838.63 2015-10-29 19:00:41.000 302 21199.49 102.75 42884.79 47838.65 2015-10-29 19:00:42.000 302 21199.50 102.76 42884.80 47838.67 2015-10-29 19:00:43.000 302 21199.52 102.78 42884.84 47838.70 2015-10-29 19:00:44.000 302 21199.52 102.79 42884.84 47838.72 2015-10-29 19:00:45.000 302 21199.53 102.79 42884.82 47838.72 2015-10-29 19:00:46.000 302 21199.53 102.80 42884.86 47838.72 2015-10-29 19:00:47.000 302 21199.51 102.77 42884.82 47838.71 2015-10-29 19:00:48.000 302 21199.52 102.75 42884.85 47838.75 2015-10-29 19:00:49.000 302 21199.53 102.74 42884.91 47838.77 2015-10-29 19:00:50.000 302 21199.53 102.74 42884.95 47838.79 2015-10-29 19:00:51.000 302 21199.50 102.74 42884.93 47838.79 2015-10-29 19:00:52.000 302 21199.49 102.73 42884.95 47838.79 2015-10-29 19:00:53.000 302 21199.51 102.75 42884.92 47838.78 2015-10-29 19:00:54.000 302 21199.52 102.74 42884.94 47838.79 2015-10-29 19:00:55.000 302 21199.52 102.74 42884.94 47838.77 2015-10-29 19:00:56.000 302 21199.51 102.74 42884.95 47838.78 2015-10-29 19:00:57.000 302 21199.49 102.72 42884.97 47838.76 2015-10-29 19:00:58.000 302 21199.47 102.71 42884.95 47838.77 2015-10-29 19:00:59.000 302 21199.44 102.71 42884.97 47838.77 2015-10-29 19:01:00.000 302 21199.46 102.71 42884.97 47838.78 2015-10-29 19:01:01.000 302 21199.47 102.72 42884.95 47838.77 2015-10-29 19:01:02.000 302 21199.44 102.72 42884.96 47838.77 2015-10-29 19:01:03.000 302 21199.42 102.72 42884.95 47838.77 2015-10-29 19:01:04.000 302 21199.44 102.72 42884.96 47838.77 2015-10-29 19:01:05.000 302 21199.44 102.72 42884.96 47838.78 2015-10-29 19:01:06.000 302 21199.43 102.75 42884.94 47838.75 2015-10-29 19:01:07.000 302 21199.40 102.79 42884.95 47838.78 2015-10-29 19:01:08.000 302 21199.35 102.80 42884.92 47838.73 2015-10-29 19:01:09.000 302 21199.34 102.82 42884.92 47838.71 2015-10-29 19:01:10.000 302 21199.32 102.83 42884.91 47838.68 2015-10-29 19:01:11.000 302 21199.35 102.84 42884.90 47838.66 2015-10-29 19:01:12.000 302 21199.32 102.84 42884.92 47838.67 2015-10-29 19:01:13.000 302 21199.29 102.85 42884.90 47838.65 2015-10-29 19:01:14.000 302 21199.26 102.82 42884.85 47838.63 2015-10-29 19:01:15.000 302 21199.28 102.80 42884.88 47838.63 2015-10-29 19:01:16.000 302 21199.30 102.73 42884.92 47838.64 2015-10-29 19:01:17.000 302 21199.32 102.71 42884.94 47838.66 2015-10-29 19:01:18.000 302 21199.29 102.68 42884.96 47838.70 2015-10-29 19:01:19.000 302 21199.31 102.69 42884.94 47838.69 2015-10-29 19:01:20.000 302 21199.29 102.67 42885.00 47838.72 2015-10-29 19:01:21.000 302 21199.28 102.65 42885.02 47838.73 2015-10-29 19:01:22.000 302 21199.29 102.66 42884.98 47838.71 2015-10-29 19:01:23.000 302 21199.28 102.66 42884.99 47838.71 2015-10-29 19:01:24.000 302 21199.29 102.65 42885.01 47838.71 2015-10-29 19:01:25.000 302 21199.30 102.66 42885.01 47838.73 2015-10-29 19:01:26.000 302 21199.30 102.62 42885.00 47838.74 2015-10-29 19:01:27.000 302 21199.31 102.58 42885.02 47838.73 2015-10-29 19:01:28.000 302 21199.31 102.55 42885.07 47838.76 2015-10-29 19:01:29.000 302 21199.35 102.50 42885.09 47838.79 2015-10-29 19:01:30.000 302 21199.39 102.48 42885.11 47838.79 2015-10-29 19:01:31.000 302 21199.43 102.46 42885.11 47838.86 2015-10-29 19:01:32.000 302 21199.47 102.42 42885.11 47838.86 2015-10-29 19:01:33.000 302 21199.48 102.38 42885.16 47838.89 2015-10-29 19:01:34.000 302 21199.50 102.34 42885.18 47838.95 2015-10-29 19:01:35.000 302 21199.51 102.33 42885.24 47838.97 2015-10-29 19:01:36.000 302 21199.52 102.35 42885.23 47839.01 2015-10-29 19:01:37.000 302 21199.52 102.32 42885.27 47839.04 2015-10-29 19:01:38.000 302 21199.53 102.30 42885.28 47839.05 2015-10-29 19:01:39.000 302 21199.56 102.29 42885.30 47839.09 2015-10-29 19:01:40.000 302 21199.60 102.23 42885.32 47839.10 2015-10-29 19:01:41.000 302 21199.66 102.16 42885.35 47839.14 2015-10-29 19:01:42.000 302 21199.68 102.07 42885.38 47839.19 2015-10-29 19:01:43.000 302 21199.70 102.02 42885.40 47839.24 2015-10-29 19:01:44.000 302 21199.70 101.99 42885.45 47839.27 2015-10-29 19:01:45.000 302 21199.71 101.94 42885.48 47839.33 2015-10-29 19:01:46.000 302 21199.70 101.92 42885.49 47839.36 2015-10-29 19:01:47.000 302 21199.70 101.88 42885.52 47839.39 2015-10-29 19:01:48.000 302 21199.71 101.86 42885.54 47839.39 2015-10-29 19:01:49.000 302 21199.71 101.84 42885.55 47839.41 2015-10-29 19:01:50.000 302 21199.72 101.85 42885.55 47839.41 2015-10-29 19:01:51.000 302 21199.67 101.88 42885.54 47839.43 2015-10-29 19:01:52.000 302 21199.66 101.91 42885.53 47839.42 2015-10-29 19:01:53.000 302 21199.63 101.98 42885.50 47839.37 2015-10-29 19:01:54.000 302 21199.58 102.06 42885.43 47839.33 2015-10-29 19:01:55.000 302 21199.56 102.07 42885.38 47839.25 2015-10-29 19:01:56.000 302 21199.61 102.08 42885.32 47839.19 2015-10-29 19:01:57.000 302 21199.62 102.04 42885.31 47839.16 2015-10-29 19:01:58.000 302 21199.60 102.00 42885.31 47839.16 2015-10-29 19:01:59.000 302 21199.63 101.96 42885.32 47839.16 2015-10-29 19:02:00.000 302 21199.60 101.99 42885.31 47839.17 2015-10-29 19:02:01.000 302 21199.60 101.97 42885.34 47839.18 2015-10-29 19:02:02.000 302 21199.63 101.96 42885.33 47839.19 2015-10-29 19:02:03.000 302 21199.61 101.96 42885.33 47839.19 2015-10-29 19:02:04.000 302 21199.59 102.01 42885.29 47839.18 2015-10-29 19:02:05.000 302 21199.58 102.04 42885.27 47839.18 2015-10-29 19:02:06.000 302 21199.57 102.05 42885.27 47839.14 2015-10-29 19:02:07.000 302 21199.54 102.08 42885.23 47839.11 2015-10-29 19:02:08.000 302 21199.53 102.14 42885.19 47839.07 2015-10-29 19:02:09.000 302 21199.52 102.19 42885.13 47839.06 2015-10-29 19:02:10.000 302 21199.51 102.23 42885.09 47838.98 2015-10-29 19:02:11.000 302 21199.47 102.25 42885.05 47838.95 2015-10-29 19:02:12.000 302 21199.43 102.30 42885.02 47838.92 2015-10-29 19:02:13.000 302 21199.41 102.30 42885.01 47838.86 2015-10-29 19:02:14.000 302 21199.43 102.29 42884.98 47838.86 2015-10-29 19:02:15.000 302 21199.46 102.25 42885.01 47838.84 2015-10-29 19:02:16.000 302 21199.45 102.23 42885.02 47838.84 2015-10-29 19:02:17.000 302 21199.45 102.24 42885.00 47838.83 2015-10-29 19:02:18.000 302 21199.44 102.23 42885.00 47838.82 2015-10-29 19:02:19.000 302 21199.45 102.22 42884.99 47838.81 2015-10-29 19:02:20.000 302 21199.50 102.18 42884.97 47838.83 2015-10-29 19:02:21.000 302 21199.50 102.18 42884.98 47838.82 2015-10-29 19:02:22.000 302 21199.54 102.17 42885.01 47838.85 2015-10-29 19:02:23.000 302 21199.53 102.17 42885.00 47838.85 2015-10-29 19:02:24.000 302 21199.52 102.17 42885.01 47838.87 2015-10-29 19:02:25.000 302 21199.52 102.16 42885.03 47838.86 2015-10-29 19:02:26.000 302 21199.54 102.14 42885.03 47838.88 2015-10-29 19:02:27.000 302 21199.54 102.13 42885.05 47838.88 2015-10-29 19:02:28.000 302 21199.53 102.13 42885.02 47838.91 2015-10-29 19:02:29.000 302 21199.55 102.15 42885.01 47838.91 2015-10-29 19:02:30.000 302 21199.56 102.17 42885.06 47838.92 2015-10-29 19:02:31.000 302 21199.56 102.16 42885.07 47838.94 2015-10-29 19:02:32.000 302 21199.58 102.12 42885.09 47838.97 2015-10-29 19:02:33.000 302 21199.62 102.11 42885.14 47838.99 2015-10-29 19:02:34.000 302 21199.61 102.12 42885.14 47839.03 2015-10-29 19:02:35.000 302 21199.60 102.11 42885.18 47839.04 2015-10-29 19:02:36.000 302 21199.56 102.13 42885.17 47839.05 2015-10-29 19:02:37.000 302 21199.52 102.15 42885.17 47839.04 2015-10-29 19:02:38.000 302 21199.49 102.16 42885.16 47839.00 2015-10-29 19:02:39.000 302 21199.48 102.18 42885.14 47839.00 2015-10-29 19:02:40.000 302 21199.41 102.28 42885.18 47838.99 2015-10-29 19:02:41.000 302 21199.34 102.39 42885.20 47838.95 2015-10-29 19:02:42.000 302 21199.32 102.46 42885.13 47838.93 2015-10-29 19:02:43.000 302 21199.26 102.54 42885.10 47838.86 2015-10-29 19:02:44.000 302 21199.23 102.62 42885.06 47838.83 2015-10-29 19:02:45.000 302 21199.20 102.70 42885.02 47838.77 2015-10-29 19:02:46.000 302 21199.17 102.76 42884.98 47838.73 2015-10-29 19:02:47.000 302 21199.16 102.82 42884.92 47838.68 2015-10-29 19:02:48.000 302 21199.14 102.88 42884.89 47838.62 2015-10-29 19:02:49.000 302 21199.12 102.92 42884.83 47838.59 2015-10-29 19:02:50.000 302 21199.11 102.98 42884.80 47838.53 2015-10-29 19:02:51.000 302 21199.05 103.09 42884.77 47838.52 2015-10-29 19:02:52.000 302 21199.04 103.17 42884.74 47838.43 2015-10-29 19:02:53.000 302 21199.00 103.24 42884.67 47838.34 2015-10-29 19:02:54.000 302 21198.98 103.26 42884.61 47838.28 2015-10-29 19:02:55.000 302 21198.94 103.27 42884.56 47838.22 2015-10-29 19:02:56.000 302 21198.91 103.30 42884.56 47838.18 2015-10-29 19:02:57.000 302 21198.90 103.31 42884.51 47838.16 2015-10-29 19:02:58.000 302 21198.88 103.30 42884.49 47838.11 2015-10-29 19:02:59.000 302 21198.89 103.30 42884.45 47838.09 2015-10-29 19:03:00.000 302 21198.90 103.29 42884.42 47838.10 2015-10-29 19:03:01.000 302 21198.92 103.31 42884.42 47838.07 2015-10-29 19:03:02.000 302 21198.92 103.30 42884.44 47838.08 2015-10-29 19:03:03.000 302 21198.92 103.30 42884.45 47838.07 2015-10-29 19:03:04.000 302 21198.95 103.29 42884.47 47838.08 2015-10-29 19:03:05.000 302 21198.96 103.30 42884.44 47838.09 2015-10-29 19:03:06.000 302 21198.96 103.31 42884.40 47838.10 2015-10-29 19:03:07.000 302 21198.93 103.31 42884.39 47838.09 2015-10-29 19:03:08.000 302 21198.98 103.30 42884.39 47838.07 2015-10-29 19:03:09.000 302 21199.00 103.30 42884.42 47838.08 2015-10-29 19:03:10.000 302 21198.97 103.31 42884.42 47838.08 2015-10-29 19:03:11.000 302 21198.99 103.29 42884.45 47838.09 2015-10-29 19:03:12.000 302 21199.02 103.28 42884.46 47838.07 2015-10-29 19:03:13.000 302 21199.02 103.23 42884.42 47838.10 2015-10-29 19:03:14.000 302 21199.02 103.20 42884.44 47838.12 2015-10-29 19:03:15.000 302 21199.02 103.21 42884.49 47838.15 2015-10-29 19:03:16.000 302 21199.06 103.18 42884.53 47838.17 2015-10-29 19:03:17.000 302 21199.10 103.14 42884.52 47838.24 2015-10-29 19:03:18.000 302 21199.12 103.12 42884.61 47838.27 2015-10-29 19:03:19.000 302 21199.10 103.09 42884.67 47838.33 2015-10-29 19:03:20.000 302 21199.13 103.07 42884.68 47838.36 2015-10-29 19:03:21.000 302 21199.16 103.03 42884.72 47838.40 2015-10-29 19:03:22.000 302 21199.22 102.96 42884.74 47838.42 2015-10-29 19:03:23.000 302 21199.22 102.92 42884.79 47838.48 2015-10-29 19:03:24.000 302 21199.25 102.90 42884.83 47838.54 2015-10-29 19:03:25.000 302 21199.27 102.87 42884.87 47838.57 2015-10-29 19:03:26.000 302 21199.28 102.86 42884.91 47838.62 2015-10-29 19:03:27.000 302 21199.29 102.82 42884.91 47838.64 2015-10-29 19:03:28.000 302 21199.29 102.79 42884.93 47838.65 2015-10-29 19:03:29.000 302 21199.30 102.77 42884.94 47838.67 2015-10-29 19:03:30.000 302 21199.31 102.75 42884.95 47838.69 2015-10-29 19:03:31.000 302 21199.30 102.69 42884.95 47838.69 2015-10-29 19:03:32.000 302 21199.28 102.67 42884.97 47838.72 2015-10-29 19:03:33.000 302 21199.27 102.68 42884.96 47838.70 2015-10-29 19:03:34.000 302 21199.23 102.69 42884.97 47838.72 2015-10-29 19:03:35.000 302 21199.21 102.73 42884.99 47838.69 2015-10-29 19:03:36.000 302 21199.21 102.73 42885.00 47838.70 2015-10-29 19:03:37.000 302 21199.20 102.74 42884.96 47838.66 2015-10-29 19:03:38.000 302 21199.18 102.76 42884.98 47838.64 2015-10-29 19:03:39.000 302 21199.14 102.76 42884.97 47838.63 2015-10-29 19:03:40.000 302 21199.14 102.75 42884.98 47838.65 2015-10-29 19:03:41.000 302 21199.13 102.76 42884.97 47838.65 2015-10-29 19:03:42.000 302 21199.15 102.73 42884.97 47838.65 2015-10-29 19:03:43.000 302 21199.12 102.74 42884.98 47838.65 2015-10-29 19:03:44.000 302 21199.11 102.74 42884.96 47838.66 2015-10-29 19:03:45.000 302 21199.13 102.75 42884.97 47838.67 2015-10-29 19:03:46.000 302 21199.16 102.77 42884.99 47838.66 2015-10-29 19:03:47.000 302 21199.13 102.79 42885.00 47838.70 2015-10-29 19:03:48.000 302 21199.13 102.79 42884.96 47838.68 2015-10-29 19:03:49.000 302 21199.12 102.85 42884.97 47838.68 2015-10-29 19:03:50.000 302 21199.11 102.89 42884.99 47838.69 2015-10-29 19:03:51.000 302 21199.12 102.94 42884.94 47838.68 2015-10-29 19:03:52.000 302 21199.11 103.03 42884.90 47838.61 2015-10-29 19:03:53.000 302 21199.12 103.07 42884.87 47838.57 2015-10-29 19:03:54.000 302 21199.12 103.09 42884.85 47838.56 2015-10-29 19:03:55.000 302 21199.10 103.13 42884.86 47838.54 2015-10-29 19:03:56.000 302 21199.06 103.18 42884.83 47838.55 2015-10-29 19:03:57.000 302 21199.04 103.24 42884.81 47838.51 2015-10-29 19:03:58.000 302 21198.98 103.26 42884.81 47838.46 2015-10-29 19:03:59.000 302 21198.93 103.29 42884.79 47838.44 2015-10-29 19:04:00.000 302 21198.95 103.31 42884.77 47838.42 2015-10-29 19:04:01.000 302 21198.93 103.34 42884.78 47838.41 2015-10-29 19:04:02.000 302 21198.96 103.35 42884.78 47838.40 2015-10-29 19:04:03.000 302 21198.94 103.38 42884.75 47838.40 2015-10-29 19:04:04.000 302 21198.93 103.38 42884.72 47838.36 2015-10-29 19:04:05.000 302 21198.94 103.39 42884.75 47838.35 2015-10-29 19:04:06.000 302 21198.99 103.37 42884.76 47838.36 2015-10-29 19:04:07.000 302 21198.99 103.33 42884.74 47838.37 2015-10-29 19:04:08.000 302 21198.95 103.33 42884.76 47838.38 2015-10-29 19:04:09.000 302 21198.98 103.34 42884.77 47838.40 2015-10-29 19:04:10.000 302 21199.03 103.31 42884.76 47838.39 2015-10-29 19:04:11.000 302 21199.02 103.25 42884.75 47838.42 2015-10-29 19:04:12.000 302 21199.06 103.17 42884.81 47838.44 2015-10-29 19:04:13.000 302 21199.07 103.13 42884.89 47838.49 2015-10-29 19:04:14.000 302 21199.02 103.11 42884.87 47838.51 2015-10-29 19:04:15.000 302 21199.02 103.10 42884.88 47838.52 2015-10-29 19:04:16.000 302 21199.05 103.06 42884.89 47838.54 2015-10-29 19:04:17.000 302 21199.03 103.06 42884.87 47838.53 2015-10-29 19:04:18.000 302 21199.07 103.01 42884.90 47838.58 2015-10-29 19:04:19.000 302 21199.05 102.97 42884.94 47838.60 2015-10-29 19:04:20.000 302 21199.07 102.96 42884.96 47838.60 2015-10-29 19:04:21.000 302 21199.08 102.94 42884.99 47838.62 2015-10-29 19:04:22.000 302 21199.10 102.87 42884.99 47838.62 2015-10-29 19:04:23.000 302 21199.12 102.82 42885.05 47838.68 2015-10-29 19:04:24.000 302 21199.12 102.79 42885.10 47838.72 2015-10-29 19:04:25.000 302 21199.10 102.78 42885.11 47838.73 2015-10-29 19:04:26.000 302 21199.08 102.78 42885.12 47838.75 2015-10-29 19:04:27.000 302 21199.08 102.76 42885.11 47838.77 2015-10-29 19:04:28.000 302 21199.08 102.72 42885.13 47838.76 2015-10-29 19:04:29.000 302 21199.09 102.66 42885.14 47838.77 2015-10-29 19:04:30.000 302 21199.08 102.62 42885.17 47838.79 2015-10-29 19:04:31.000 302 21199.09 102.59 42885.18 47838.81 2015-10-29 19:04:32.000 302 21199.09 102.56 42885.19 47838.83 2015-10-29 19:04:33.000 302 21199.14 102.51 42885.20 47838.85 2015-10-29 19:04:34.000 302 21199.14 102.48 42885.22 47838.84 2015-10-29 19:04:35.000 302 21199.13 102.44 42885.26 47838.88 2015-10-29 19:04:36.000 302 21199.12 102.39 42885.26 47838.91 2015-10-29 19:04:37.000 302 21199.15 102.36 42885.29 47838.94 2015-10-29 19:04:38.000 302 21199.13 102.35 42885.32 47838.97 2015-10-29 19:04:39.000 302 21199.11 102.38 42885.35 47838.98 2015-10-29 19:04:40.000 302 21199.10 102.42 42885.34 47838.98 2015-10-29 19:04:41.000 302 21199.12 102.47 42885.33 47838.98 2015-10-29 19:04:42.000 302 21199.15 102.50 42885.28 47838.96 2015-10-29 19:04:43.000 302 21199.12 102.53 42885.28 47838.96 2015-10-29 19:04:44.000 302 21199.07 102.57 42885.27 47838.93 2015-10-29 19:04:45.000 302 21199.07 102.60 42885.25 47838.92 2015-10-29 19:04:46.000 302 21199.05 102.65 42885.22 47838.89 2015-10-29 19:04:47.000 302 21199.02 102.66 42885.21 47838.85 2015-10-29 19:04:48.000 302 21198.99 102.67 42885.21 47838.85 2015-10-29 19:04:49.000 302 21198.99 102.66 42885.18 47838.78 2015-10-29 19:04:50.000 302 21198.99 102.63 42885.13 47838.77 2015-10-29 19:04:51.000 302 21199.00 102.61 42885.15 47838.77 2015-10-29 19:04:52.000 302 21199.04 102.57 42885.17 47838.80 2015-10-29 19:04:53.000 302 21199.06 102.57 42885.18 47838.81 2015-10-29 19:04:54.000 302 21199.04 102.59 42885.20 47838.82 2015-10-29 19:04:55.000 302 21199.05 102.57 42885.21 47838.83 2015-10-29 19:04:56.000 302 21199.06 102.57 42885.22 47838.84 2015-10-29 19:04:57.000 302 21199.03 102.59 42885.24 47838.84 2015-10-29 19:04:58.000 302 21199.03 102.58 42885.21 47838.83 2015-10-29 19:04:59.000 302 21199.02 102.59 42885.22 47838.83 2015-10-29 19:05:00.000 302 21199.03 102.59 42885.23 47838.82 2015-10-29 19:05:01.000 302 21199.05 102.57 42885.23 47838.83 2015-10-29 19:05:02.000 302 21199.08 102.56 42885.23 47838.84 2015-10-29 19:05:03.000 302 21199.10 102.59 42885.24 47838.82 2015-10-29 19:05:04.000 302 21199.10 102.60 42885.20 47838.84 2015-10-29 19:05:05.000 302 21199.13 102.61 42885.19 47838.83 2015-10-29 19:05:06.000 302 21199.13 102.63 42885.16 47838.81 2015-10-29 19:05:07.000 302 21199.13 102.66 42885.10 47838.79 2015-10-29 19:05:08.000 302 21199.08 102.70 42885.09 47838.75 2015-10-29 19:05:09.000 302 21198.98 102.77 42885.05 47838.70 2015-10-29 19:05:10.000 302 21198.92 102.83 42885.00 47838.62 2015-10-29 19:05:11.000 302 21198.88 102.85 42884.94 47838.54 2015-10-29 19:05:12.000 302 21198.87 102.88 42884.89 47838.48 2015-10-29 19:05:13.000 302 21198.86 102.88 42884.85 47838.46 2015-10-29 19:05:14.000 302 21198.90 102.92 42884.89 47838.44 2015-10-29 19:05:15.000 302 21198.95 102.93 42884.87 47838.43 2015-10-29 19:05:16.000 302 21199.02 102.93 42884.88 47838.47 2015-10-29 19:05:17.000 302 21199.05 102.92 42884.90 47838.47 2015-10-29 19:05:18.000 302 21199.09 102.91 42884.92 47838.55 2015-10-29 19:05:19.000 302 21199.08 102.93 42884.97 47838.57 2015-10-29 19:05:20.000 302 21199.08 102.99 42884.97 47838.58 2015-10-29 19:05:21.000 302 21199.08 103.01 42884.99 47838.58 2015-10-29 19:05:22.000 302 21199.09 103.00 42885.02 47838.61 2015-10-29 19:05:23.000 302 21199.09 102.97 42885.03 47838.62 2015-10-29 19:05:24.000 302 21199.09 102.96 42885.03 47838.63 2015-10-29 19:05:25.000 302 21199.10 102.98 42885.02 47838.65 2015-10-29 19:05:26.000 302 21199.11 102.97 42885.06 47838.68 2015-10-29 19:05:27.000 302 21199.07 103.01 42885.04 47838.68 2015-10-29 19:05:28.000 302 21199.05 103.06 42885.02 47838.69 2015-10-29 19:05:29.000 302 21199.02 103.12 42885.00 47838.65 2015-10-29 19:05:30.000 302 21199.05 103.13 42884.97 47838.61 2015-10-29 19:05:31.000 302 21199.06 103.13 42884.93 47838.58 2015-10-29 19:05:32.000 302 21199.06 103.13 42884.91 47838.55 2015-10-29 19:05:33.000 302 21199.00 103.20 42884.91 47838.55 2015-10-29 19:05:34.000 302 21198.97 103.26 42884.88 47838.52 2015-10-29 19:05:35.000 302 21198.95 103.29 42884.86 47838.48 2015-10-29 19:05:36.000 302 21198.96 103.28 42884.84 47838.43 2015-10-29 19:05:37.000 302 21199.01 103.20 42884.83 47838.43 2015-10-29 19:05:38.000 302 21199.05 103.12 42884.87 47838.46 2015-10-29 19:05:39.000 302 21199.07 103.05 42884.95 47838.54 2015-10-29 19:05:40.000 302 21199.11 103.02 42884.99 47838.60 2015-10-29 19:05:41.000 302 21199.13 103.01 42885.05 47838.66 2015-10-29 19:05:42.000 302 21199.08 103.03 42885.09 47838.71 2015-10-29 19:05:43.000 302 21199.12 103.04 42885.06 47838.72 2015-10-29 19:05:44.000 302 21199.12 103.01 42885.10 47838.72 2015-10-29 19:05:45.000 302 21199.10 102.99 42885.10 47838.72 2015-10-29 19:05:46.000 302 21199.13 102.99 42885.09 47838.75 2015-10-29 19:05:47.000 302 21199.11 103.00 42885.08 47838.75 2015-10-29 19:05:48.000 302 21199.10 103.02 42885.10 47838.77 2015-10-29 19:05:49.000 302 21199.02 103.07 42885.08 47838.74 2015-10-29 19:05:50.000 302 21198.96 103.14 42885.06 47838.72 2015-10-29 19:05:51.000 302 21198.94 103.18 42885.04 47838.68 2015-10-29 19:05:52.000 302 21198.92 103.20 42884.99 47838.61 2015-10-29 19:05:53.000 302 21198.93 103.25 42884.93 47838.59 2015-10-29 19:05:54.000 302 21198.96 103.25 42884.94 47838.53 2015-10-29 19:05:55.000 302 21198.96 103.20 42884.93 47838.55 2015-10-29 19:05:56.000 302 21198.98 103.17 42884.93 47838.54 2015-10-29 19:05:57.000 302 21199.00 103.12 42884.94 47838.56 2015-10-29 19:05:58.000 302 21199.02 103.09 42884.98 47838.58 2015-10-29 19:05:59.000 302 21199.02 103.10 42885.00 47838.65 2015-10-29 19:06:00.000 302 21199.03 103.10 42885.06 47838.66 2015-10-29 19:06:01.000 302 21199.01 103.14 42885.05 47838.68 2015-10-29 19:06:02.000 302 21199.00 103.15 42885.03 47838.66 2015-10-29 19:06:03.000 302 21198.94 103.18 42885.02 47838.65 2015-10-29 19:06:04.000 302 21198.89 103.23 42885.01 47838.62 2015-10-29 19:06:05.000 302 21198.89 103.25 42885.02 47838.59 2015-10-29 19:06:06.000 302 21198.87 103.26 42884.96 47838.58 2015-10-29 19:06:07.000 302 21198.86 103.27 42884.95 47838.54 2015-10-29 19:06:08.000 302 21198.79 103.29 42884.92 47838.50 2015-10-29 19:06:09.000 302 21198.74 103.33 42884.92 47838.48 2015-10-29 19:06:10.000 302 21198.73 103.35 42884.91 47838.43 2015-10-29 19:06:11.000 302 21198.73 103.36 42884.87 47838.42 2015-10-29 19:06:12.000 302 21198.73 103.35 42884.89 47838.43 2015-10-29 19:06:13.000 302 21198.69 103.36 42884.91 47838.41 2015-10-29 19:06:14.000 302 21198.72 103.37 42884.90 47838.40 2015-10-29 19:06:15.000 302 21198.77 103.31 42884.92 47838.41 2015-10-29 19:06:16.000 302 21198.84 103.20 42884.93 47838.42 2015-10-29 19:06:17.000 302 21198.85 103.17 42884.92 47838.47 2015-10-29 19:06:18.000 302 21198.85 103.15 42884.96 47838.50 2015-10-29 19:06:19.000 302 21198.85 103.14 42885.03 47838.53 2015-10-29 19:06:20.000 302 21198.79 103.14 42885.00 47838.57 2015-10-29 19:06:21.000 302 21198.76 103.12 42884.99 47838.52 2015-10-29 19:06:22.000 302 21198.76 103.04 42884.97 47838.51 2015-10-29 19:06:23.000 302 21198.76 102.98 42884.98 47838.50 2015-10-29 19:06:24.000 302 21198.71 102.95 42884.98 47838.46 2015-10-29 19:06:25.000 302 21198.72 102.90 42884.95 47838.45 2015-10-29 19:06:26.000 302 21198.72 102.87 42884.97 47838.47 2015-10-29 19:06:27.000 302 21198.70 102.83 42885.00 47838.47 2015-10-29 19:06:28.000 302 21198.68 102.80 42884.96 47838.46 2015-10-29 19:06:29.000 302 21198.66 102.80 42884.97 47838.45 2015-10-29 19:06:30.000 302 21198.63 102.80 42884.98 47838.44 2015-10-29 19:06:31.000 302 21198.59 102.79 42884.97 47838.41 2015-10-29 19:06:32.000 302 21198.53 102.79 42884.98 47838.36 2015-10-29 19:06:33.000 302 21198.48 102.78 42884.96 47838.31 2015-10-29 19:06:34.000 302 21198.51 102.74 42884.91 47838.30 2015-10-29 19:06:35.000 302 21198.58 102.68 42884.90 47838.33 2015-10-29 19:06:36.000 302 21198.64 102.64 42884.90 47838.35 2015-10-29 19:06:37.000 302 21198.63 102.62 42884.95 47838.37 2015-10-29 19:06:38.000 302 21198.67 102.63 42884.95 47838.40 2015-10-29 19:06:39.000 302 21198.68 102.63 42884.96 47838.41 2015-10-29 19:06:40.000 302 21198.70 102.62 42884.96 47838.45 2015-10-29 19:06:41.000 302 21198.69 102.62 42884.99 47838.44 2015-10-29 19:06:42.000 302 21198.69 102.61 42885.00 47838.46 2015-10-29 19:06:43.000 302 21198.69 102.62 42885.04 47838.49 2015-10-29 19:06:44.000 302 21198.73 102.60 42885.07 47838.48 2015-10-29 19:06:45.000 302 21198.74 102.64 42885.10 47838.54 2015-10-29 19:06:46.000 302 21198.77 102.64 42885.07 47838.55 2015-10-29 19:06:47.000 302 21198.84 102.64 42885.11 47838.59 2015-10-29 19:06:48.000 302 21198.86 102.63 42885.11 47838.64 2015-10-29 19:06:49.000 302 21198.90 102.61 42885.16 47838.68 2015-10-29 19:06:50.000 302 21198.91 102.61 42885.21 47838.72 2015-10-29 19:06:51.000 302 21198.89 102.64 42885.24 47838.76 2015-10-29 19:06:52.000 302 21198.89 102.66 42885.24 47838.78 2015-10-29 19:06:53.000 302 21198.87 102.63 42885.27 47838.83 2015-10-29 19:06:54.000 302 21198.90 102.61 42885.32 47838.84 2015-10-29 19:06:55.000 302 21198.92 102.59 42885.33 47838.87 2015-10-29 19:06:56.000 302 21198.98 102.60 42885.40 47838.95 2015-10-29 19:06:57.000 302 21198.95 102.61 42885.44 47838.97 2015-10-29 19:06:58.000 302 21199.00 102.60 42885.47 47839.03 2015-10-29 19:06:59.000 302 21199.05 102.59 42885.46 47839.01 2015-10-29 19:07:00.000 302 21199.02 102.59 42885.46 47839.03 2015-10-29 19:07:01.000 302 21199.05 102.55 42885.51 47839.09 2015-10-29 19:07:02.000 302 21199.10 102.53 42885.55 47839.10 2015-10-29 19:07:03.000 302 21199.08 102.54 42885.56 47839.14 2015-10-29 19:07:04.000 302 21199.07 102.54 42885.55 47839.14 2015-10-29 19:07:05.000 302 21199.10 102.51 42885.57 47839.16 2015-10-29 19:07:06.000 302 21199.08 102.51 42885.57 47839.14 2015-10-29 19:07:07.000 302 21199.04 102.51 42885.56 47839.14 2015-10-29 19:07:08.000 302 21199.02 102.50 42885.56 47839.12 2015-10-29 19:07:09.000 302 21199.03 102.47 42885.53 47839.13 2015-10-29 19:07:10.000 302 21199.04 102.44 42885.53 47839.11 2015-10-29 19:07:11.000 302 21199.02 102.43 42885.56 47839.10 2015-10-29 19:07:12.000 302 21199.03 102.41 42885.55 47839.11 2015-10-29 19:07:13.000 302 21199.04 102.36 42885.53 47839.10 2015-10-29 19:07:14.000 302 21199.00 102.38 42885.52 47839.11 2015-10-29 19:07:15.000 302 21198.98 102.42 42885.52 47839.09 2015-10-29 19:07:16.000 302 21198.97 102.43 42885.50 47839.06 2015-10-29 19:07:17.000 302 21198.96 102.41 42885.49 47839.06 2015-10-29 19:07:18.000 302 21198.99 102.38 42885.50 47839.06 2015-10-29 19:07:19.000 302 21199.00 102.38 42885.53 47839.07 2015-10-29 19:07:20.000 302 21198.99 102.43 42885.55 47839.10 2015-10-29 19:07:21.000 302 21198.96 102.51 42885.58 47839.10 2015-10-29 19:07:22.000 302 21198.95 102.54 42885.60 47839.11 2015-10-29 19:07:23.000 302 21198.96 102.52 42885.59 47839.10 2015-10-29 19:07:24.000 302 21198.97 102.52 42885.60 47839.09 2015-10-29 19:07:25.000 302 21198.98 102.52 42885.62 47839.15 2015-10-29 19:07:26.000 302 21199.00 102.56 42885.62 47839.16 2015-10-29 19:07:27.000 302 21199.01 102.56 42885.63 47839.17 2015-10-29 19:07:28.000 302 21199.03 102.55 42885.64 47839.21 2015-10-29 19:07:29.000 302 21199.03 102.55 42885.69 47839.23 2015-10-29 19:07:30.000 302 21199.06 102.54 42885.73 47839.24 2015-10-29 19:07:31.000 302 21199.09 102.54 42885.74 47839.29 2015-10-29 19:07:32.000 302 21199.06 102.58 42885.77 47839.30 2015-10-29 19:07:33.000 302 21198.99 102.68 42885.76 47839.32 2015-10-29 19:07:34.000 302 21198.92 102.77 42885.74 47839.27 2015-10-29 19:07:35.000 302 21198.89 102.82 42885.72 47839.23 2015-10-29 19:07:36.000 302 21198.86 102.84 42885.70 47839.17 2015-10-29 19:07:37.000 302 21198.84 102.88 42885.67 47839.16 2015-10-29 19:07:38.000 302 21198.80 102.94 42885.59 47839.11 2015-10-29 19:07:39.000 302 21198.78 102.99 42885.57 47839.04 2015-10-29 19:07:40.000 302 21198.76 103.04 42885.56 47839.04 2015-10-29 19:07:41.000 302 21198.75 103.07 42885.50 47838.97 2015-10-29 19:07:42.000 302 21198.72 103.10 42885.43 47838.93 2015-10-29 19:07:43.000 302 21198.72 103.13 42885.37 47838.89 2015-10-29 19:07:44.000 302 21198.69 103.15 42885.35 47838.83 2015-10-29 19:07:45.000 302 21198.66 103.16 42885.30 47838.77 2015-10-29 19:07:46.000 302 21198.70 103.15 42885.28 47838.73 2015-10-29 19:07:47.000 302 21198.70 103.15 42885.28 47838.73 2015-10-29 19:07:48.000 302 21198.70 103.14 42885.25 47838.71 2015-10-29 19:07:49.000 302 21198.68 103.12 42885.25 47838.72 2015-10-29 19:07:50.000 302 21198.66 103.13 42885.25 47838.69 2015-10-29 19:07:51.000 302 21198.65 103.13 42885.24 47838.66 2015-10-29 19:07:52.000 302 21198.67 103.14 42885.20 47838.67 2015-10-29 19:07:53.000 302 21198.65 103.16 42885.18 47838.66 2015-10-29 19:07:54.000 302 21198.66 103.17 42885.15 47838.64 2015-10-29 19:07:55.000 302 21198.65 103.19 42885.13 47838.60 2015-10-29 19:07:56.000 302 21198.68 103.21 42885.10 47838.59 2015-10-29 19:07:57.000 302 21198.67 103.21 42885.07 47838.55 2015-10-29 19:07:58.000 302 21198.65 103.22 42885.05 47838.52 2015-10-29 19:07:59.000 302 21198.67 103.22 42885.00 47838.48 2015-10-29 19:08:00.000 302 21198.65 103.20 42885.01 47838.48 2015-10-29 19:08:01.000 302 21198.62 103.22 42884.96 47838.45 2015-10-29 19:08:02.000 302 21198.59 103.25 42884.92 47838.45 2015-10-29 19:08:03.000 302 21198.54 103.28 42884.91 47838.38 2015-10-29 19:08:04.000 302 21198.52 103.31 42884.87 47838.33 2015-10-29 19:08:05.000 302 21198.53 103.34 42884.83 47838.30 2015-10-29 19:08:06.000 302 21198.52 103.34 42884.83 47838.29 2015-10-29 19:08:07.000 302 21198.52 103.31 42884.85 47838.25 2015-10-29 19:08:08.000 302 21198.52 103.27 42884.84 47838.28 2015-10-29 19:08:09.000 302 21198.56 103.23 42884.88 47838.29 2015-10-29 19:08:10.000 302 21198.58 103.20 42884.92 47838.32 2015-10-29 19:08:11.000 302 21198.61 103.18 42884.96 47838.36 2015-10-29 19:08:12.000 302 21198.63 103.19 42885.00 47838.41 2015-10-29 19:08:13.000 302 21198.67 103.19 42884.99 47838.45 2015-10-29 19:08:14.000 302 21198.69 103.22 42885.01 47838.49 2015-10-29 19:08:15.000 302 21198.70 103.24 42885.00 47838.50 2015-10-29 19:08:16.000 302 21198.71 103.23 42885.01 47838.49 2015-10-29 19:08:17.000 302 21198.67 103.23 42884.99 47838.51 2015-10-29 19:08:18.000 302 21198.69 103.22 42885.00 47838.49 2015-10-29 19:08:19.000 302 21198.70 103.18 42884.99 47838.50 2015-10-29 19:08:20.000 302 21198.70 103.17 42884.99 47838.49 2015-10-29 19:08:21.000 302 21198.72 103.15 42885.01 47838.50 2015-10-29 19:08:22.000 302 21198.73 103.11 42885.02 47838.52 2015-10-29 19:08:23.000 302 21198.74 103.11 42885.06 47838.55 2015-10-29 19:08:24.000 302 21198.72 103.11 42885.04 47838.57 2015-10-29 19:08:25.000 302 21198.74 103.11 42885.07 47838.56 2015-10-29 19:08:26.000 302 21198.76 103.08 42885.09 47838.59 2015-10-29 19:08:27.000 302 21198.72 103.08 42885.08 47838.58 2015-10-29 19:08:28.000 302 21198.71 103.07 42885.06 47838.60 2015-10-29 19:08:29.000 302 21198.74 103.03 42885.05 47838.57 2015-10-29 19:08:30.000 302 21198.74 102.97 42885.07 47838.60 2015-10-29 19:08:31.000 302 21198.70 102.95 42885.12 47838.60 2015-10-29 19:08:32.000 302 21198.72 102.96 42885.11 47838.62 2015-10-29 19:08:33.000 302 21198.71 102.96 42885.12 47838.62 2015-10-29 19:08:34.000 302 21198.69 102.99 42885.14 47838.62 2015-10-29 19:08:35.000 302 21198.67 103.04 42885.13 47838.62 2015-10-29 19:08:36.000 302 21198.68 103.06 42885.13 47838.58 2015-10-29 19:08:37.000 302 21198.67 103.06 42885.13 47838.59 2015-10-29 19:08:38.000 302 21198.68 103.07 42885.12 47838.59 2015-10-29 19:08:39.000 302 21198.68 103.08 42885.14 47838.59 2015-10-29 19:08:40.000 302 21198.65 103.11 42885.13 47838.60 2015-10-29 19:08:41.000 302 21198.67 103.09 42885.13 47838.58 2015-10-29 19:08:42.000 302 21198.68 103.08 42885.14 47838.60 2015-10-29 19:08:43.000 302 21198.69 103.04 42885.13 47838.63 2015-10-29 19:08:44.000 302 21198.71 103.02 42885.15 47838.62 2015-10-29 19:08:45.000 302 21198.69 103.02 42885.15 47838.63 2015-10-29 19:08:46.000 302 21198.71 103.03 42885.15 47838.67 2015-10-29 19:08:47.000 302 21198.72 103.06 42885.16 47838.67 2015-10-29 19:08:48.000 302 21198.72 103.05 42885.20 47838.67 2015-10-29 19:08:49.000 302 21198.79 102.99 42885.23 47838.70 2015-10-29 19:08:50.000 302 21198.85 102.90 42885.23 47838.74 2015-10-29 19:08:51.000 302 21198.85 102.87 42885.31 47838.79 2015-10-29 19:08:52.000 302 21198.86 102.86 42885.33 47838.82 2015-10-29 19:08:53.000 302 21198.83 102.85 42885.36 47838.88 2015-10-29 19:08:54.000 302 21198.80 102.86 42885.35 47838.88 2015-10-29 19:08:55.000 302 21198.79 102.88 42885.37 47838.90 2015-10-29 19:08:56.000 302 21198.80 102.86 42885.34 47838.88 2015-10-29 19:08:57.000 302 21198.81 102.82 42885.33 47838.87 2015-10-29 19:08:58.000 302 21198.73 102.92 42885.29 47838.86 2015-10-29 19:08:59.000 302 21198.68 103.02 42885.28 47838.85 2015-10-29 19:09:00.000 302 21198.62 103.07 42885.24 47838.78 2015-10-29 19:09:01.000 302 21198.59 103.13 42885.23 47838.73 2015-10-29 19:09:02.000 302 21198.55 103.21 42885.18 47838.67 2015-10-29 19:09:03.000 302 21198.52 103.22 42885.13 47838.62 2015-10-29 19:09:04.000 302 21198.51 103.25 42885.09 47838.57 2015-10-29 19:09:05.000 302 21198.51 103.29 42885.09 47838.54 2015-10-29 19:09:06.000 302 21198.51 103.33 42885.06 47838.49 2015-10-29 19:09:07.000 302 21198.48 103.35 42885.02 47838.50 2015-10-29 19:09:08.000 302 21198.48 103.36 42885.03 47838.47 2015-10-29 19:09:09.000 302 21198.47 103.37 42885.02 47838.45 2015-10-29 19:09:10.000 302 21198.52 103.39 42885.03 47838.44 2015-10-29 19:09:11.000 302 21198.48 103.43 42885.02 47838.42 2015-10-29 19:09:12.000 302 21198.46 103.50 42884.98 47838.42 2015-10-29 19:09:13.000 302 21198.43 103.59 42884.97 47838.36 2015-10-29 19:09:14.000 302 21198.38 103.65 42884.94 47838.30 2015-10-29 19:09:15.000 302 21198.40 103.67 42884.85 47838.26 2015-10-29 19:09:16.000 302 21198.39 103.71 42884.82 47838.21 2015-10-29 19:09:17.000 302 21198.37 103.75 42884.79 47838.18 2015-10-29 19:09:18.000 302 21198.38 103.80 42884.78 47838.17 2015-10-29 19:09:19.000 302 21198.36 103.85 42884.74 47838.14 2015-10-29 19:09:20.000 302 21198.36 103.90 42884.70 47838.13 2015-10-29 19:09:21.000 302 21198.33 103.93 42884.72 47838.09 2015-10-29 19:09:22.000 302 21198.30 103.98 42884.71 47838.06 2015-10-29 19:09:23.000 302 21198.28 104.04 42884.69 47838.04 2015-10-29 19:09:24.000 302 21198.26 104.10 42884.65 47838.00 2015-10-29 19:09:25.000 302 21198.25 104.13 42884.62 47837.96 2015-10-29 19:09:26.000 302 21198.25 104.13 42884.60 47837.94 2015-10-29 19:09:27.000 302 21198.24 104.12 42884.59 47837.91 2015-10-29 19:09:28.000 302 21198.22 104.12 42884.57 47837.88 2015-10-29 19:09:29.000 302 21198.22 104.10 42884.56 47837.90 2015-10-29 19:09:30.000 302 21198.20 104.10 42884.57 47837.93 2015-10-29 19:09:31.000 302 21198.23 104.07 42884.61 47837.92 2015-10-29 19:09:32.000 302 21198.23 104.06 42884.63 47837.94 2015-10-29 19:09:33.000 302 21198.21 104.05 42884.66 47837.97 2015-10-29 19:09:34.000 302 21198.23 104.06 42884.69 47837.97 2015-10-29 19:09:35.000 302 21198.26 104.07 42884.69 47838.03 2015-10-29 19:09:36.000 302 21198.28 104.06 42884.71 47838.03 2015-10-29 19:09:37.000 302 21198.27 104.06 42884.75 47838.05 2015-10-29 19:09:38.000 302 21198.26 104.10 42884.75 47838.06 2015-10-29 19:09:39.000 302 21198.26 104.09 42884.75 47838.08 2015-10-29 19:09:40.000 302 21198.28 104.12 42884.78 47838.10 2015-10-29 19:09:41.000 302 21198.32 104.17 42884.81 47838.14 2015-10-29 19:09:42.000 302 21198.30 104.20 42884.82 47838.14 2015-10-29 19:09:43.000 302 21198.28 104.22 42884.80 47838.12 2015-10-29 19:09:44.000 302 21198.30 104.23 42884.81 47838.15 2015-10-29 19:09:45.000 302 21198.34 104.23 42884.80 47838.18 2015-10-29 19:09:46.000 302 21198.36 104.22 42884.86 47838.18 2015-10-29 19:09:47.000 302 21198.37 104.20 42884.85 47838.20 2015-10-29 19:09:48.000 302 21198.37 104.22 42884.89 47838.24 2015-10-29 19:09:49.000 302 21198.36 104.22 42884.91 47838.25 2015-10-29 19:09:50.000 302 21198.33 104.24 42884.95 47838.27 2015-10-29 19:09:51.000 302 21198.34 104.23 42884.96 47838.29 2015-10-29 19:09:52.000 302 21198.31 104.27 42885.00 47838.30 2015-10-29 19:09:53.000 302 21198.27 104.30 42884.99 47838.29 2015-10-29 19:09:54.000 302 21198.30 104.32 42884.97 47838.30 2015-10-29 19:09:55.000 302 21198.28 104.35 42884.95 47838.29 2015-10-29 19:09:56.000 302 21198.30 104.37 42884.96 47838.27 2015-10-29 19:09:57.000 302 21198.29 104.38 42884.96 47838.27 2015-10-29 19:09:58.000 302 21198.28 104.35 42884.95 47838.27 2015-10-29 19:09:59.000 302 21198.30 104.36 42884.94 47838.26 2015-10-29 19:10:00.000 302 21198.29 104.36 42884.96 47838.25 2015-10-29 19:10:01.000 302 21198.30 104.35 42884.94 47838.26 2015-10-29 19:10:02.000 302 21198.27 104.33 42884.96 47838.24 2015-10-29 19:10:03.000 302 21198.27 104.34 42884.92 47838.26 2015-10-29 19:10:04.000 302 21198.25 104.35 42884.91 47838.23 2015-10-29 19:10:05.000 302 21198.24 104.35 42884.88 47838.22 2015-10-29 19:10:06.000 302 21198.22 104.32 42884.92 47838.19 2015-10-29 19:10:07.000 302 21198.20 104.30 42884.90 47838.19 2015-10-29 19:10:08.000 302 21198.18 104.30 42884.88 47838.15 2015-10-29 19:10:09.000 302 21198.20 104.28 42884.87 47838.17 2015-10-29 19:10:10.000 302 21198.23 104.28 42884.86 47838.16 2015-10-29 19:10:11.000 302 21198.22 104.25 42884.85 47838.16 2015-10-29 19:10:12.000 302 21198.22 104.22 42884.88 47838.17 2015-10-29 19:10:13.000 302 21198.19 104.22 42884.89 47838.20 2015-10-29 19:10:14.000 302 21198.21 104.20 42884.93 47838.21 2015-10-29 19:10:15.000 302 21198.23 104.16 42884.93 47838.20 2015-10-29 19:10:16.000 302 21198.24 104.19 42884.95 47838.21 2015-10-29 19:10:17.000 302 21198.24 104.18 42884.93 47838.21 2015-10-29 19:10:18.000 302 21198.24 104.19 42884.94 47838.23 2015-10-29 19:10:19.000 302 21198.21 104.20 42884.94 47838.20 2015-10-29 19:10:20.000 302 21198.22 104.21 42884.92 47838.20 2015-10-29 19:10:21.000 302 21198.25 104.22 42884.90 47838.22 2015-10-29 19:10:22.000 302 21198.26 104.22 42884.90 47838.19 2015-10-29 19:10:23.000 302 21198.27 104.20 42884.88 47838.19 2015-10-29 19:10:24.000 302 21198.27 104.17 42884.89 47838.16 2015-10-29 19:10:25.000 302 21198.32 104.17 42884.86 47838.17 2015-10-29 19:10:26.000 302 21198.32 104.12 42884.89 47838.16 2015-10-29 19:10:27.000 302 21198.29 104.09 42884.87 47838.17 2015-10-29 19:10:28.000 302 21198.32 104.09 42884.86 47838.19 2015-10-29 19:10:29.000 302 21198.35 104.10 42884.88 47838.20 2015-10-29 19:10:30.000 302 21198.36 104.08 42884.89 47838.22 2015-10-29 19:10:31.000 302 21198.38 104.05 42884.93 47838.24 2015-10-29 19:10:32.000 302 21198.40 104.01 42884.92 47838.27 2015-10-29 19:10:33.000 302 21198.39 104.02 42884.93 47838.27 2015-10-29 19:10:34.000 302 21198.40 104.01 42884.93 47838.29 2015-10-29 19:10:35.000 302 21198.42 104.00 42884.90 47838.27 2015-10-29 19:10:36.000 302 21198.43 103.98 42884.91 47838.27 2015-10-29 19:10:37.000 302 21198.44 103.96 42884.93 47838.28 2015-10-29 19:10:38.000 302 21198.43 103.92 42884.96 47838.29 2015-10-29 19:10:39.000 302 21198.43 103.88 42884.97 47838.31 2015-10-29 19:10:40.000 302 21198.45 103.84 42884.98 47838.33 2015-10-29 19:10:41.000 302 21198.48 103.80 42885.00 47838.34 2015-10-29 19:10:42.000 302 21198.46 103.79 42885.01 47838.36 2015-10-29 19:10:43.000 302 21198.47 103.80 42885.01 47838.39 2015-10-29 19:10:44.000 302 21198.48 103.79 42885.01 47838.38 2015-10-29 19:10:45.000 302 21198.44 103.81 42884.99 47838.38 2015-10-29 19:10:46.000 302 21198.43 103.85 42884.98 47838.38 2015-10-29 19:10:47.000 302 21198.42 103.91 42884.98 47838.35 2015-10-29 19:10:48.000 302 21198.40 103.93 42884.94 47838.34 2015-10-29 19:10:49.000 302 21198.40 103.92 42884.94 47838.31 2015-10-29 19:10:50.000 302 21198.45 103.88 42884.95 47838.31 2015-10-29 19:10:51.000 302 21198.46 103.92 42884.98 47838.33 2015-10-29 19:10:52.000 302 21198.49 103.97 42885.02 47838.38 2015-10-29 19:10:53.000 302 21198.48 103.98 42885.01 47838.38 2015-10-29 19:10:54.000 302 21198.47 104.01 42884.99 47838.39 2015-10-29 19:10:55.000 302 21198.44 104.07 42884.93 47838.36 2015-10-29 19:10:56.000 302 21198.42 104.12 42884.92 47838.33 2015-10-29 19:10:57.000 302 21198.38 104.15 42884.88 47838.30 2015-10-29 19:10:58.000 302 21198.36 104.18 42884.84 47838.24 2015-10-29 19:10:59.000 302 21198.34 104.26 42884.82 47838.19 2015-10-29 19:11:00.000 302 21198.30 104.36 42884.77 47838.15 2015-10-29 19:11:01.000 302 21198.26 104.38 42884.72 47838.07 2015-10-29 19:11:02.000 302 21198.27 104.39 42884.69 47838.02 2015-10-29 19:11:03.000 302 21198.23 104.40 42884.66 47837.96 2015-10-29 19:11:04.000 302 21198.23 104.42 42884.62 47837.96 2015-10-29 19:11:05.000 302 21198.28 104.38 42884.63 47837.96 2015-10-29 19:11:06.000 302 21198.30 104.36 42884.65 47837.97 2015-10-29 19:11:07.000 302 21198.32 104.37 42884.66 47837.98 2015-10-29 19:11:08.000 302 21198.30 104.38 42884.68 47837.98 2015-10-29 19:11:09.000 302 21198.31 104.36 42884.70 47837.99 2015-10-29 19:11:10.000 302 21198.35 104.36 42884.66 47838.00 2015-10-29 19:11:11.000 302 21198.34 104.33 42884.72 47838.03 2015-10-29 19:11:12.000 302 21198.34 104.29 42884.75 47838.06 2015-10-29 19:11:13.000 302 21198.39 104.24 42884.77 47838.10 2015-10-29 19:11:14.000 302 21198.42 104.19 42884.82 47838.14 2015-10-29 19:11:15.000 302 21198.48 104.12 42884.87 47838.19 2015-10-29 19:11:16.000 302 21198.51 104.06 42884.96 47838.27 2015-10-29 19:11:17.000 302 21198.55 103.99 42885.00 47838.34 2015-10-29 19:11:18.000 302 21198.56 103.97 42885.09 47838.44 2015-10-29 19:11:19.000 302 21198.57 103.95 42885.13 47838.48 2015-10-29 19:11:20.000 302 21198.60 103.93 42885.19 47838.55 2015-10-29 19:11:21.000 302 21198.62 103.88 42885.23 47838.62 2015-10-29 19:11:22.000 302 21198.65 103.83 42885.27 47838.66 2015-10-29 19:11:23.000 302 21198.69 103.79 42885.28 47838.68 2015-10-29 19:11:24.000 302 21198.68 103.75 42885.32 47838.74 2015-10-29 19:11:25.000 302 21198.66 103.70 42885.36 47838.78 2015-10-29 19:11:26.000 302 21198.66 103.64 42885.41 47838.81 2015-10-29 19:11:27.000 302 21198.67 103.61 42885.43 47838.83 2015-10-29 19:11:28.000 302 21198.67 103.59 42885.44 47838.89 2015-10-29 19:11:29.000 302 21198.69 103.53 42885.48 47838.90 2015-10-29 19:11:30.000 302 21198.68 103.51 42885.51 47838.92 2015-10-29 19:11:31.000 302 21198.66 103.50 42885.56 47838.93 2015-10-29 19:11:32.000 302 21198.68 103.48 42885.60 47838.94 2015-10-29 19:11:33.000 302 21198.68 103.45 42885.62 47838.97 2015-10-29 19:11:34.000 302 21198.66 103.42 42885.62 47838.98 2015-10-29 19:11:35.000 302 21198.65 103.39 42885.61 47838.99 2015-10-29 19:11:36.000 302 21198.63 103.38 42885.62 47839.00 2015-10-29 19:11:37.000 302 21198.61 103.38 42885.61 47839.01 2015-10-29 19:11:38.000 302 21198.59 103.41 42885.62 47838.99 2015-10-29 19:11:39.000 302 21198.59 103.42 42885.64 47839.00 2015-10-29 19:11:40.000 302 21198.57 103.47 42885.64 47838.98 2015-10-29 19:11:41.000 302 21198.56 103.50 42885.58 47838.95 2015-10-29 19:11:42.000 302 21198.56 103.55 42885.54 47838.93 2015-10-29 19:11:43.000 302 21198.53 103.58 42885.52 47838.90 2015-10-29 19:11:44.000 302 21198.52 103.61 42885.53 47838.88 2015-10-29 19:11:45.000 302 21198.51 103.66 42885.50 47838.85 2015-10-29 19:11:46.000 302 21198.50 103.69 42885.50 47838.84 2015-10-29 19:11:47.000 302 21198.47 103.71 42885.45 47838.78 2015-10-29 19:11:48.000 302 21198.47 103.73 42885.42 47838.78 2015-10-29 19:11:49.000 302 21198.46 103.73 42885.43 47838.75 2015-10-29 19:11:50.000 302 21198.45 103.74 42885.40 47838.73 2015-10-29 19:11:51.000 302 21198.41 103.73 42885.39 47838.72 2015-10-29 19:11:52.000 302 21198.43 103.73 42885.38 47838.71 2015-10-29 19:11:53.000 302 21198.43 103.70 42885.41 47838.70 2015-10-29 19:11:54.000 302 21198.45 103.67 42885.40 47838.70 2015-10-29 19:11:55.000 302 21198.44 103.67 42885.38 47838.72 2015-10-29 19:11:56.000 302 21198.40 103.65 42885.36 47838.71 2015-10-29 19:11:57.000 302 21198.39 103.65 42885.39 47838.70 2015-10-29 19:11:58.000 302 21198.39 103.66 42885.39 47838.71 2015-10-29 19:11:59.000 302 21198.40 103.68 42885.38 47838.68 2015-10-29 19:12:00.000 302 21198.35 103.69 42885.37 47838.68 2015-10-29 19:12:01.000 302 21198.32 103.72 42885.37 47838.65 2015-10-29 19:12:02.000 302 21198.35 103.76 42885.36 47838.64 2015-10-29 19:12:03.000 302 21198.32 103.77 42885.32 47838.62 2015-10-29 19:12:04.000 302 21198.34 103.80 42885.34 47838.61 2015-10-29 19:12:05.000 302 21198.37 103.81 42885.33 47838.60 2015-10-29 19:12:06.000 302 21198.39 103.78 42885.30 47838.58 2015-10-29 19:12:07.000 302 21198.37 103.76 42885.29 47838.58 2015-10-29 19:12:08.000 302 21198.34 103.77 42885.30 47838.59 2015-10-29 19:12:09.000 302 21198.37 103.77 42885.29 47838.57 2015-10-29 19:12:10.000 302 21198.39 103.77 42885.26 47838.60 2015-10-29 19:12:11.000 302 21198.40 103.79 42885.29 47838.62 2015-10-29 19:12:12.000 302 21198.39 103.81 42885.32 47838.60 2015-10-29 19:12:13.000 302 21198.39 103.83 42885.30 47838.61 2015-10-29 19:12:14.000 302 21198.39 103.83 42885.27 47838.58 2015-10-29 19:12:15.000 302 21198.39 103.82 42885.27 47838.59 2015-10-29 19:12:16.000 302 21198.42 103.86 42885.29 47838.60 2015-10-29 19:12:17.000 302 21198.41 103.88 42885.26 47838.61 2015-10-29 19:12:18.000 302 21198.41 103.89 42885.28 47838.60 2015-10-29 19:12:19.000 302 21198.41 103.91 42885.27 47838.62 2015-10-29 19:12:20.000 302 21198.39 103.93 42885.26 47838.61 2015-10-29 19:12:21.000 302 21198.40 103.95 42885.26 47838.60 2015-10-29 19:12:22.000 302 21198.38 104.02 42885.24 47838.60 2015-10-29 19:12:23.000 302 21198.39 104.07 42885.24 47838.56 2015-10-29 19:12:24.000 302 21198.38 104.05 42885.24 47838.57 2015-10-29 19:12:25.000 302 21198.37 104.03 42885.23 47838.57 2015-10-29 19:12:26.000 302 21198.35 104.03 42885.23 47838.56 2015-10-29 19:12:27.000 302 21198.32 104.04 42885.20 47838.57 2015-10-29 19:12:28.000 302 21198.36 104.03 42885.21 47838.52 2015-10-29 19:12:29.000 302 21198.37 104.03 42885.22 47838.56 2015-10-29 19:12:30.000 302 21198.39 104.01 42885.23 47838.56 2015-10-29 19:12:31.000 302 21198.40 104.02 42885.24 47838.56 2015-10-29 19:12:32.000 302 21198.37 104.04 42885.24 47838.55 2015-10-29 19:12:33.000 302 21198.38 104.06 42885.19 47838.57 2015-10-29 19:12:34.000 302 21198.36 104.11 42885.20 47838.55 2015-10-29 19:12:35.000 302 21198.32 104.17 42885.17 47838.51 2015-10-29 19:12:36.000 302 21198.33 104.16 42885.15 47838.48 2015-10-29 19:12:37.000 302 21198.34 104.15 42885.14 47838.46 2015-10-29 19:12:38.000 302 21198.37 104.15 42885.09 47838.43 2015-10-29 19:12:39.000 302 21198.40 104.13 42885.14 47838.44 2015-10-29 19:12:40.000 302 21198.38 104.11 42885.16 47838.45 2015-10-29 19:12:41.000 302 21198.37 104.14 42885.17 47838.48 2015-10-29 19:12:42.000 302 21198.40 104.13 42885.18 47838.48 2015-10-29 19:12:43.000 302 21198.37 104.15 42885.19 47838.51 2015-10-29 19:12:44.000 302 21198.37 104.19 42885.17 47838.50 2015-10-29 19:12:45.000 302 21198.36 104.24 42885.16 47838.49 2015-10-29 19:12:46.000 302 21198.39 104.26 42885.14 47838.49 2015-10-29 19:12:47.000 302 21198.38 104.30 42885.12 47838.47 2015-10-29 19:12:48.000 302 21198.39 104.27 42885.12 47838.46 2015-10-29 19:12:49.000 302 21198.36 104.24 42885.10 47838.43 2015-10-29 19:12:50.000 302 21198.37 104.20 42885.09 47838.42 2015-10-29 19:12:51.000 302 21198.37 104.20 42885.07 47838.43 2015-10-29 19:12:52.000 302 21198.35 104.19 42885.06 47838.41 2015-10-29 19:12:53.000 302 21198.35 104.19 42885.06 47838.38 2015-10-29 19:12:54.000 302 21198.37 104.18 42885.03 47838.38 2015-10-29 19:12:55.000 302 21198.35 104.18 42885.01 47838.36 2015-10-29 19:12:56.000 302 21198.37 104.20 42884.99 47838.36 2015-10-29 19:12:57.000 302 21198.35 104.20 42884.99 47838.32 2015-10-29 19:12:58.000 302 21198.36 104.18 42884.94 47838.28 2015-10-29 19:12:59.000 302 21198.39 104.16 42884.92 47838.28 2015-10-29 19:13:00.000 302 21198.39 104.12 42884.90 47838.27 2015-10-29 19:13:01.000 302 21198.38 104.07 42884.93 47838.28 2015-10-29 19:13:02.000 302 21198.36 104.04 42884.96 47838.27 2015-10-29 19:13:03.000 302 21198.34 104.03 42884.97 47838.28 2015-10-29 19:13:04.000 302 21198.34 104.02 42884.95 47838.26 2015-10-29 19:13:05.000 302 21198.29 104.02 42884.95 47838.26 2015-10-29 19:13:06.000 302 21198.28 104.06 42884.92 47838.22 2015-10-29 19:13:07.000 302 21198.28 104.04 42884.94 47838.22 2015-10-29 19:13:08.000 302 21198.35 104.03 42884.93 47838.22 2015-10-29 19:13:09.000 302 21198.37 104.01 42884.87 47838.23 2015-10-29 19:13:10.000 302 21198.33 104.02 42884.89 47838.23 2015-10-29 19:13:11.000 302 21198.31 104.04 42884.87 47838.23 2015-10-29 19:13:12.000 302 21198.27 104.01 42884.86 47838.18 2015-10-29 19:13:13.000 302 21198.18 104.06 42884.83 47838.17 2015-10-29 19:13:14.000 302 21198.13 104.07 42884.83 47838.12 2015-10-29 19:13:15.000 302 21198.09 104.08 42884.82 47838.08 2015-10-29 19:13:16.000 302 21198.06 104.09 42884.82 47838.05 2015-10-29 19:13:17.000 302 21198.05 104.08 42884.83 47838.06 2015-10-29 19:13:18.000 302 21198.05 104.06 42884.84 47838.03 2015-10-29 19:13:19.000 302 21198.06 104.07 42884.82 47838.05 2015-10-29 19:13:20.000 302 21198.11 104.05 42884.86 47838.06 2015-10-29 19:13:21.000 302 21198.13 104.03 42884.86 47838.07 2015-10-29 19:13:22.000 302 21198.16 104.01 42884.86 47838.09 2015-10-29 19:13:23.000 302 21198.20 103.98 42884.86 47838.08 2015-10-29 19:13:24.000 302 21198.19 103.96 42884.89 47838.12 2015-10-29 19:13:25.000 302 21198.21 103.92 42884.89 47838.16 2015-10-29 19:13:26.000 302 21198.25 103.88 42884.90 47838.17 2015-10-29 19:13:27.000 302 21198.28 103.85 42884.93 47838.20 2015-10-29 19:13:28.000 302 21198.30 103.84 42884.95 47838.21 2015-10-29 19:13:29.000 302 21198.31 103.83 42884.96 47838.26 2015-10-29 19:13:30.000 302 21198.33 103.84 42884.95 47838.27 2015-10-29 19:13:31.000 302 21198.37 103.84 42884.98 47838.31 2015-10-29 19:13:32.000 302 21198.35 103.85 42884.99 47838.32 2015-10-29 19:13:33.000 302 21198.32 103.89 42885.00 47838.32 2015-10-29 19:13:34.000 302 21198.30 103.96 42884.96 47838.29 2015-10-29 19:13:35.000 302 21198.28 103.96 42884.93 47838.26 2015-10-29 19:13:36.000 302 21198.32 103.93 42884.93 47838.24 2015-10-29 19:13:37.000 302 21198.36 103.89 42884.91 47838.26 2015-10-29 19:13:38.000 302 21198.35 103.92 42884.92 47838.26 2015-10-29 19:13:39.000 302 21198.34 104.00 42884.89 47838.25 2015-10-29 19:13:40.000 302 21198.31 104.00 42884.86 47838.22 2015-10-29 19:13:41.000 302 21198.32 103.98 42884.82 47838.22 2015-10-29 19:13:42.000 302 21198.32 103.96 42884.83 47838.20 2015-10-29 19:13:43.000 302 21198.39 103.91 42884.86 47838.21 2015-10-29 19:13:44.000 302 21198.45 103.84 42884.90 47838.25 2015-10-29 19:13:45.000 302 21198.44 103.80 42884.96 47838.29 2015-10-29 19:13:46.000 302 21198.45 103.76 42885.01 47838.34 2015-10-29 19:13:47.000 302 21198.46 103.76 42884.99 47838.36 2015-10-29 19:13:48.000 302 21198.45 103.76 42885.04 47838.39 2015-10-29 19:13:49.000 302 21198.47 103.75 42885.06 47838.45 2015-10-29 19:13:50.000 302 21198.42 103.80 42885.07 47838.45 2015-10-29 19:13:51.000 302 21198.36 103.86 42885.09 47838.42 2015-10-29 19:13:52.000 302 21198.36 103.87 42885.04 47838.39 2015-10-29 19:13:53.000 302 21198.36 103.90 42885.01 47838.37 2015-10-29 19:13:54.000 302 21198.33 103.96 42884.96 47838.36 2015-10-29 19:13:55.000 302 21198.33 103.93 42884.95 47838.31 2015-10-29 19:13:56.000 302 21198.34 103.93 42884.96 47838.33 2015-10-29 19:13:57.000 302 21198.37 103.94 42884.97 47838.31 2015-10-29 19:13:58.000 302 21198.38 103.93 42884.98 47838.31 2015-10-29 19:13:59.000 302 21198.39 103.96 42884.95 47838.33 2015-10-29 19:14:00.000 302 21198.39 103.98 42884.93 47838.33 2015-10-29 19:14:01.000 302 21198.39 103.97 42885.00 47838.32 2015-10-29 19:14:02.000 302 21198.41 103.98 42884.95 47838.30 2015-10-29 19:14:03.000 302 21198.43 103.99 42884.93 47838.31 2015-10-29 19:14:04.000 302 21198.46 103.97 42884.95 47838.30 2015-10-29 19:14:05.000 302 21198.44 103.99 42884.98 47838.32 2015-10-29 19:14:06.000 302 21198.45 104.00 42884.94 47838.33 2015-10-29 19:14:07.000 302 21198.48 104.01 42884.96 47838.36 2015-10-29 19:14:08.000 302 21198.50 104.04 42884.96 47838.35 2015-10-29 19:14:09.000 302 21198.49 104.03 42884.93 47838.37 2015-10-29 19:14:10.000 302 21198.50 104.07 42884.92 47838.36 2015-10-29 19:14:11.000 302 21198.48 104.09 42884.93 47838.36 2015-10-29 19:14:12.000 302 21198.50 104.09 42884.92 47838.36 2015-10-29 19:14:13.000 302 21198.51 104.12 42884.90 47838.36 2015-10-29 19:14:14.000 302 21198.51 104.16 42884.88 47838.33 2015-10-29 19:14:15.000 302 21198.54 104.21 42884.85 47838.31 2015-10-29 19:14:16.000 302 21198.54 104.28 42884.83 47838.27 2015-10-29 19:14:17.000 302 21198.55 104.30 42884.77 47838.25 2015-10-29 19:14:18.000 302 21198.54 104.28 42884.69 47838.20 2015-10-29 19:14:19.000 302 21198.54 104.25 42884.70 47838.20 2015-10-29 19:14:20.000 302 21198.56 104.24 42884.71 47838.21 2015-10-29 19:14:21.000 302 21198.59 104.23 42884.73 47838.19 2015-10-29 19:14:22.000 302 21198.59 104.20 42884.74 47838.21 2015-10-29 19:14:23.000 302 21198.55 104.19 42884.75 47838.20 2015-10-29 19:14:24.000 302 21198.56 104.20 42884.78 47838.22 2015-10-29 19:14:25.000 302 21198.55 104.21 42884.76 47838.23 2015-10-29 19:14:26.000 302 21198.57 104.22 42884.77 47838.22 2015-10-29 19:14:27.000 302 21198.55 104.23 42884.76 47838.23 2015-10-29 19:14:28.000 302 21198.57 104.24 42884.79 47838.24 2015-10-29 19:14:29.000 302 21198.59 104.24 42884.77 47838.24 2015-10-29 19:14:30.000 302 21198.59 104.24 42884.74 47838.21 2015-10-29 19:14:31.000 302 21198.62 104.24 42884.76 47838.23 2015-10-29 19:14:32.000 302 21198.65 104.23 42884.77 47838.25 2015-10-29 19:14:33.000 302 21198.66 104.23 42884.78 47838.27 2015-10-29 19:14:34.000 302 21198.68 104.22 42884.80 47838.28 2015-10-29 19:14:35.000 302 21198.69 104.21 42884.79 47838.32 2015-10-29 19:14:36.000 302 21198.74 104.18 42884.81 47838.31 2015-10-29 19:14:37.000 302 21198.75 104.17 42884.84 47838.35 2015-10-29 19:14:38.000 302 21198.76 104.19 42884.79 47838.35 2015-10-29 19:14:39.000 302 21198.75 104.19 42884.83 47838.35 2015-10-29 19:14:40.000 302 21198.76 104.19 42884.85 47838.38 2015-10-29 19:14:41.000 302 21198.78 104.17 42884.84 47838.38 2015-10-29 19:14:42.000 302 21198.82 104.16 42884.87 47838.41 2015-10-29 19:14:43.000 302 21198.83 104.13 42884.87 47838.43 2015-10-29 19:14:44.000 302 21198.87 104.14 42884.87 47838.48 2015-10-29 19:14:45.000 302 21198.88 104.17 42884.88 47838.46 2015-10-29 19:14:46.000 302 21198.87 104.15 42884.89 47838.49 2015-10-29 19:14:47.000 302 21198.90 104.12 42884.93 47838.49 2015-10-29 19:14:48.000 302 21198.93 104.13 42884.94 47838.50 2015-10-29 19:14:49.000 302 21198.93 104.16 42884.92 47838.52 2015-10-29 19:14:50.000 302 21198.97 104.12 42884.90 47838.53 2015-10-29 19:14:51.000 302 21199.00 104.11 42884.92 47838.54 2015-10-29 19:14:52.000 302 21199.00 104.10 42884.92 47838.55 2015-10-29 19:14:53.000 302 21198.99 104.06 42884.92 47838.54 2015-10-29 19:14:54.000 302 21198.97 104.05 42884.93 47838.54 2015-10-29 19:14:55.000 302 21199.00 104.04 42884.94 47838.55 2015-10-29 19:14:56.000 302 21198.97 104.02 42884.98 47838.56 2015-10-29 19:14:57.000 302 21198.99 103.99 42884.99 47838.58 2015-10-29 19:14:58.000 302 21199.01 103.94 42885.03 47838.62 2015-10-29 19:14:59.000 302 21199.02 103.92 42885.06 47838.63 2015-10-29 19:15:00.000 302 21199.04 103.89 42885.07 47838.68 2015-10-29 19:15:01.000 302 21199.05 103.86 42885.09 47838.70 2015-10-29 19:15:02.000 302 21199.05 103.86 42885.12 47838.74 2015-10-29 19:15:03.000 302 21199.06 103.85 42885.17 47838.74 2015-10-29 19:15:04.000 302 21199.03 103.84 42885.15 47838.77 2015-10-29 19:15:05.000 302 21199.02 103.85 42885.15 47838.78 2015-10-29 19:15:06.000 302 21199.01 103.84 42885.17 47838.79 2015-10-29 19:15:07.000 302 21199.02 103.81 42885.20 47838.79 2015-10-29 19:15:08.000 302 21199.06 103.79 42885.21 47838.82 2015-10-29 19:15:09.000 302 21199.07 103.78 42885.21 47838.82 2015-10-29 19:15:10.000 302 21199.07 103.77 42885.26 47838.86 2015-10-29 19:15:11.000 302 21199.05 103.77 42885.28 47838.86 2015-10-29 19:15:12.000 302 21199.06 103.80 42885.26 47838.88 2015-10-29 19:15:13.000 302 21199.06 103.79 42885.28 47838.88 2015-10-29 19:15:14.000 302 21199.06 103.79 42885.30 47838.90 2015-10-29 19:15:15.000 302 21199.06 103.81 42885.26 47838.88 2015-10-29 19:15:16.000 302 21199.04 103.82 42885.25 47838.89 2015-10-29 19:15:17.000 302 21199.02 103.84 42885.26 47838.87 2015-10-29 19:15:18.000 302 21199.01 103.87 42885.28 47838.85 2015-10-29 19:15:19.000 302 21198.98 103.90 42885.27 47838.84 2015-10-29 19:15:20.000 302 21198.99 103.89 42885.24 47838.84 2015-10-29 19:15:21.000 302 21199.00 103.93 42885.22 47838.83 2015-10-29 19:15:22.000 302 21198.99 103.99 42885.20 47838.82 2015-10-29 19:15:23.000 302 21198.97 104.03 42885.18 47838.81 2015-10-29 19:15:24.000 302 21198.91 104.06 42885.18 47838.79 2015-10-29 19:15:25.000 302 21198.86 104.11 42885.16 47838.74 2015-10-29 19:15:26.000 302 21198.82 104.16 42885.14 47838.68 2015-10-29 19:15:27.000 302 21198.78 104.19 42885.10 47838.65 2015-10-29 19:15:28.000 302 21198.76 104.22 42885.07 47838.60 2015-10-29 19:15:29.000 302 21198.73 104.24 42885.08 47838.59 2015-10-29 19:15:30.000 302 21198.71 104.27 42885.05 47838.55 2015-10-29 19:15:31.000 302 21198.70 104.25 42885.04 47838.52 2015-10-29 19:15:32.000 302 21198.70 104.26 42885.03 47838.50 2015-10-29 19:15:33.000 302 21198.65 104.27 42885.03 47838.50 2015-10-29 19:15:34.000 302 21198.72 104.25 42885.02 47838.51 2015-10-29 19:15:35.000 302 21198.69 104.26 42885.04 47838.47 2015-10-29 19:15:36.000 302 21198.69 104.26 42885.03 47838.50 2015-10-29 19:15:37.000 302 21198.70 104.26 42885.04 47838.50 2015-10-29 19:15:38.000 302 21198.68 104.24 42885.06 47838.51 2015-10-29 19:15:39.000 302 21198.69 104.26 42885.05 47838.51 2015-10-29 19:15:40.000 302 21198.70 104.27 42885.05 47838.51 2015-10-29 19:15:41.000 302 21198.69 104.29 42885.04 47838.51 2015-10-29 19:15:42.000 302 21198.71 104.30 42885.05 47838.54 2015-10-29 19:15:43.000 302 21198.70 104.32 42885.06 47838.51 2015-10-29 19:15:44.000 302 21198.71 104.35 42885.06 47838.53 2015-10-29 19:15:45.000 302 21198.76 104.33 42885.05 47838.54 2015-10-29 19:15:46.000 302 21198.76 104.34 42885.05 47838.57 2015-10-29 19:15:47.000 302 21198.79 104.36 42885.09 47838.58 2015-10-29 19:15:48.000 302 21198.81 104.34 42885.10 47838.58 2015-10-29 19:15:49.000 302 21198.85 104.32 42885.07 47838.58 2015-10-29 19:15:50.000 302 21198.82 104.32 42885.06 47838.59 2015-10-29 19:15:51.000 302 21198.83 104.29 42885.06 47838.60 2015-10-29 19:15:52.000 302 21198.87 104.26 42885.09 47838.62 2015-10-29 19:15:53.000 302 21198.87 104.23 42885.05 47838.63 2015-10-29 19:15:54.000 302 21198.88 104.20 42885.07 47838.62 2015-10-29 19:15:55.000 302 21198.90 104.21 42885.11 47838.64 2015-10-29 19:15:56.000 302 21198.91 104.21 42885.12 47838.65 2015-10-29 19:15:57.000 302 21198.89 104.21 42885.10 47838.69 2015-10-29 19:15:58.000 302 21198.91 104.21 42885.10 47838.65 2015-10-29 19:15:59.000 302 21198.93 104.19 42885.11 47838.71 2015-10-29 19:16:00.000 302 21198.91 104.21 42885.13 47838.69 2015-10-29 19:16:01.000 302 21198.90 104.20 42885.16 47838.70 2015-10-29 19:16:02.000 302 21198.89 104.18 42885.17 47838.73 2015-10-29 19:16:03.000 302 21198.92 104.18 42885.18 47838.72 2015-10-29 19:16:04.000 302 21198.96 104.17 42885.18 47838.74 2015-10-29 19:16:05.000 302 21198.97 104.15 42885.18 47838.75 2015-10-29 19:16:06.000 302 21198.92 104.18 42885.22 47838.75 2015-10-29 19:16:07.000 302 21198.89 104.24 42885.17 47838.75 2015-10-29 19:16:08.000 302 21198.87 104.34 42885.09 47838.73 2015-10-29 19:16:09.000 302 21198.85 104.42 42885.06 47838.67 2015-10-29 19:16:10.000 302 21198.82 104.49 42885.04 47838.61 2015-10-29 19:16:11.000 302 21198.80 104.50 42884.98 47838.56 2015-10-29 19:16:12.000 302 21198.83 104.47 42884.96 47838.54 2015-10-29 19:16:13.000 302 21198.82 104.44 42884.93 47838.51 2015-10-29 19:16:14.000 302 21198.81 104.47 42884.92 47838.50 2015-10-29 19:16:15.000 302 21198.84 104.46 42884.92 47838.48 2015-10-29 19:16:16.000 302 21198.87 104.43 42884.91 47838.48 2015-10-29 19:16:17.000 302 21198.89 104.37 42884.93 47838.52 2015-10-29 19:16:18.000 302 21198.94 104.33 42884.96 47838.52 2015-10-29 19:16:19.000 302 21198.97 104.30 42884.98 47838.58 2015-10-29 19:16:20.000 302 21199.02 104.27 42885.02 47838.61 2015-10-29 19:16:21.000 302 21199.00 104.27 42885.03 47838.65 2015-10-29 19:16:22.000 302 21199.01 104.26 42885.03 47838.65 2015-10-29 19:16:23.000 302 21199.04 104.24 42885.04 47838.68 2015-10-29 19:16:24.000 302 21199.05 104.25 42885.01 47838.68 2015-10-29 19:16:25.000 302 21199.04 104.23 42885.03 47838.68 2015-10-29 19:16:26.000 302 21199.05 104.26 42885.00 47838.68 2015-10-29 19:16:27.000 302 21199.08 104.30 42885.02 47838.66 2015-10-29 19:16:28.000 302 21199.07 104.35 42885.03 47838.67 2015-10-29 19:16:29.000 302 21199.06 104.36 42885.03 47838.67 2015-10-29 19:16:30.000 302 21199.06 104.36 42884.97 47838.63 2015-10-29 19:16:31.000 302 21199.03 104.38 42884.97 47838.64 2015-10-29 19:16:32.000 302 21199.03 104.37 42884.99 47838.64 2015-10-29 19:16:33.000 302 21198.97 104.40 42884.99 47838.61 2015-10-29 19:16:34.000 302 21198.96 104.42 42884.98 47838.60 2015-10-29 19:16:35.000 302 21198.94 104.45 42884.94 47838.57 2015-10-29 19:16:36.000 302 21198.92 104.47 42884.93 47838.54 2015-10-29 19:16:37.000 302 21198.91 104.49 42884.88 47838.51 2015-10-29 19:16:38.000 302 21198.94 104.46 42884.88 47838.50 2015-10-29 19:16:39.000 302 21198.92 104.46 42884.85 47838.48 2015-10-29 19:16:40.000 302 21198.91 104.46 42884.87 47838.47 2015-10-29 19:16:41.000 302 21198.88 104.48 42884.86 47838.47 2015-10-29 19:16:42.000 302 21198.86 104.50 42884.80 47838.41 2015-10-29 19:16:43.000 302 21198.84 104.54 42884.78 47838.38 2015-10-29 19:16:44.000 302 21198.82 104.50 42884.75 47838.32 2015-10-29 19:16:45.000 302 21198.82 104.47 42884.75 47838.30 2015-10-29 19:16:46.000 302 21198.80 104.42 42884.73 47838.24 2015-10-29 19:16:47.000 302 21198.76 104.41 42884.71 47838.25 2015-10-29 19:16:48.000 302 21198.75 104.43 42884.70 47838.26 2015-10-29 19:16:49.000 302 21198.72 104.46 42884.67 47838.22 2015-10-29 19:16:50.000 302 21198.71 104.45 42884.60 47838.19 2015-10-29 19:16:51.000 302 21198.70 104.47 42884.56 47838.15 2015-10-29 19:16:52.000 302 21198.68 104.46 42884.55 47838.10 2015-10-29 19:16:53.000 302 21198.72 104.46 42884.52 47838.06 2015-10-29 19:16:54.000 302 21198.75 104.44 42884.50 47838.05 2015-10-29 19:16:55.000 302 21198.80 104.35 42884.51 47838.03 2015-10-29 19:16:56.000 302 21198.84 104.30 42884.55 47838.06 2015-10-29 19:16:57.000 302 21198.87 104.25 42884.54 47838.11 2015-10-29 19:16:58.000 302 21198.92 104.18 42884.55 47838.11 2015-10-29 19:16:59.000 302 21198.93 104.13 42884.59 47838.18 2015-10-29 19:17:00.000 302 21198.96 104.10 42884.63 47838.23 2015-10-29 19:17:01.000 302 21198.95 104.07 42884.66 47838.26 2015-10-29 19:17:02.000 302 21198.94 104.06 42884.70 47838.27 2015-10-29 19:17:03.000 302 21198.95 104.04 42884.68 47838.31 2015-10-29 19:17:04.000 302 21198.93 104.01 42884.71 47838.33 2015-10-29 19:17:05.000 302 21198.95 104.00 42884.73 47838.34 2015-10-29 19:17:06.000 302 21198.97 104.00 42884.74 47838.36 2015-10-29 19:17:07.000 302 21198.98 103.97 42884.75 47838.41 2015-10-29 19:17:08.000 302 21198.93 103.99 42884.79 47838.40 2015-10-29 19:17:09.000 302 21198.91 104.04 42884.79 47838.40 2015-10-29 19:17:10.000 302 21198.88 104.06 42884.74 47838.39 2015-10-29 19:17:11.000 302 21198.88 104.06 42884.77 47838.36 2015-10-29 19:17:12.000 302 21198.87 104.07 42884.76 47838.36 2015-10-29 19:17:13.000 302 21198.84 104.07 42884.75 47838.34 2015-10-29 19:17:14.000 302 21198.84 104.11 42884.76 47838.35 2015-10-29 19:17:15.000 302 21198.83 104.12 42884.73 47838.33 2015-10-29 19:17:16.000 302 21198.84 104.11 42884.70 47838.30 2015-10-29 19:17:17.000 302 21198.83 104.11 42884.70 47838.29 2015-10-29 19:17:18.000 302 21198.83 104.14 42884.68 47838.31 2015-10-29 19:17:19.000 302 21198.84 104.10 42884.71 47838.29 2015-10-29 19:17:20.000 302 21198.84 104.06 42884.72 47838.29 2015-10-29 19:17:21.000 302 21198.83 104.06 42884.71 47838.36 2015-10-29 19:17:22.000 302 21198.84 104.03 42884.75 47838.32 2015-10-29 19:17:23.000 302 21198.83 104.03 42884.78 47838.32 2015-10-29 19:17:24.000 302 21198.82 104.02 42884.76 47838.35 2015-10-29 19:17:25.000 302 21198.81 104.04 42884.78 47838.35 2015-10-29 19:17:26.000 302 21198.80 104.03 42884.77 47838.36 2015-10-29 19:17:27.000 302 21198.79 104.01 42884.78 47838.36 2015-10-29 19:17:28.000 302 21198.83 103.97 42884.79 47838.34 2015-10-29 19:17:29.000 302 21198.86 103.96 42884.81 47838.35 2015-10-29 19:17:30.000 302 21198.83 103.94 42884.83 47838.35 2015-10-29 19:17:31.000 302 21198.79 103.91 42884.83 47838.36 2015-10-29 19:17:32.000 302 21198.79 103.91 42884.83 47838.36 2015-10-29 19:17:33.000 302 21198.82 103.90 42884.82 47838.38 2015-10-29 19:17:34.000 302 21198.82 103.86 42884.79 47838.35 2015-10-29 19:17:35.000 302 21198.81 103.85 42884.79 47838.33 2015-10-29 19:17:36.000 302 21198.80 103.88 42884.77 47838.35 2015-10-29 19:17:37.000 302 21198.81 103.89 42884.76 47838.32 2015-10-29 19:17:38.000 302 21198.78 103.86 42884.73 47838.28 2015-10-29 19:17:39.000 302 21198.78 103.85 42884.71 47838.26 2015-10-29 19:17:40.000 302 21198.79 103.86 42884.69 47838.27 2015-10-29 19:17:41.000 302 21198.76 103.84 42884.71 47838.26 2015-10-29 19:17:42.000 302 21198.74 103.85 42884.70 47838.24 2015-10-29 19:17:43.000 302 21198.77 103.85 42884.68 47838.25 2015-10-29 19:17:44.000 302 21198.78 103.84 42884.69 47838.24 2015-10-29 19:17:45.000 302 21198.78 103.87 42884.68 47838.26 2015-10-29 19:17:46.000 302 21198.80 103.85 42884.67 47838.23 2015-10-29 19:17:47.000 302 21198.79 103.85 42884.65 47838.25 2015-10-29 19:17:48.000 302 21198.83 103.83 42884.68 47838.24 2015-10-29 19:17:49.000 302 21198.83 103.79 42884.70 47838.27 2015-10-29 19:17:50.000 302 21198.85 103.75 42884.70 47838.28 2015-10-29 19:17:51.000 302 21198.90 103.73 42884.75 47838.33 2015-10-29 19:17:52.000 302 21198.94 103.70 42884.79 47838.36 2015-10-29 19:17:53.000 302 21198.91 103.71 42884.82 47838.40 2015-10-29 19:17:54.000 302 21198.94 103.69 42884.85 47838.42 2015-10-29 19:17:55.000 302 21198.94 103.71 42884.85 47838.44 2015-10-29 19:17:56.000 302 21198.94 103.70 42884.83 47838.47 2015-10-29 19:17:57.000 302 21198.97 103.70 42884.85 47838.47 2015-10-29 19:17:58.000 302 21198.97 103.69 42884.89 47838.49 2015-10-29 19:17:59.000 302 21199.01 103.68 42884.91 47838.52 2015-10-29 19:18:00.000 302 21199.01 103.71 42884.96 47838.53 2015-10-29 19:18:01.000 302 21199.02 103.69 42884.94 47838.54 2015-10-29 19:18:02.000 302 21199.04 103.68 42884.96 47838.58 2015-10-29 19:18:03.000 302 21199.07 103.67 42884.99 47838.60 2015-10-29 19:18:04.000 302 21199.07 103.70 42884.99 47838.62 2015-10-29 19:18:05.000 302 21199.08 103.70 42884.98 47838.67 2015-10-29 19:18:06.000 302 21199.07 103.69 42885.01 47838.67 2015-10-29 19:18:07.000 302 21199.08 103.70 42885.08 47838.68 2015-10-29 19:18:08.000 302 21199.04 103.72 42885.07 47838.70 2015-10-29 19:18:09.000 302 21199.08 103.70 42885.06 47838.70 2015-10-29 19:18:10.000 302 21199.10 103.67 42885.12 47838.70 2015-10-29 19:18:11.000 302 21199.11 103.67 42885.12 47838.73 2015-10-29 19:18:12.000 302 21199.11 103.63 42885.11 47838.79 2015-10-29 19:18:13.000 302 21199.12 103.62 42885.13 47838.78 2015-10-29 19:18:14.000 302 21199.10 103.65 42885.17 47838.80 2015-10-29 19:18:15.000 302 21199.11 103.62 42885.15 47838.83 2015-10-29 19:18:16.000 302 21199.13 103.59 42885.20 47838.83 2015-10-29 19:18:17.000 302 21199.13 103.58 42885.20 47838.85 2015-10-29 19:18:18.000 302 21199.15 103.54 42885.21 47838.87 2015-10-29 19:18:19.000 302 21199.17 103.55 42885.23 47838.90 2015-10-29 19:18:20.000 302 21199.19 103.55 42885.26 47838.94 2015-10-29 19:18:21.000 302 21199.20 103.55 42885.30 47838.94 2015-10-29 19:18:22.000 302 21199.20 103.55 42885.29 47838.98 2015-10-29 19:18:23.000 302 21199.19 103.55 42885.29 47838.97 2015-10-29 19:18:24.000 302 21199.17 103.55 42885.29 47838.95 2015-10-29 19:18:25.000 302 21199.18 103.55 42885.28 47838.97 2015-10-29 19:18:26.000 302 21199.19 103.58 42885.29 47838.97 2015-10-29 19:18:27.000 302 21199.17 103.61 42885.31 47838.95 2015-10-29 19:18:28.000 302 21199.12 103.65 42885.26 47838.93 2015-10-29 19:18:29.000 302 21199.10 103.69 42885.24 47838.91 2015-10-29 19:18:30.000 302 21199.04 103.73 42885.21 47838.87 2015-10-29 19:18:31.000 302 21199.00 103.78 42885.20 47838.84 2015-10-29 19:18:32.000 302 21199.00 103.80 42885.17 47838.82 2015-10-29 19:18:33.000 302 21199.02 103.82 42885.19 47838.77 2015-10-29 19:18:34.000 302 21198.99 103.84 42885.16 47838.77 2015-10-29 19:18:35.000 302 21198.99 103.87 42885.15 47838.73 2015-10-29 19:18:36.000 302 21198.98 103.89 42885.16 47838.74 2015-10-29 19:18:37.000 302 21198.99 103.89 42885.13 47838.74 2015-10-29 19:18:38.000 302 21198.98 103.90 42885.13 47838.73 2015-10-29 19:18:39.000 302 21199.02 103.90 42885.11 47838.72 2015-10-29 19:18:40.000 302 21199.05 103.87 42885.14 47838.73 2015-10-29 19:18:41.000 302 21199.07 103.85 42885.13 47838.71 2015-10-29 19:18:42.000 302 21199.09 103.82 42885.14 47838.79 2015-10-29 19:18:43.000 302 21199.11 103.80 42885.18 47838.78 2015-10-29 19:18:44.000 302 21199.13 103.76 42885.23 47838.80 2015-10-29 19:18:45.000 302 21199.13 103.75 42885.21 47838.81 2015-10-29 19:18:46.000 302 21199.13 103.75 42885.24 47838.84 2015-10-29 19:18:47.000 302 21199.13 103.72 42885.22 47838.85 2015-10-29 19:18:48.000 302 21199.09 103.70 42885.22 47838.85 2015-10-29 19:18:49.000 302 21199.08 103.67 42885.24 47838.86 2015-10-29 19:18:50.000 302 21199.10 103.66 42885.24 47838.87 2015-10-29 19:18:51.000 302 21199.12 103.62 42885.26 47838.88 2015-10-29 19:18:52.000 302 21199.16 103.61 42885.28 47838.89 2015-10-29 19:18:53.000 302 21199.14 103.60 42885.28 47838.89 2015-10-29 19:18:54.000 302 21199.14 103.64 42885.25 47838.91 2015-10-29 19:18:55.000 302 21199.17 103.67 42885.23 47838.92 2015-10-29 19:18:56.000 302 21199.18 103.66 42885.26 47838.87 2015-10-29 19:18:57.000 302 21199.18 103.67 42885.24 47838.87 2015-10-29 19:18:58.000 302 21199.20 103.68 42885.21 47838.84 2015-10-29 19:18:59.000 302 21199.20 103.66 42885.17 47838.85 2015-10-29 19:19:00.000 302 21199.24 103.63 42885.19 47838.83 2015-10-29 19:19:01.000 302 21199.25 103.61 42885.16 47838.86 2015-10-29 19:19:02.000 302 21199.23 103.58 42885.19 47838.87 2015-10-29 19:19:03.000 302 21199.25 103.57 42885.19 47838.86 2015-10-29 19:19:04.000 302 21199.31 103.54 42885.16 47838.86 2015-10-29 19:19:05.000 302 21199.29 103.54 42885.14 47838.88 2015-10-29 19:19:06.000 302 21199.29 103.51 42885.15 47838.91 2015-10-29 19:19:07.000 302 21199.31 103.54 42885.17 47838.91 2015-10-29 19:19:08.000 302 21199.30 103.53 42885.19 47838.90 2015-10-29 19:19:09.000 302 21199.28 103.51 42885.17 47838.91 2015-10-29 19:19:10.000 302 21199.27 103.50 42885.16 47838.91 2015-10-29 19:19:11.000 302 21199.28 103.47 42885.18 47838.90 2015-10-29 19:19:12.000 302 21199.24 103.52 42885.18 47838.90 2015-10-29 19:19:13.000 302 21199.20 103.56 42885.14 47838.86 2015-10-29 19:19:14.000 302 21199.19 103.57 42885.12 47838.84 2015-10-29 19:19:15.000 302 21199.16 103.60 42885.08 47838.79 2015-10-29 19:19:16.000 302 21199.13 103.67 42885.07 47838.77 2015-10-29 19:19:17.000 302 21199.06 103.77 42885.03 47838.70 2015-10-29 19:19:18.000 302 21199.04 103.85 42884.96 47838.64 2015-10-29 19:19:19.000 302 21199.02 103.88 42884.90 47838.57 2015-10-29 19:19:20.000 302 21198.96 103.93 42884.84 47838.49 2015-10-29 19:19:21.000 302 21198.95 103.98 42884.80 47838.44 2015-10-29 19:19:22.000 302 21198.93 103.99 42884.79 47838.40 2015-10-29 19:19:23.000 302 21198.93 104.03 42884.74 47838.37 2015-10-29 19:19:24.000 302 21198.99 104.03 42884.73 47838.35 2015-10-29 19:19:25.000 302 21199.00 104.00 42884.74 47838.38 2015-10-29 19:19:26.000 302 21199.01 104.00 42884.77 47838.38 2015-10-29 19:19:27.000 302 21199.04 103.98 42884.81 47838.42 2015-10-29 19:19:28.000 302 21199.08 103.98 42884.83 47838.46 2015-10-29 19:19:29.000 302 21199.09 104.03 42884.83 47838.48 2015-10-29 19:19:30.000 302 21199.12 104.07 42884.85 47838.52 2015-10-29 19:19:31.000 302 21199.14 104.11 42884.87 47838.52 2015-10-29 19:19:32.000 302 21199.17 104.12 42884.85 47838.54 2015-10-29 19:19:33.000 302 21199.21 104.10 42884.85 47838.57 2015-10-29 19:19:34.000 302 21199.21 104.11 42884.86 47838.58 2015-10-29 19:19:35.000 302 21199.17 104.14 42884.87 47838.61 2015-10-29 19:19:36.000 302 21199.16 104.15 42884.88 47838.60 2015-10-29 19:19:37.000 302 21199.16 104.16 42884.92 47838.61 2015-10-29 19:19:38.000 302 21199.14 104.17 42884.92 47838.60 2015-10-29 19:19:39.000 302 21199.14 104.18 42884.92 47838.60 2015-10-29 19:19:40.000 302 21199.13 104.21 42884.93 47838.57 2015-10-29 19:19:41.000 302 21199.12 104.24 42884.92 47838.58 2015-10-29 19:19:42.000 302 21199.12 104.25 42884.92 47838.58 2015-10-29 19:19:43.000 302 21199.11 104.24 42884.92 47838.59 2015-10-29 19:19:44.000 302 21199.07 104.24 42884.96 47838.60 2015-10-29 19:19:45.000 302 21199.09 104.25 42884.95 47838.60 2015-10-29 19:19:46.000 302 21199.11 104.31 42884.93 47838.62 2015-10-29 19:19:47.000 302 21199.07 104.32 42884.94 47838.60 2015-10-29 19:19:48.000 302 21199.10 104.35 42884.93 47838.60 2015-10-29 19:19:49.000 302 21199.12 104.35 42884.93 47838.60 2015-10-29 19:19:50.000 302 21199.14 104.33 42884.95 47838.59 2015-10-29 19:19:51.000 302 21199.15 104.34 42884.97 47838.64 2015-10-29 19:19:52.000 302 21199.15 104.30 42884.99 47838.66 2015-10-29 19:19:53.000 302 21199.17 104.32 42885.01 47838.70 2015-10-29 19:19:54.000 302 21199.16 104.34 42885.04 47838.70 2015-10-29 19:19:55.000 302 21199.18 104.35 42885.05 47838.74 2015-10-29 19:19:56.000 302 21199.21 104.35 42885.07 47838.74 2015-10-29 19:19:57.000 302 21199.22 104.36 42885.07 47838.75 2015-10-29 19:19:58.000 302 21199.26 104.33 42885.09 47838.78 2015-10-29 19:19:59.000 302 21199.28 104.31 42885.08 47838.79 2015-10-29 19:20:00.000 302 21199.26 104.32 42885.09 47838.81 2015-10-29 19:20:01.000 302 21199.28 104.30 42885.13 47838.84 2015-10-29 19:20:02.000 302 21199.31 104.28 42885.10 47838.83 2015-10-29 19:20:03.000 302 21199.30 104.29 42885.09 47838.84 2015-10-29 19:20:04.000 302 21199.32 104.26 42885.10 47838.87 2015-10-29 19:20:05.000 302 21199.34 104.25 42885.11 47838.86 2015-10-29 19:20:06.000 302 21199.34 104.25 42885.13 47838.86 2015-10-29 19:20:07.000 302 21199.35 104.24 42885.16 47838.87 2015-10-29 19:20:08.000 302 21199.34 104.23 42885.18 47838.88 2015-10-29 19:20:09.000 302 21199.37 104.23 42885.18 47838.88 2015-10-29 19:20:10.000 302 21199.35 104.24 42885.16 47838.89 2015-10-29 19:20:11.000 302 21199.30 104.25 42885.17 47838.87 2015-10-29 19:20:12.000 302 21199.30 104.25 42885.17 47838.88 2015-10-29 19:20:13.000 302 21199.32 104.23 42885.17 47838.89 2015-10-29 19:20:14.000 302 21199.30 104.23 42885.18 47838.88 2015-10-29 19:20:15.000 302 21199.29 104.26 42885.17 47838.88 2015-10-29 19:20:16.000 302 21199.27 104.32 42885.13 47838.86 2015-10-29 19:20:17.000 302 21199.22 104.37 42885.10 47838.82 2015-10-29 19:20:18.000 302 21199.18 104.42 42885.06 47838.76 2015-10-29 19:20:19.000 302 21199.17 104.43 42885.01 47838.72 2015-10-29 19:20:20.000 302 21199.17 104.43 42884.98 47838.71 2015-10-29 19:20:21.000 302 21199.18 104.42 42884.96 47838.65 2015-10-29 19:20:22.000 302 21199.18 104.38 42884.96 47838.65 2015-10-29 19:20:23.000 302 21199.22 104.35 42884.98 47838.65 2015-10-29 19:20:24.000 302 21199.26 104.33 42884.99 47838.66 2015-10-29 19:20:25.000 302 21199.27 104.31 42885.02 47838.71 2015-10-29 19:20:26.000 302 21199.33 104.30 42885.05 47838.74 2015-10-29 19:20:27.000 302 21199.33 104.27 42885.08 47838.78 2015-10-29 19:20:28.000 302 21199.32 104.29 42885.11 47838.83 2015-10-29 19:20:29.000 302 21199.33 104.32 42885.10 47838.84 2015-10-29 19:20:30.000 302 21199.32 104.33 42885.09 47838.83 2015-10-29 19:20:31.000 302 21199.31 104.34 42885.09 47838.83 2015-10-29 19:20:32.000 302 21199.28 104.36 42885.09 47838.83 2015-10-29 19:20:33.000 302 21199.28 104.36 42885.09 47838.83 2015-10-29 19:20:34.000 302 21199.28 104.38 42885.12 47838.81 2015-10-29 19:20:35.000 302 21199.26 104.38 42885.13 47838.83 2015-10-29 19:20:36.000 302 21199.26 104.37 42885.10 47838.83 2015-10-29 19:20:37.000 302 21199.28 104.33 42885.11 47838.82 2015-10-29 19:20:38.000 302 21199.31 104.29 42885.15 47838.83 2015-10-29 19:20:39.000 302 21199.33 104.24 42885.14 47838.86 2015-10-29 19:20:40.000 302 21199.33 104.22 42885.16 47838.85 2015-10-29 19:20:41.000 302 21199.34 104.20 42885.17 47838.89 2015-10-29 19:20:42.000 302 21199.37 104.17 42885.17 47838.89 2015-10-29 19:20:43.000 302 21199.41 104.14 42885.20 47838.92 2015-10-29 19:20:44.000 302 21199.38 104.10 42885.23 47838.94 2015-10-29 19:20:45.000 302 21199.39 104.08 42885.23 47838.96 2015-10-29 19:20:46.000 302 21199.38 104.07 42885.25 47838.97 2015-10-29 19:20:47.000 302 21199.35 104.06 42885.25 47839.00 2015-10-29 19:20:48.000 302 21199.38 104.04 42885.27 47839.01 2015-10-29 19:20:49.000 302 21199.40 104.02 42885.29 47839.04 2015-10-29 19:20:50.000 302 21199.38 104.03 42885.29 47839.06 2015-10-29 19:20:51.000 302 21199.37 104.10 42885.27 47839.05 2015-10-29 19:20:52.000 302 21199.39 104.14 42885.24 47839.02 2015-10-29 19:20:53.000 302 21199.36 104.13 42885.24 47839.00 2015-10-29 19:20:54.000 302 21199.36 104.17 42885.22 47838.99 2015-10-29 19:20:55.000 302 21199.28 104.19 42885.17 47838.95 2015-10-29 19:20:56.000 302 21199.19 104.15 42885.15 47838.90 2015-10-29 19:20:57.000 302 21199.14 104.11 42885.16 47838.84 2015-10-29 19:20:58.000 302 21199.18 104.06 42885.11 47838.81 2015-10-29 19:20:59.000 302 21199.24 104.08 42885.12 47838.82 2015-10-29 19:21:00.000 302 21199.27 104.08 42885.12 47838.80 2015-10-29 19:21:01.000 302 21199.30 104.06 42885.13 47838.85 2015-10-29 19:21:02.000 302 21199.32 104.05 42885.14 47838.87 2015-10-29 19:21:03.000 302 21199.32 104.05 42885.17 47838.87 2015-10-29 19:21:04.000 302 21199.37 104.01 42885.19 47838.91 2015-10-29 19:21:05.000 302 21199.42 103.95 42885.23 47838.95 2015-10-29 19:21:06.000 302 21199.48 103.84 42885.23 47838.99 2015-10-29 19:21:07.000 302 21199.52 103.74 42885.29 47839.05 2015-10-29 19:21:08.000 302 21199.58 103.67 42885.37 47839.12 2015-10-29 19:21:09.000 302 21199.59 103.63 42885.40 47839.18 2015-10-29 19:21:10.000 302 21199.62 103.58 42885.42 47839.22 2015-10-29 19:21:11.000 302 21199.63 103.52 42885.49 47839.27 2015-10-29 19:21:12.000 302 21199.63 103.48 42885.55 47839.33 2015-10-29 19:21:13.000 302 21199.67 103.41 42885.59 47839.38 2015-10-29 19:21:14.000 302 21199.70 103.37 42885.62 47839.42 2015-10-29 19:21:15.000 302 21199.70 103.33 42885.63 47839.44 2015-10-29 19:21:16.000 302 21199.66 103.32 42885.66 47839.47 2015-10-29 19:21:17.000 302 21199.67 103.28 42885.68 47839.48 2015-10-29 19:21:18.000 302 21199.66 103.21 42885.71 47839.52 2015-10-29 19:21:19.000 302 21199.64 103.19 42885.72 47839.54 2015-10-29 19:21:20.000 302 21199.65 103.17 42885.74 47839.54 2015-10-29 19:21:21.000 302 21199.63 103.15 42885.76 47839.55 2015-10-29 19:21:22.000 302 21199.61 103.15 42885.78 47839.58 2015-10-29 19:21:23.000 302 21199.62 103.16 42885.77 47839.57 2015-10-29 19:21:24.000 302 21199.60 103.20 42885.75 47839.54 2015-10-29 19:21:25.000 302 21199.55 103.21 42885.72 47839.52 2015-10-29 19:21:26.000 302 21199.54 103.23 42885.70 47839.49 2015-10-29 19:21:27.000 302 21199.52 103.23 42885.69 47839.48 2015-10-29 19:21:28.000 302 21199.52 103.24 42885.65 47839.42 2015-10-29 19:21:29.000 302 21199.49 103.27 42885.63 47839.40 2015-10-29 19:21:30.000 302 21199.49 103.24 42885.64 47839.39 2015-10-29 19:21:31.000 302 21199.49 103.24 42885.62 47839.36 2015-10-29 19:21:32.000 302 21199.50 103.24 42885.59 47839.36 2015-10-29 19:21:33.000 302 21199.51 103.26 42885.58 47839.35 2015-10-29 19:21:34.000 302 21199.53 103.26 42885.59 47839.34 2015-10-29 19:21:35.000 302 21199.52 103.30 42885.55 47839.33 2015-10-29 19:21:36.000 302 21199.52 103.32 42885.56 47839.32 2015-10-29 19:21:37.000 302 21199.52 103.30 42885.52 47839.31 2015-10-29 19:21:38.000 302 21199.53 103.29 42885.49 47839.29 2015-10-29 19:21:39.000 302 21199.55 103.28 42885.50 47839.29 2015-10-29 19:21:40.000 302 21199.58 103.27 42885.53 47839.31 2015-10-29 19:21:41.000 302 21199.60 103.24 42885.59 47839.31 2015-10-29 19:21:42.000 302 21199.61 103.23 42885.61 47839.32 2015-10-29 19:21:43.000 302 21199.61 103.22 42885.60 47839.32 2015-10-29 19:21:44.000 302 21199.65 103.21 42885.58 47839.37 2015-10-29 19:21:45.000 302 21199.64 103.22 42885.57 47839.36 2015-10-29 19:21:46.000 302 21199.62 103.20 42885.61 47839.38 2015-10-29 19:21:47.000 302 21199.63 103.19 42885.63 47839.40 2015-10-29 19:21:48.000 302 21199.64 103.20 42885.64 47839.40 2015-10-29 19:21:49.000 302 21199.63 103.20 42885.64 47839.39 2015-10-29 19:21:50.000 302 21199.66 103.19 42885.63 47839.40 2015-10-29 19:21:51.000 302 21199.65 103.16 42885.63 47839.41 2015-10-29 19:21:52.000 302 21199.68 103.12 42885.64 47839.40 2015-10-29 19:21:53.000 302 21199.63 103.09 42885.62 47839.40 2015-10-29 19:21:54.000 302 21199.60 103.05 42885.62 47839.40 2015-10-29 19:21:55.000 302 21199.61 103.02 42885.61 47839.40 2015-10-29 19:21:56.000 302 21199.57 103.03 42885.61 47839.40 2015-10-29 19:21:57.000 302 21199.57 103.02 42885.62 47839.39 2015-10-29 19:21:58.000 302 21199.58 103.02 42885.60 47839.39 2015-10-29 19:21:59.000 302 21199.59 103.03 42885.56 47839.38 2015-10-29 19:22:00.000 302 21199.58 102.98 42885.53 47839.36 2015-10-29 19:22:01.000 302 21199.54 103.00 42885.51 47839.34 2015-10-29 19:22:02.000 302 21199.53 103.03 42885.50 47839.30 2015-10-29 19:22:03.000 302 21199.50 103.03 42885.45 47839.27 2015-10-29 19:22:04.000 302 21199.46 102.99 42885.44 47839.25 2015-10-29 19:22:05.000 302 21199.49 102.93 42885.40 47839.20 2015-10-29 19:22:06.000 302 21199.50 102.87 42885.40 47839.19 2015-10-29 19:22:07.000 302 21199.51 102.81 42885.43 47839.19 2015-10-29 19:22:08.000 302 21199.52 102.75 42885.43 47839.20 2015-10-29 19:22:09.000 302 21199.49 102.74 42885.48 47839.23 2015-10-29 19:22:10.000 302 21199.51 102.70 42885.49 47839.25 2015-10-29 19:22:11.000 302 21199.53 102.67 42885.50 47839.26 2015-10-29 19:22:12.000 302 21199.52 102.69 42885.53 47839.29 2015-10-29 19:22:13.000 302 21199.48 102.71 42885.54 47839.28 2015-10-29 19:22:14.000 302 21199.48 102.70 42885.53 47839.28 2015-10-29 19:22:15.000 302 21199.45 102.72 42885.55 47839.28 2015-10-29 19:22:16.000 302 21199.46 102.72 42885.53 47839.25 2015-10-29 19:22:17.000 302 21199.41 102.74 42885.54 47839.24 2015-10-29 19:22:18.000 302 21199.42 102.75 42885.49 47839.23 2015-10-29 19:22:19.000 302 21199.41 102.75 42885.48 47839.20 2015-10-29 19:22:20.000 302 21199.40 102.77 42885.43 47839.20 2015-10-29 19:22:21.000 302 21199.35 102.86 42885.41 47839.18 2015-10-29 19:22:22.000 302 21199.29 102.99 42885.38 47839.11 2015-10-29 19:22:23.000 302 21199.26 103.06 42885.30 47839.05 2015-10-29 19:22:24.000 302 21199.22 103.10 42885.22 47838.95 2015-10-29 19:22:25.000 302 21199.24 103.12 42885.14 47838.91 2015-10-29 19:22:26.000 302 21199.24 103.13 42885.13 47838.86 2015-10-29 19:22:27.000 302 21199.25 103.13 42885.12 47838.82 2015-10-29 19:22:28.000 302 21199.28 103.13 42885.08 47838.80 2015-10-29 19:22:29.000 302 21199.27 103.13 42885.07 47838.81 2015-10-29 19:22:30.000 302 21199.29 103.12 42885.09 47838.79 2015-10-29 19:22:31.000 302 21199.32 103.10 42885.11 47838.82 2015-10-29 19:22:32.000 302 21199.33 103.11 42885.13 47838.82 2015-10-29 19:22:33.000 302 21199.30 103.15 42885.13 47838.85 2015-10-29 19:22:34.000 302 21199.28 103.23 42885.15 47838.87 2015-10-29 19:22:35.000 302 21199.24 103.30 42885.12 47838.82 2015-10-29 19:22:36.000 302 21199.24 103.32 42885.11 47838.81 2015-10-29 19:22:37.000 302 21199.22 103.30 42885.07 47838.78 2015-10-29 19:22:38.000 302 21199.19 103.30 42885.07 47838.76 2015-10-29 19:22:39.000 302 21199.25 103.21 42885.07 47838.75 2015-10-29 19:22:40.000 302 21199.34 103.12 42885.11 47838.80 2015-10-29 19:22:41.000 302 21199.37 103.08 42885.15 47838.84 2015-10-29 19:22:42.000 302 21199.36 103.08 42885.17 47838.87 2015-10-29 19:22:43.000 302 21199.37 103.05 42885.17 47838.90 2015-10-29 19:22:44.000 302 21199.36 102.98 42885.17 47838.91 2015-10-29 19:22:45.000 302 21199.33 102.90 42885.21 47838.91 2015-10-29 19:22:46.000 302 21199.30 102.84 42885.19 47838.88 2015-10-29 19:22:47.000 302 21199.31 102.79 42885.20 47838.90 2015-10-29 19:22:48.000 302 21199.33 102.77 42885.19 47838.88 2015-10-29 19:22:49.000 302 21199.32 102.74 42885.15 47838.90 2015-10-29 19:22:50.000 302 21199.31 102.69 42885.20 47838.88 2015-10-29 19:22:51.000 302 21199.31 102.67 42885.21 47838.89 2015-10-29 19:22:52.000 302 21199.32 102.62 42885.22 47838.93 2015-10-29 19:22:53.000 302 21199.35 102.57 42885.25 47838.94 2015-10-29 19:22:54.000 302 21199.36 102.53 42885.29 47838.99 2015-10-29 19:22:55.000 302 21199.39 102.51 42885.32 47839.04 2015-10-29 19:22:56.000 302 21199.37 102.49 42885.35 47839.05 2015-10-29 19:22:57.000 302 21199.35 102.51 42885.38 47839.08 2015-10-29 19:22:58.000 302 21199.31 102.55 42885.38 47839.10 2015-10-29 19:22:59.000 302 21199.31 102.58 42885.42 47839.11 2015-10-29 19:23:00.000 302 21199.34 102.58 42885.44 47839.14 2015-10-29 19:23:01.000 302 21199.37 102.56 42885.46 47839.17 2015-10-29 19:23:02.000 302 21199.41 102.55 42885.49 47839.20 2015-10-29 19:23:03.000 302 21199.43 102.55 42885.57 47839.28 2015-10-29 19:23:04.000 302 21199.49 102.53 42885.61 47839.34 2015-10-29 19:23:05.000 302 21199.50 102.52 42885.66 47839.39 2015-10-29 19:23:06.000 302 21199.54 102.52 42885.74 47839.45 2015-10-29 19:23:07.000 302 21199.58 102.51 42885.77 47839.52 2015-10-29 19:23:08.000 302 21199.60 102.48 42885.78 47839.53 2015-10-29 19:23:09.000 302 21199.60 102.46 42885.82 47839.59 2015-10-29 19:23:10.000 302 21199.63 102.41 42885.83 47839.60 2015-10-29 19:23:11.000 302 21199.67 102.43 42885.86 47839.65 2015-10-29 19:23:12.000 302 21199.66 102.40 42885.90 47839.68 2015-10-29 19:23:13.000 302 21199.68 102.38 42885.92 47839.69 2015-10-29 19:23:14.000 302 21199.67 102.38 42885.93 47839.72 2015-10-29 19:23:15.000 302 21199.67 102.40 42885.95 47839.75 2015-10-29 19:23:16.000 302 21199.65 102.38 42885.94 47839.76 2015-10-29 19:23:17.000 302 21199.70 102.39 42885.93 47839.74 2015-10-29 19:23:18.000 302 21199.67 102.39 42885.92 47839.74 2015-10-29 19:23:19.000 302 21199.62 102.42 42885.89 47839.71 2015-10-29 19:23:20.000 302 21199.61 102.45 42885.88 47839.73 2015-10-29 19:23:21.000 302 21199.63 102.44 42885.83 47839.68 2015-10-29 19:23:22.000 302 21199.62 102.44 42885.82 47839.65 2015-10-29 19:23:23.000 302 21199.62 102.40 42885.83 47839.65 2015-10-29 19:23:24.000 302 21199.63 102.39 42885.83 47839.64 2015-10-29 19:23:25.000 302 21199.62 102.37 42885.84 47839.63 2015-10-29 19:23:26.000 302 21199.59 102.36 42885.80 47839.64 2015-10-29 19:23:27.000 302 21199.53 102.36 42885.81 47839.62 2015-10-29 19:23:28.000 302 21199.50 102.37 42885.79 47839.58 2015-10-29 19:23:29.000 302 21199.47 102.39 42885.81 47839.56 2015-10-29 19:23:30.000 302 21199.46 102.36 42885.79 47839.57 2015-10-29 19:23:31.000 302 21199.46 102.31 42885.78 47839.56 2015-10-29 19:23:32.000 302 21199.48 102.25 42885.78 47839.56 2015-10-29 19:23:33.000 302 21199.46 102.24 42885.76 47839.56 2015-10-29 19:23:34.000 302 21199.43 102.22 42885.82 47839.56 2015-10-29 19:23:35.000 302 21199.44 102.20 42885.84 47839.56 2015-10-29 19:23:36.000 302 21199.44 102.18 42885.82 47839.57 2015-10-29 19:23:37.000 302 21199.45 102.15 42885.83 47839.56 2015-10-29 19:23:38.000 302 21199.45 102.11 42885.85 47839.57 2015-10-29 19:23:39.000 302 21199.48 102.06 42885.86 47839.56 2015-10-29 19:23:40.000 302 21199.50 102.05 42885.90 47839.60 2015-10-29 19:23:41.000 302 21199.51 102.03 42885.89 47839.65 2015-10-29 19:23:42.000 302 21199.54 101.97 42885.89 47839.65 2015-10-29 19:23:43.000 302 21199.55 101.96 42885.90 47839.66 2015-10-29 19:23:44.000 302 21199.54 101.95 42885.90 47839.69 2015-10-29 19:23:45.000 302 21199.53 101.91 42885.93 47839.67 2015-10-29 19:23:46.000 302 21199.50 101.90 42885.95 47839.66 2015-10-29 19:23:47.000 302 21199.48 101.94 42885.93 47839.68 2015-10-29 19:23:48.000 302 21199.48 101.93 42885.88 47839.65 2015-10-29 19:23:49.000 302 21199.51 101.91 42885.89 47839.63 2015-10-29 19:23:50.000 302 21199.49 101.91 42885.88 47839.62 2015-10-29 19:23:51.000 302 21199.48 101.95 42885.83 47839.60 2015-10-29 19:23:52.000 302 21199.48 101.99 42885.80 47839.59 2015-10-29 19:23:53.000 302 21199.44 102.05 42885.76 47839.54 2015-10-29 19:23:54.000 302 21199.43 102.05 42885.74 47839.50 2015-10-29 19:23:55.000 302 21199.45 102.04 42885.70 47839.47 2015-10-29 19:23:56.000 302 21199.46 102.06 42885.66 47839.43 2015-10-29 19:23:57.000 302 21199.45 102.08 42885.63 47839.43 2015-10-29 19:23:58.000 302 21199.45 102.13 42885.59 47839.41 2015-10-29 19:23:59.000 302 21199.44 102.18 42885.56 47839.36 2015-10-29 19:24:00.000 302 21199.42 102.18 42885.54 47839.34 2015-10-29 19:24:01.000 302 21199.40 102.18 42885.50 47839.30 2015-10-29 19:24:02.000 302 21199.38 102.18 42885.49 47839.27 2015-10-29 19:24:03.000 302 21199.42 102.17 42885.47 47839.28 2015-10-29 19:24:04.000 302 21199.45 102.16 42885.45 47839.28 2015-10-29 19:24:05.000 302 21199.45 102.18 42885.45 47839.27 2015-10-29 19:24:06.000 302 21199.44 102.19 42885.47 47839.29 2015-10-29 19:24:07.000 302 21199.45 102.17 42885.46 47839.28 2015-10-29 19:24:08.000 302 21199.43 102.20 42885.47 47839.26 2015-10-29 19:24:09.000 302 21199.43 102.25 42885.46 47839.26 2015-10-29 19:24:10.000 302 21199.45 102.26 42885.43 47839.28 2015-10-29 19:24:11.000 302 21199.47 102.24 42885.44 47839.23 2015-10-29 19:24:12.000 302 21199.45 102.22 42885.43 47839.21 2015-10-29 19:24:13.000 302 21199.45 102.19 42885.43 47839.21 2015-10-29 19:24:14.000 302 21199.46 102.18 42885.43 47839.21 2015-10-29 19:24:15.000 302 21199.45 102.16 42885.43 47839.25 2015-10-29 19:24:16.000 302 21199.48 102.13 42885.50 47839.25 2015-10-29 19:24:17.000 302 21199.48 102.13 42885.49 47839.25 2015-10-29 19:24:18.000 302 21199.50 102.10 42885.48 47839.25 2015-10-29 19:24:19.000 302 21199.47 102.09 42885.52 47839.28 2015-10-29 19:24:20.000 302 21199.48 102.08 42885.53 47839.27 2015-10-29 19:24:21.000 302 21199.45 102.12 42885.52 47839.30 2015-10-29 19:24:22.000 302 21199.41 102.14 42885.49 47839.26 2015-10-29 19:24:23.000 302 21199.41 102.19 42885.43 47839.24 2015-10-29 19:24:24.000 302 21199.40 102.20 42885.42 47839.21 2015-10-29 19:24:25.000 302 21199.39 102.21 42885.43 47839.18 2015-10-29 19:24:26.000 302 21199.40 102.22 42885.43 47839.19 2015-10-29 19:24:27.000 302 21199.41 102.21 42885.42 47839.18 2015-10-29 19:24:28.000 302 21199.43 102.19 42885.39 47839.15 2015-10-29 19:24:29.000 302 21199.43 102.15 42885.38 47839.19 2015-10-29 19:24:30.000 302 21199.43 102.13 42885.42 47839.18 2015-10-29 19:24:31.000 302 21199.45 102.12 42885.45 47839.22 2015-10-29 19:24:32.000 302 21199.47 102.13 42885.47 47839.22 2015-10-29 19:24:33.000 302 21199.43 102.15 42885.45 47839.25 2015-10-29 19:24:34.000 302 21199.44 102.18 42885.44 47839.24 2015-10-29 19:24:35.000 302 21199.43 102.21 42885.45 47839.23 2015-10-29 19:24:36.000 302 21199.41 102.24 42885.44 47839.23 2015-10-29 19:24:37.000 302 21199.42 102.25 42885.46 47839.21 2015-10-29 19:24:38.000 302 21199.45 102.27 42885.43 47839.23 2015-10-29 19:24:39.000 302 21199.45 102.29 42885.46 47839.23 2015-10-29 19:24:40.000 302 21199.44 102.32 42885.44 47839.21 2015-10-29 19:24:41.000 302 21199.42 102.35 42885.43 47839.24 2015-10-29 19:24:42.000 302 21199.41 102.37 42885.43 47839.18 2015-10-29 19:24:43.000 302 21199.41 102.41 42885.42 47839.19 2015-10-29 19:24:44.000 302 21199.41 102.44 42885.38 47839.17 2015-10-29 19:24:45.000 302 21199.41 102.44 42885.36 47839.17 2015-10-29 19:24:46.000 302 21199.38 102.47 42885.36 47839.13 2015-10-29 19:24:47.000 302 21199.35 102.50 42885.34 47839.10 2015-10-29 19:24:48.000 302 21199.36 102.51 42885.31 47839.08 2015-10-29 19:24:49.000 302 21199.38 102.47 42885.30 47839.04 2015-10-29 19:24:50.000 302 21199.35 102.48 42885.31 47839.04 2015-10-29 19:24:51.000 302 21199.34 102.51 42885.30 47839.02 2015-10-29 19:24:52.000 302 21199.34 102.49 42885.32 47839.04 2015-10-29 19:24:53.000 302 21199.32 102.50 42885.30 47839.01 2015-10-29 19:24:54.000 302 21199.28 102.54 42885.28 47838.98 2015-10-29 19:24:55.000 302 21199.22 102.58 42885.27 47838.96 2015-10-29 19:24:56.000 302 21199.20 102.59 42885.23 47838.95 2015-10-29 19:24:57.000 302 21199.19 102.59 42885.22 47838.94 2015-10-29 19:24:58.000 302 21199.16 102.65 42885.21 47838.89 2015-10-29 19:24:59.000 302 21199.17 102.64 42885.19 47838.87 2015-10-29 19:25:00.000 302 21199.14 102.64 42885.25 47838.89 2015-10-29 19:25:01.000 302 21199.16 102.67 42885.27 47838.88 2015-10-29 19:25:02.000 302 21199.17 102.70 42885.25 47838.90 2015-10-29 19:25:03.000 302 21199.13 102.72 42885.24 47838.90 2015-10-29 19:25:04.000 302 21199.13 102.71 42885.24 47838.89 2015-10-29 19:25:05.000 302 21199.13 102.70 42885.27 47838.92 2015-10-29 19:25:06.000 302 21199.15 102.69 42885.27 47838.93 2015-10-29 19:25:07.000 302 21199.18 102.65 42885.31 47838.95 2015-10-29 19:25:08.000 302 21199.17 102.65 42885.35 47838.96 2015-10-29 19:25:09.000 302 21199.15 102.65 42885.39 47839.01 2015-10-29 19:25:10.000 302 21199.16 102.65 42885.36 47839.01 2015-10-29 19:25:11.000 302 21199.17 102.64 42885.35 47839.03 2015-10-29 19:25:12.000 302 21199.14 102.62 42885.40 47839.03 2015-10-29 19:25:13.000 302 21199.16 102.58 42885.43 47839.04 2015-10-29 19:25:14.000 302 21199.14 102.58 42885.46 47839.05 2015-10-29 19:25:15.000 302 21199.11 102.57 42885.47 47839.05 2015-10-29 19:25:16.000 302 21199.09 102.57 42885.46 47839.06 2015-10-29 19:25:17.000 302 21199.07 102.58 42885.42 47839.06 2015-10-29 19:25:18.000 302 21199.04 102.57 42885.43 47839.05 2015-10-29 19:25:19.000 302 21199.03 102.56 42885.45 47839.05 2015-10-29 19:25:20.000 302 21199.00 102.58 42885.44 47839.04 2015-10-29 19:25:21.000 302 21199.00 102.57 42885.42 47839.03 2015-10-29 19:25:22.000 302 21198.97 102.57 42885.45 47839.02 2015-10-29 19:25:23.000 302 21198.99 102.59 42885.44 47839.00 2015-10-29 19:25:24.000 302 21198.95 102.62 42885.45 47839.00 2015-10-29 19:25:25.000 302 21198.94 102.62 42885.45 47838.99 2015-10-29 19:25:26.000 302 21198.98 102.61 42885.42 47838.97 2015-10-29 19:25:27.000 302 21198.97 102.59 42885.43 47839.00 2015-10-29 19:25:28.000 302 21198.98 102.58 42885.47 47839.00 2015-10-29 19:25:29.000 302 21198.97 102.55 42885.46 47838.99 2015-10-29 19:25:30.000 302 21198.96 102.52 42885.44 47839.02 2015-10-29 19:25:31.000 302 21198.98 102.53 42885.45 47839.02 2015-10-29 19:25:32.000 302 21198.98 102.56 42885.45 47839.00 2015-10-29 19:25:33.000 302 21198.96 102.58 42885.46 47839.02 2015-10-29 19:25:34.000 302 21198.93 102.59 42885.47 47839.00 2015-10-29 19:25:35.000 302 21198.93 102.60 42885.46 47839.02 2015-10-29 19:25:36.000 302 21198.92 102.58 42885.44 47839.01 2015-10-29 19:25:37.000 302 21198.92 102.57 42885.46 47838.99 2015-10-29 19:25:38.000 302 21198.90 102.60 42885.44 47839.01 2015-10-29 19:25:39.000 302 21198.89 102.64 42885.44 47838.98 2015-10-29 19:25:40.000 302 21198.90 102.64 42885.42 47838.94 2015-10-29 19:25:41.000 302 21198.90 102.64 42885.40 47838.94 2015-10-29 19:25:42.000 302 21198.92 102.64 42885.40 47838.93 2015-10-29 19:25:43.000 302 21198.91 102.64 42885.41 47838.93 2015-10-29 19:25:44.000 302 21198.92 102.63 42885.42 47838.91 2015-10-29 19:25:45.000 302 21198.90 102.61 42885.40 47838.93 2015-10-29 19:25:46.000 302 21198.90 102.60 42885.42 47838.91 2015-10-29 19:25:47.000 302 21198.90 102.59 42885.38 47838.94 2015-10-29 19:25:48.000 302 21198.91 102.59 42885.40 47838.91 2015-10-29 19:25:49.000 302 21198.92 102.60 42885.40 47838.92 2015-10-29 19:25:50.000 302 21198.90 102.57 42885.39 47838.90 2015-10-29 19:25:51.000 302 21198.88 102.56 42885.39 47838.90 2015-10-29 19:25:52.000 302 21198.88 102.54 42885.40 47838.91 2015-10-29 19:25:53.000 302 21198.93 102.50 42885.40 47838.92 2015-10-29 19:25:54.000 302 21198.93 102.47 42885.43 47838.94 2015-10-29 19:25:55.000 302 21198.95 102.45 42885.45 47838.96 2015-10-29 19:25:56.000 302 21198.96 102.42 42885.46 47838.96 2015-10-29 19:25:57.000 302 21198.97 102.38 42885.46 47839.00 2015-10-29 19:25:58.000 302 21198.95 102.36 42885.48 47839.03 2015-10-29 19:25:59.000 302 21198.93 102.37 42885.52 47839.03 2015-10-29 19:26:00.000 302 21198.91 102.41 42885.51 47839.05 2015-10-29 19:26:01.000 302 21198.89 102.47 42885.51 47839.02 2015-10-29 19:26:02.000 302 21198.85 102.51 42885.49 47839.01 2015-10-29 19:26:03.000 302 21198.82 102.55 42885.46 47838.99 2015-10-29 19:26:04.000 302 21198.84 102.56 42885.44 47838.93 2015-10-29 19:26:05.000 302 21198.83 102.55 42885.40 47838.90 2015-10-29 19:26:06.000 302 21198.82 102.54 42885.39 47838.91 2015-10-29 19:26:07.000 302 21198.79 102.52 42885.38 47838.87 2015-10-29 19:26:08.000 302 21198.77 102.49 42885.35 47838.87 2015-10-29 19:26:09.000 302 21198.77 102.45 42885.30 47838.84 2015-10-29 19:26:10.000 302 21198.78 102.41 42885.31 47838.81 2015-10-29 19:26:11.000 302 21198.76 102.33 42885.32 47838.79 2015-10-29 19:26:12.000 302 21198.73 102.27 42885.32 47838.79 2015-10-29 19:26:13.000 302 21198.73 102.22 42885.34 47838.77 2015-10-29 19:26:14.000 302 21198.73 102.18 42885.31 47838.77 2015-10-29 19:26:15.000 302 21198.68 102.12 42885.33 47838.80 2015-10-29 19:26:16.000 302 21198.68 102.10 42885.33 47838.78 2015-10-29 19:26:17.000 302 21198.71 102.10 42885.35 47838.80 2015-10-29 19:26:18.000 302 21198.71 102.09 42885.38 47838.80 2015-10-29 19:26:19.000 302 21198.72 102.10 42885.38 47838.81 2015-10-29 19:26:20.000 302 21198.68 102.10 42885.36 47838.82 2015-10-29 19:26:21.000 302 21198.65 102.11 42885.38 47838.81 2015-10-29 19:26:22.000 302 21198.62 102.12 42885.37 47838.78 2015-10-29 19:26:23.000 302 21198.59 102.15 42885.33 47838.80 2015-10-29 19:26:24.000 302 21198.59 102.20 42885.34 47838.77 2015-10-29 19:26:25.000 302 21198.59 102.19 42885.34 47838.73 2015-10-29 19:26:26.000 302 21198.57 102.19 42885.30 47838.74 2015-10-29 19:26:27.000 302 21198.56 102.22 42885.31 47838.72 2015-10-29 19:26:28.000 302 21198.57 102.22 42885.31 47838.72 2015-10-29 19:26:29.000 302 21198.55 102.23 42885.32 47838.71 2015-10-29 19:26:30.000 302 21198.51 102.30 42885.32 47838.72 2015-10-29 19:26:31.000 302 21198.49 102.34 42885.30 47838.67 2015-10-29 19:26:32.000 302 21198.45 102.37 42885.31 47838.67 2015-10-29 19:26:33.000 302 21198.45 102.38 42885.30 47838.66 2015-10-29 19:26:34.000 302 21198.44 102.40 42885.25 47838.64 2015-10-29 19:26:35.000 302 21198.43 102.42 42885.26 47838.63 2015-10-29 19:26:36.000 302 21198.48 102.44 42885.25 47838.58 2015-10-29 19:26:37.000 302 21198.49 102.48 42885.20 47838.59 2015-10-29 19:26:38.000 302 21198.47 102.51 42885.21 47838.57 2015-10-29 19:26:39.000 302 21198.49 102.52 42885.21 47838.57 2015-10-29 19:26:40.000 302 21198.45 102.56 42885.16 47838.55 2015-10-29 19:26:41.000 302 21198.46 102.57 42885.18 47838.52 2015-10-29 19:26:42.000 302 21198.45 102.56 42885.17 47838.50 2015-10-29 19:26:43.000 302 21198.45 102.55 42885.18 47838.52 2015-10-29 19:26:44.000 302 21198.45 102.51 42885.15 47838.51 2015-10-29 19:26:45.000 302 21198.47 102.49 42885.16 47838.52 2015-10-29 19:26:46.000 302 21198.49 102.50 42885.16 47838.52 2015-10-29 19:26:47.000 302 21198.46 102.52 42885.16 47838.52 2015-10-29 19:26:48.000 302 21198.42 102.59 42885.19 47838.52 2015-10-29 19:26:49.000 302 21198.45 102.56 42885.23 47838.54 2015-10-29 19:26:50.000 302 21198.49 102.55 42885.25 47838.55 2015-10-29 19:26:51.000 302 21198.49 102.57 42885.26 47838.59 2015-10-29 19:26:52.000 302 21198.50 102.58 42885.25 47838.61 2015-10-29 19:26:53.000 302 21198.50 102.59 42885.27 47838.63 2015-10-29 19:26:54.000 302 21198.52 102.61 42885.30 47838.64 2015-10-29 19:26:55.000 302 21198.50 102.62 42885.31 47838.67 2015-10-29 19:26:56.000 302 21198.54 102.61 42885.32 47838.71 2015-10-29 19:26:57.000 302 21198.53 102.62 42885.34 47838.71 2015-10-29 19:26:58.000 302 21198.54 102.66 42885.33 47838.73 2015-10-29 19:26:59.000 302 21198.55 102.67 42885.35 47838.72 2015-10-29 19:27:00.000 302 21198.53 102.66 42885.36 47838.72 2015-10-29 19:27:01.000 302 21198.56 102.64 42885.32 47838.71 2015-10-29 19:27:02.000 302 21198.57 102.62 42885.33 47838.70 2015-10-29 19:27:03.000 302 21198.54 102.63 42885.35 47838.71 2015-10-29 19:27:04.000 302 21198.57 102.69 42885.35 47838.73 2015-10-29 19:27:05.000 302 21198.53 102.73 42885.31 47838.69 2015-10-29 19:27:06.000 302 21198.51 102.75 42885.30 47838.67 2015-10-29 19:27:07.000 302 21198.51 102.78 42885.30 47838.65 2015-10-29 19:27:08.000 302 21198.49 102.76 42885.24 47838.64 2015-10-29 19:27:09.000 302 21198.50 102.76 42885.24 47838.61 2015-10-29 19:27:10.000 302 21198.44 102.78 42885.26 47838.60 2015-10-29 19:27:11.000 302 21198.47 102.80 42885.22 47838.58 2015-10-29 19:27:12.000 302 21198.46 102.82 42885.23 47838.59 2015-10-29 19:27:13.000 302 21198.50 102.81 42885.23 47838.59 2015-10-29 19:27:14.000 302 21198.51 102.82 42885.22 47838.58 2015-10-29 19:27:15.000 302 21198.49 102.83 42885.21 47838.60 2015-10-29 19:27:16.000 302 21198.50 102.84 42885.24 47838.60 2015-10-29 19:27:17.000 302 21198.51 102.87 42885.24 47838.59 2015-10-29 19:27:18.000 302 21198.50 102.86 42885.23 47838.61 2015-10-29 19:27:19.000 302 21198.50 102.85 42885.24 47838.59 2015-10-29 19:27:20.000 302 21198.51 102.87 42885.23 47838.62 2015-10-29 19:27:21.000 302 21198.53 102.86 42885.20 47838.63 2015-10-29 19:27:22.000 302 21198.55 102.84 42885.20 47838.63 2015-10-29 19:27:23.000 302 21198.57 102.79 42885.25 47838.65 2015-10-29 19:27:24.000 302 21198.57 102.77 42885.28 47838.66 2015-10-29 19:27:25.000 302 21198.58 102.74 42885.31 47838.73 2015-10-29 19:27:26.000 302 21198.62 102.73 42885.35 47838.72 2015-10-29 19:27:27.000 302 21198.61 102.72 42885.40 47838.76 2015-10-29 19:27:28.000 302 21198.63 102.75 42885.38 47838.81 2015-10-29 19:27:29.000 302 21198.66 102.76 42885.37 47838.81 2015-10-29 19:27:30.000 302 21198.70 102.74 42885.41 47838.81 2015-10-29 19:27:31.000 302 21198.73 102.73 42885.43 47838.84 2015-10-29 19:27:32.000 302 21198.75 102.71 42885.42 47838.87 2015-10-29 19:27:33.000 302 21198.78 102.67 42885.46 47838.87 2015-10-29 19:27:34.000 302 21198.80 102.68 42885.50 47838.93 2015-10-29 19:27:35.000 302 21198.83 102.71 42885.50 47838.94 2015-10-29 19:27:36.000 302 21198.84 102.70 42885.52 47838.98 2015-10-29 19:27:37.000 302 21198.83 102.69 42885.50 47838.99 2015-10-29 19:27:38.000 302 21198.83 102.70 42885.52 47839.00 2015-10-29 19:27:39.000 302 21198.84 102.72 42885.55 47838.98 2015-10-29 19:27:40.000 302 21198.83 102.74 42885.56 47838.99 2015-10-29 19:27:41.000 302 21198.82 102.76 42885.54 47838.99 2015-10-29 19:27:42.000 302 21198.82 102.75 42885.53 47838.98 2015-10-29 19:27:43.000 302 21198.81 102.74 42885.54 47838.97 2015-10-29 19:27:44.000 302 21198.80 102.75 42885.54 47838.98 2015-10-29 19:27:45.000 302 21198.81 102.75 42885.54 47838.95 2015-10-29 19:27:46.000 302 21198.78 102.79 42885.49 47838.93 2015-10-29 19:27:47.000 302 21198.79 102.82 42885.50 47838.94 2015-10-29 19:27:48.000 302 21198.75 102.88 42885.45 47838.92 2015-10-29 19:27:49.000 302 21198.71 102.96 42885.43 47838.90 2015-10-29 19:27:50.000 302 21198.67 103.07 42885.39 47838.85 2015-10-29 19:27:51.000 302 21198.62 103.13 42885.30 47838.77 2015-10-29 19:27:52.000 302 21198.62 103.15 42885.25 47838.72 2015-10-29 19:27:53.000 302 21198.59 103.17 42885.25 47838.68 2015-10-29 19:27:54.000 302 21198.58 103.20 42885.21 47838.66 2015-10-29 19:27:55.000 302 21198.60 103.22 42885.16 47838.62 2015-10-29 19:27:56.000 302 21198.64 103.21 42885.13 47838.61 2015-10-29 19:27:57.000 302 21198.65 103.16 42885.16 47838.59 2015-10-29 19:27:58.000 302 21198.69 103.10 42885.20 47838.61 2015-10-29 19:27:59.000 302 21198.68 103.09 42885.23 47838.65 2015-10-29 19:28:00.000 302 21198.67 103.11 42885.27 47838.69 2015-10-29 19:28:01.000 302 21198.65 103.17 42885.23 47838.70 2015-10-29 19:28:02.000 302 21198.62 103.17 42885.25 47838.65 2015-10-29 19:28:03.000 302 21198.62 103.16 42885.26 47838.66 2015-10-29 19:28:04.000 302 21198.65 103.15 42885.23 47838.65 2015-10-29 19:28:05.000 302 21198.67 103.12 42885.25 47838.66 2015-10-29 19:28:06.000 302 21198.73 103.11 42885.24 47838.68 2015-10-29 19:28:07.000 302 21198.69 103.09 42885.24 47838.71 2015-10-29 19:28:08.000 302 21198.66 103.08 42885.28 47838.70 2015-10-29 19:28:09.000 302 21198.67 103.07 42885.27 47838.71 2015-10-29 19:28:10.000 302 21198.71 103.04 42885.25 47838.70 2015-10-29 19:28:11.000 302 21198.74 103.00 42885.29 47838.72 2015-10-29 19:28:12.000 302 21198.74 102.98 42885.31 47838.75 2015-10-29 19:28:13.000 302 21198.69 102.96 42885.32 47838.74 2015-10-29 19:28:14.000 302 21198.72 102.92 42885.31 47838.75 2015-10-29 19:28:15.000 302 21198.71 102.89 42885.32 47838.76 2015-10-29 19:28:16.000 302 21198.68 102.86 42885.32 47838.77 2015-10-29 19:28:17.000 302 21198.69 102.84 42885.33 47838.78 2015-10-29 19:28:18.000 302 21198.71 102.83 42885.33 47838.77 2015-10-29 19:28:19.000 302 21198.69 102.84 42885.34 47838.78 2015-10-29 19:28:20.000 302 21198.70 102.83 42885.35 47838.79 2015-10-29 19:28:21.000 302 21198.70 102.80 42885.36 47838.78 2015-10-29 19:28:22.000 302 21198.75 102.80 42885.37 47838.79 2015-10-29 19:28:23.000 302 21198.71 102.85 42885.39 47838.82 2015-10-29 19:28:24.000 302 21198.68 102.90 42885.35 47838.81 2015-10-29 19:28:25.000 302 21198.69 102.88 42885.35 47838.78 2015-10-29 19:28:26.000 302 21198.73 102.84 42885.34 47838.78 2015-10-29 19:28:27.000 302 21198.74 102.82 42885.37 47838.80 2015-10-29 19:28:28.000 302 21198.77 102.78 42885.36 47838.79 2015-10-29 19:28:29.000 302 21198.76 102.73 42885.39 47838.85 2015-10-29 19:28:30.000 302 21198.78 102.70 42885.42 47838.86 2015-10-29 19:28:31.000 302 21198.76 102.71 42885.49 47838.89 2015-10-29 19:28:32.000 302 21198.75 102.72 42885.53 47838.93 2015-10-29 19:28:33.000 302 21198.76 102.71 42885.55 47838.96 2015-10-29 19:28:34.000 302 21198.76 102.71 42885.55 47838.99 2015-10-29 19:28:35.000 302 21198.73 102.72 42885.58 47839.00 2015-10-29 19:28:36.000 302 21198.73 102.74 42885.60 47839.02 2015-10-29 19:28:37.000 302 21198.74 102.76 42885.59 47839.03 2015-10-29 19:28:38.000 302 21198.74 102.78 42885.60 47839.03 2015-10-29 19:28:39.000 302 21198.69 102.81 42885.58 47839.02 2015-10-29 19:28:40.000 302 21198.68 102.85 42885.58 47839.00 2015-10-29 19:28:41.000 302 21198.69 102.81 42885.57 47838.98 2015-10-29 19:28:42.000 302 21198.71 102.79 42885.55 47838.99 2015-10-29 19:28:43.000 302 21198.67 102.79 42885.55 47838.97 2015-10-29 19:28:44.000 302 21198.69 102.80 42885.59 47838.98 2015-10-29 19:28:45.000 302 21198.69 102.78 42885.60 47838.99 2015-10-29 19:28:46.000 302 21198.66 102.77 42885.61 47838.99 2015-10-29 19:28:47.000 302 21198.64 102.77 42885.60 47838.99 2015-10-29 19:28:48.000 302 21198.65 102.76 42885.61 47839.00 2015-10-29 19:28:49.000 302 21198.64 102.72 42885.61 47839.02 2015-10-29 19:28:50.000 302 21198.68 102.68 42885.62 47839.01 2015-10-29 19:28:51.000 302 21198.68 102.66 42885.64 47839.03 2015-10-29 19:28:52.000 302 21198.64 102.62 42885.65 47839.04 2015-10-29 19:28:53.000 302 21198.63 102.57 42885.64 47839.05 2015-10-29 19:28:54.000 302 21198.64 102.54 42885.67 47839.03 2015-10-29 19:28:55.000 302 21198.63 102.53 42885.67 47839.04 2015-10-29 19:28:56.000 302 21198.60 102.50 42885.69 47839.04 2015-10-29 19:28:57.000 302 21198.59 102.47 42885.66 47839.03 2015-10-29 19:28:58.000 302 21198.62 102.44 42885.68 47839.03 2015-10-29 19:28:59.000 302 21198.59 102.43 42885.70 47839.05 2015-10-29 19:29:00.000 302 21198.56 102.47 42885.64 47839.02 2015-10-29 19:29:01.000 302 21198.53 102.46 42885.64 47839.01 2015-10-29 19:29:02.000 302 21198.51 102.48 42885.64 47838.96 2015-10-29 19:29:03.000 302 21198.48 102.48 42885.63 47838.94 2015-10-29 19:29:04.000 302 21198.50 102.48 42885.62 47838.94 2015-10-29 19:29:05.000 302 21198.48 102.47 42885.60 47838.92 2015-10-29 19:29:06.000 302 21198.46 102.47 42885.62 47838.91 2015-10-29 19:29:07.000 302 21198.44 102.49 42885.59 47838.91 2015-10-29 19:29:08.000 302 21198.46 102.50 42885.59 47838.89 2015-10-29 19:29:09.000 302 21198.48 102.47 42885.63 47838.87 2015-10-29 19:29:10.000 302 21198.50 102.42 42885.60 47838.89 2015-10-29 19:29:11.000 302 21198.51 102.37 42885.61 47838.89 2015-10-29 19:29:12.000 302 21198.53 102.33 42885.64 47838.91 2015-10-29 19:29:13.000 302 21198.54 102.29 42885.66 47838.96 2015-10-29 19:29:14.000 302 21198.54 102.29 42885.71 47838.99 2015-10-29 19:29:15.000 302 21198.50 102.27 42885.73 47839.01 2015-10-29 19:29:16.000 302 21198.50 102.25 42885.71 47839.02 2015-10-29 19:29:17.000 302 21198.49 102.24 42885.71 47839.04 2015-10-29 19:29:18.000 302 21198.48 102.26 42885.73 47839.02 2015-10-29 19:29:19.000 302 21198.48 102.28 42885.72 47839.02 2015-10-29 19:29:20.000 302 21198.49 102.25 42885.72 47839.03 2015-10-29 19:29:21.000 302 21198.46 102.24 42885.72 47839.04 2015-10-29 19:29:22.000 302 21198.47 102.26 42885.72 47839.02 2015-10-29 19:29:23.000 302 21198.46 102.26 42885.73 47839.01 2015-10-29 19:29:24.000 302 21198.46 102.28 42885.73 47838.99 2015-10-29 19:29:25.000 302 21198.43 102.32 42885.69 47839.00 2015-10-29 19:29:26.000 302 21198.41 102.34 42885.65 47838.94 2015-10-29 19:29:27.000 302 21198.41 102.34 42885.60 47838.95 2015-10-29 19:29:28.000 302 21198.39 102.36 42885.55 47838.90 2015-10-29 19:29:29.000 302 21198.39 102.38 42885.56 47838.88 2015-10-29 19:29:30.000 302 21198.38 102.40 42885.51 47838.85 2015-10-29 19:29:31.000 302 21198.39 102.37 42885.50 47838.80 2015-10-29 19:29:32.000 302 21198.40 102.38 42885.47 47838.80 2015-10-29 19:29:33.000 302 21198.41 102.38 42885.47 47838.79 2015-10-29 19:29:34.000 302 21198.42 102.38 42885.48 47838.78 2015-10-29 19:29:35.000 302 21198.42 102.40 42885.48 47838.79 2015-10-29 19:29:36.000 302 21198.43 102.40 42885.47 47838.78 2015-10-29 19:29:37.000 302 21198.47 102.38 42885.48 47838.77 2015-10-29 19:29:38.000 302 21198.49 102.38 42885.49 47838.79 2015-10-29 19:29:39.000 302 21198.52 102.40 42885.45 47838.78 2015-10-29 19:29:40.000 302 21198.56 102.37 42885.46 47838.82 2015-10-29 19:29:41.000 302 21198.55 102.33 42885.46 47838.79 2015-10-29 19:29:42.000 302 21198.60 102.29 42885.46 47838.81 2015-10-29 19:29:43.000 302 21198.63 102.23 42885.49 47838.86 2015-10-29 19:29:44.000 302 21198.67 102.16 42885.55 47838.87 2015-10-29 19:29:45.000 302 21198.70 102.13 42885.53 47838.88 2015-10-29 19:29:46.000 302 21198.70 102.11 42885.52 47838.92 2015-10-29 19:29:47.000 302 21198.72 102.08 42885.57 47838.94 2015-10-29 19:29:48.000 302 21198.71 102.04 42885.58 47838.99 2015-10-29 19:29:49.000 302 21198.70 102.04 42885.59 47838.98 2015-10-29 19:29:50.000 302 21198.72 102.02 42885.63 47839.02 2015-10-29 19:29:51.000 302 21198.69 101.99 42885.63 47839.05 2015-10-29 19:29:52.000 302 21198.70 101.96 42885.65 47839.03 2015-10-29 19:29:53.000 302 21198.68 101.94 42885.64 47839.03 2015-10-29 19:29:54.000 302 21198.71 101.95 42885.63 47839.02 2015-10-29 19:29:55.000 302 21198.69 101.96 42885.64 47839.04 2015-10-29 19:29:56.000 302 21198.68 101.93 42885.66 47839.02 2015-10-29 19:29:57.000 302 21198.67 101.89 42885.64 47839.04 2015-10-29 19:29:58.000 302 21198.68 101.87 42885.66 47839.03 2015-10-29 19:29:59.000 302 21198.68 101.84 42885.68 47839.04 2015-10-29 19:30:00.000 302 21198.68 101.83 42885.69 47839.04 2015-10-29 19:30:01.000 302 21198.67 101.82 42885.70 47839.06 2015-10-29 19:30:02.000 302 21198.65 101.81 42885.71 47839.07 2015-10-29 19:30:03.000 302 21198.63 101.81 42885.68 47839.06 2015-10-29 19:30:04.000 302 21198.61 101.82 42885.65 47839.06 2015-10-29 19:30:05.000 302 21198.61 101.82 42885.63 47839.04 2015-10-29 19:30:06.000 302 21198.58 101.83 42885.67 47839.02 2015-10-29 19:30:07.000 302 21198.56 101.85 42885.64 47838.98 2015-10-29 19:30:08.000 302 21198.58 101.86 42885.59 47838.96 2015-10-29 19:30:09.000 302 21198.55 101.85 42885.57 47838.93 2015-10-29 19:30:10.000 302 21198.54 101.86 42885.53 47838.94 2015-10-29 19:30:11.000 302 21198.52 101.89 42885.53 47838.91 2015-10-29 19:30:12.000 302 21198.50 101.92 42885.53 47838.87 2015-10-29 19:30:13.000 302 21198.50 101.91 42885.47 47838.86 2015-10-29 19:30:14.000 302 21198.49 101.91 42885.46 47838.83 2015-10-29 19:30:15.000 302 21198.50 101.94 42885.45 47838.80 2015-10-29 19:30:16.000 302 21198.48 101.94 42885.46 47838.79 2015-10-29 19:30:17.000 302 21198.49 101.94 42885.44 47838.77 2015-10-29 19:30:18.000 302 21198.50 101.90 42885.45 47838.77 2015-10-29 19:30:19.000 302 21198.48 101.89 42885.44 47838.79 2015-10-29 19:30:20.000 302 21198.49 101.85 42885.45 47838.79 2015-10-29 19:30:21.000 302 21198.49 101.83 42885.47 47838.80 2015-10-29 19:30:22.000 302 21198.48 101.86 42885.50 47838.82 2015-10-29 19:30:23.000 302 21198.43 101.89 42885.50 47838.80 2015-10-29 19:30:24.000 302 21198.41 101.91 42885.51 47838.80 2015-10-29 19:30:25.000 302 21198.35 101.91 42885.50 47838.77 2015-10-29 19:30:26.000 302 21198.33 101.90 42885.48 47838.75 2015-10-29 19:30:27.000 302 21198.33 101.93 42885.51 47838.75 2015-10-29 19:30:28.000 302 21198.33 101.93 42885.47 47838.72 2015-10-29 19:30:29.000 302 21198.31 101.96 42885.49 47838.72 2015-10-29 19:30:30.000 302 21198.31 101.98 42885.49 47838.71 2015-10-29 19:30:31.000 302 21198.34 101.98 42885.46 47838.70 2015-10-29 19:30:32.000 302 21198.38 101.95 42885.46 47838.69 2015-10-29 19:30:33.000 302 21198.35 101.95 42885.46 47838.70 2015-10-29 19:30:34.000 302 21198.35 101.98 42885.46 47838.70 2015-10-29 19:30:35.000 302 21198.34 102.00 42885.46 47838.71 2015-10-29 19:30:36.000 302 21198.32 102.01 42885.43 47838.67 2015-10-29 19:30:37.000 302 21198.29 102.03 42885.42 47838.67 2015-10-29 19:30:38.000 302 21198.30 101.98 42885.41 47838.66 2015-10-29 19:30:39.000 302 21198.33 101.98 42885.41 47838.63 2015-10-29 19:30:40.000 302 21198.37 101.96 42885.44 47838.66 2015-10-29 19:30:41.000 302 21198.38 101.93 42885.46 47838.66 2015-10-29 19:30:42.000 302 21198.37 101.90 42885.48 47838.70 2015-10-29 19:30:43.000 302 21198.41 101.87 42885.47 47838.71 2015-10-29 19:30:44.000 302 21198.37 101.85 42885.45 47838.74 2015-10-29 19:30:45.000 302 21198.35 101.82 42885.45 47838.75 2015-10-29 19:30:46.000 302 21198.37 101.76 42885.50 47838.77 2015-10-29 19:30:47.000 302 21198.38 101.72 42885.55 47838.79 2015-10-29 19:30:48.000 302 21198.39 101.69 42885.58 47838.80 2015-10-29 19:30:49.000 302 21198.38 101.72 42885.60 47838.83 2015-10-29 19:30:50.000 302 21198.37 101.74 42885.62 47838.82 2015-10-29 19:30:51.000 302 21198.36 101.71 42885.60 47838.83 2015-10-29 19:30:52.000 302 21198.33 101.69 42885.62 47838.82 2015-10-29 19:30:53.000 302 21198.32 101.67 42885.63 47838.81 2015-10-29 19:30:54.000 302 21198.31 101.69 42885.60 47838.80 2015-10-29 19:30:55.000 302 21198.29 101.68 42885.58 47838.80 2015-10-29 19:30:56.000 302 21198.29 101.68 42885.59 47838.82 2015-10-29 19:30:57.000 302 21198.24 101.70 42885.63 47838.80 2015-10-29 19:30:58.000 302 21198.22 101.70 42885.62 47838.78 2015-10-29 19:30:59.000 302 21198.23 101.70 42885.62 47838.76 2015-10-29 19:31:00.000 302 21198.25 101.70 42885.59 47838.77 2015-10-29 19:31:01.000 302 21198.26 101.71 42885.60 47838.76 2015-10-29 19:31:02.000 302 21198.27 101.69 42885.60 47838.76 2015-10-29 19:31:03.000 302 21198.29 101.67 42885.63 47838.79 2015-10-29 19:31:04.000 302 21198.33 101.61 42885.64 47838.80 2015-10-29 19:31:05.000 302 21198.34 101.56 42885.64 47838.83 2015-10-29 19:31:06.000 302 21198.37 101.47 42885.67 47838.85 2015-10-29 19:31:07.000 302 21198.44 101.36 42885.75 47838.90 2015-10-29 19:31:08.000 302 21198.51 101.25 42885.84 47838.99 2015-10-29 19:31:09.000 302 21198.55 101.16 42885.90 47839.08 2015-10-29 19:31:10.000 302 21198.58 101.10 42885.97 47839.18 2015-10-29 19:31:11.000 302 21198.55 101.12 42885.99 47839.25 2015-10-29 19:31:12.000 302 21198.52 101.17 42886.00 47839.26 2015-10-29 19:31:13.000 302 21198.52 101.23 42886.00 47839.26 2015-10-29 19:31:14.000 302 21198.50 101.30 42885.93 47839.24 2015-10-29 19:31:15.000 302 21198.48 101.33 42885.84 47839.18 2015-10-29 19:31:16.000 302 21198.44 101.35 42885.83 47839.13 2015-10-29 19:31:17.000 302 21198.44 101.39 42885.77 47839.08 2015-10-29 19:31:18.000 302 21198.44 101.39 42885.75 47839.06 2015-10-29 19:31:19.000 302 21198.47 101.40 42885.74 47839.02 2015-10-29 19:31:20.000 302 21198.45 101.40 42885.69 47838.97 2015-10-29 19:31:21.000 302 21198.45 101.44 42885.65 47838.97 2015-10-29 19:31:22.000 302 21198.44 101.42 42885.63 47838.94 2015-10-29 19:31:23.000 302 21198.41 101.40 42885.61 47838.94 2015-10-29 19:31:24.000 302 21198.42 101.40 42885.63 47838.91 2015-10-29 19:31:25.000 302 21198.43 101.38 42885.60 47838.87 2015-10-29 19:31:26.000 302 21198.42 101.37 42885.58 47838.87 2015-10-29 19:31:27.000 302 21198.43 101.39 42885.56 47838.85 2015-10-29 19:31:28.000 302 21198.43 101.38 42885.54 47838.84 2015-10-29 19:31:29.000 302 21198.44 101.37 42885.54 47838.86 2015-10-29 19:31:30.000 302 21198.45 101.36 42885.58 47838.85 2015-10-29 19:31:31.000 302 21198.45 101.32 42885.60 47838.85 2015-10-29 19:31:32.000 302 21198.48 101.29 42885.59 47838.85 2015-10-29 19:31:33.000 302 21198.51 101.27 42885.61 47838.89 2015-10-29 19:31:34.000 302 21198.53 101.27 42885.62 47838.91 2015-10-29 19:31:35.000 302 21198.51 101.26 42885.64 47838.92 2015-10-29 19:31:36.000 302 21198.51 101.27 42885.67 47838.91 2015-10-29 19:31:37.000 302 21198.49 101.27 42885.66 47838.96 2015-10-29 19:31:38.000 302 21198.49 101.26 42885.68 47838.96 2015-10-29 19:31:39.000 302 21198.51 101.23 42885.69 47838.96 2015-10-29 19:31:40.000 302 21198.53 101.21 42885.67 47838.98 2015-10-29 19:31:41.000 302 21198.53 101.21 42885.69 47838.96 2015-10-29 19:31:42.000 302 21198.53 101.24 42885.68 47838.98 2015-10-29 19:31:43.000 302 21198.54 101.25 42885.68 47839.01 2015-10-29 19:31:44.000 302 21198.52 101.25 42885.68 47838.99 2015-10-29 19:31:45.000 302 21198.52 101.28 42885.69 47838.97 2015-10-29 19:31:46.000 302 21198.56 101.28 42885.68 47838.98 2015-10-29 19:31:47.000 302 21198.54 101.26 42885.65 47838.97 2015-10-29 19:31:48.000 302 21198.55 101.24 42885.65 47838.99 2015-10-29 19:31:49.000 302 21198.56 101.21 42885.66 47839.00 2015-10-29 19:31:50.000 302 21198.58 101.21 42885.67 47838.99 2015-10-29 19:31:51.000 302 21198.58 101.19 42885.71 47839.01 2015-10-29 19:31:52.000 302 21198.61 101.14 42885.76 47839.03 2015-10-29 19:31:53.000 302 21198.60 101.10 42885.78 47839.06 2015-10-29 19:31:54.000 302 21198.61 101.08 42885.78 47839.09 2015-10-29 19:31:55.000 302 21198.61 101.07 42885.81 47839.13 2015-10-29 19:31:56.000 302 21198.65 101.06 42885.85 47839.15 2015-10-29 19:31:57.000 302 21198.62 101.07 42885.81 47839.19 2015-10-29 19:31:58.000 302 21198.62 101.04 42885.86 47839.17 2015-10-29 19:31:59.000 302 21198.60 101.01 42885.85 47839.15 2015-10-29 19:32:00.000 302 21198.56 101.00 42885.85 47839.13 2015-10-29 19:32:01.000 302 21198.56 101.00 42885.84 47839.14 2015-10-29 19:32:02.000 302 21198.61 100.97 42885.84 47839.15 2015-10-29 19:32:03.000 302 21198.59 100.97 42885.87 47839.15 2015-10-29 19:32:04.000 302 21198.56 100.99 42885.89 47839.16 2015-10-29 19:32:05.000 302 21198.56 101.01 42885.87 47839.17 2015-10-29 19:32:06.000 302 21198.55 101.02 42885.87 47839.16 2015-10-29 19:32:07.000 302 21198.53 101.06 42885.85 47839.15 2015-10-29 19:32:08.000 302 21198.53 101.07 42885.84 47839.14 2015-10-29 19:32:09.000 302 21198.54 101.08 42885.83 47839.12 2015-10-29 19:32:10.000 302 21198.56 101.10 42885.84 47839.14 2015-10-29 19:32:11.000 302 21198.58 101.11 42885.82 47839.13 2015-10-29 19:32:12.000 302 21198.59 101.12 42885.81 47839.12 2015-10-29 19:32:13.000 302 21198.58 101.13 42885.82 47839.14 2015-10-29 19:32:14.000 302 21198.57 101.13 42885.85 47839.14 2015-10-29 19:32:15.000 302 21198.55 101.13 42885.85 47839.15 2015-10-29 19:32:16.000 302 21198.54 101.20 42885.81 47839.13 2015-10-29 19:32:17.000 302 21198.54 101.26 42885.81 47839.14 2015-10-29 19:32:18.000 302 21198.52 101.30 42885.78 47839.08 2015-10-29 19:32:19.000 302 21198.54 101.29 42885.79 47839.09 2015-10-29 19:32:20.000 302 21198.55 101.24 42885.80 47839.09 2015-10-29 19:32:21.000 302 21198.57 101.23 42885.79 47839.13 2015-10-29 19:32:22.000 302 21198.59 101.22 42885.80 47839.12 2015-10-29 19:32:23.000 302 21198.60 101.23 42885.81 47839.14 2015-10-29 19:32:24.000 302 21198.61 101.22 42885.83 47839.17 2015-10-29 19:32:25.000 302 21198.63 101.24 42885.83 47839.14 2015-10-29 19:32:26.000 302 21198.58 101.26 42885.81 47839.15 2015-10-29 19:32:27.000 302 21198.55 101.27 42885.78 47839.13 2015-10-29 19:32:28.000 302 21198.52 101.28 42885.77 47839.11 2015-10-29 19:32:29.000 302 21198.51 101.26 42885.73 47839.06 2015-10-29 19:32:30.000 302 21198.48 101.26 42885.74 47839.06 2015-10-29 19:32:31.000 302 21198.49 101.27 42885.72 47839.04 2015-10-29 19:32:32.000 302 21198.46 101.25 42885.71 47839.02 2015-10-29 19:32:33.000 302 21198.45 101.24 42885.71 47839.03 2015-10-29 19:32:34.000 302 21198.40 101.29 42885.71 47839.01 2015-10-29 19:32:35.000 302 21198.37 101.35 42885.67 47838.97 2015-10-29 19:32:36.000 302 21198.36 101.38 42885.62 47838.93 2015-10-29 19:32:37.000 302 21198.33 101.40 42885.58 47838.88 2015-10-29 19:32:38.000 302 21198.34 101.40 42885.56 47838.83 2015-10-29 19:32:39.000 302 21198.37 101.42 42885.53 47838.81 2015-10-29 19:32:40.000 302 21198.36 101.42 42885.48 47838.78 2015-10-29 19:32:41.000 302 21198.35 101.44 42885.46 47838.76 2015-10-29 19:32:42.000 302 21198.32 101.51 42885.42 47838.74 2015-10-29 19:32:43.000 302 21198.31 101.54 42885.39 47838.68 2015-10-29 19:32:44.000 302 21198.30 101.56 42885.34 47838.66 2015-10-29 19:32:45.000 302 21198.29 101.57 42885.31 47838.58 2015-10-29 19:32:46.000 302 21198.27 101.59 42885.28 47838.57 2015-10-29 19:32:47.000 302 21198.27 101.57 42885.27 47838.55 2015-10-29 19:32:48.000 302 21198.30 101.56 42885.23 47838.52 2015-10-29 19:32:49.000 302 21198.26 101.60 42885.23 47838.52 2015-10-29 19:32:50.000 302 21198.26 101.61 42885.21 47838.49 2015-10-29 19:32:51.000 302 21198.26 101.65 42885.24 47838.50 2015-10-29 19:32:52.000 302 21198.26 101.66 42885.24 47838.46 2015-10-29 19:32:53.000 302 21198.21 101.64 42885.25 47838.48 2015-10-29 19:32:54.000 302 21198.22 101.65 42885.24 47838.45 2015-10-29 19:32:55.000 302 21198.23 101.67 42885.23 47838.45 2015-10-29 19:32:56.000 302 21198.21 101.68 42885.21 47838.42 2015-10-29 19:32:57.000 302 21198.24 101.69 42885.19 47838.43 2015-10-29 19:32:58.000 302 21198.27 101.67 42885.18 47838.41 2015-10-29 19:32:59.000 302 21198.29 101.63 42885.19 47838.43 2015-10-29 19:33:00.000 302 21198.29 101.63 42885.19 47838.44 2015-10-29 19:33:01.000 302 21198.30 101.61 42885.20 47838.45 2015-10-29 19:33:02.000 302 21198.35 101.60 42885.22 47838.49 2015-10-29 19:33:03.000 302 21198.33 101.59 42885.22 47838.48 2015-10-29 19:33:04.000 302 21198.34 101.59 42885.24 47838.50 2015-10-29 19:33:05.000 302 21198.35 101.56 42885.26 47838.54 2015-10-29 19:33:06.000 302 21198.34 101.54 42885.26 47838.52 2015-10-29 19:33:07.000 302 21198.31 101.53 42885.24 47838.53 2015-10-29 19:33:08.000 302 21198.30 101.53 42885.25 47838.56 2015-10-29 19:33:09.000 302 21198.30 101.54 42885.26 47838.54 2015-10-29 19:33:10.000 302 21198.30 101.53 42885.25 47838.54 2015-10-29 19:33:11.000 302 21198.33 101.51 42885.25 47838.55 2015-10-29 19:33:12.000 302 21198.36 101.45 42885.24 47838.53 2015-10-29 19:33:13.000 302 21198.38 101.42 42885.29 47838.58 2015-10-29 19:33:14.000 302 21198.38 101.45 42885.31 47838.60 2015-10-29 19:33:15.000 302 21198.33 101.53 42885.34 47838.64 2015-10-29 19:33:16.000 302 21198.28 101.61 42885.32 47838.61 2015-10-29 19:33:17.000 302 21198.31 101.64 42885.29 47838.59 2015-10-29 19:33:18.000 302 21198.30 101.67 42885.30 47838.57 2015-10-29 19:33:19.000 302 21198.28 101.71 42885.22 47838.54 2015-10-29 19:33:20.000 302 21198.28 101.74 42885.26 47838.53 2015-10-29 19:33:21.000 302 21198.29 101.76 42885.27 47838.53 2015-10-29 19:33:22.000 302 21198.31 101.79 42885.26 47838.52 2015-10-29 19:33:23.000 302 21198.33 101.79 42885.27 47838.52 2015-10-29 19:33:24.000 302 21198.35 101.78 42885.26 47838.54 2015-10-29 19:33:25.000 302 21198.37 101.75 42885.28 47838.54 2015-10-29 19:33:26.000 302 21198.40 101.74 42885.28 47838.60 2015-10-29 19:33:27.000 302 21198.43 101.76 42885.29 47838.62 2015-10-29 19:33:28.000 302 21198.49 101.76 42885.35 47838.69 2015-10-29 19:33:29.000 302 21198.50 101.75 42885.36 47838.70 2015-10-29 19:33:30.000 302 21198.49 101.75 42885.39 47838.72 2015-10-29 19:33:31.000 302 21198.48 101.79 42885.39 47838.73 2015-10-29 19:33:32.000 302 21198.50 101.82 42885.37 47838.76 2015-10-29 19:33:33.000 302 21198.52 101.82 42885.33 47838.72 2015-10-29 19:33:34.000 302 21198.56 101.83 42885.29 47838.72 2015-10-29 19:33:35.000 302 21198.58 101.82 42885.32 47838.72 2015-10-29 19:33:36.000 302 21198.56 101.83 42885.33 47838.75 2015-10-29 19:33:37.000 302 21198.56 101.83 42885.34 47838.75 2015-10-29 19:33:38.000 302 21198.59 101.84 42885.38 47838.73 2015-10-29 19:33:39.000 302 21198.55 101.87 42885.38 47838.76 2015-10-29 19:33:40.000 302 21198.51 101.95 42885.34 47838.74 2015-10-29 19:33:41.000 302 21198.50 102.06 42885.27 47838.69 2015-10-29 19:33:42.000 302 21198.49 102.11 42885.21 47838.63 2015-10-29 19:33:43.000 302 21198.48 102.10 42885.16 47838.58 2015-10-29 19:33:44.000 302 21198.51 102.05 42885.15 47838.55 2015-10-29 19:33:45.000 302 21198.51 102.05 42885.14 47838.54 2015-10-29 19:33:46.000 302 21198.53 102.07 42885.16 47838.54 2015-10-29 19:33:47.000 302 21198.55 102.03 42885.18 47838.57 2015-10-29 19:33:48.000 302 21198.59 101.99 42885.18 47838.58 2015-10-29 19:33:49.000 302 21198.59 101.97 42885.19 47838.62 2015-10-29 19:33:50.000 302 21198.61 101.95 42885.23 47838.67 2015-10-29 19:33:51.000 302 21198.64 101.94 42885.27 47838.67 2015-10-29 19:33:52.000 302 21198.63 101.93 42885.29 47838.70 2015-10-29 19:33:53.000 302 21198.66 101.94 42885.29 47838.70 2015-10-29 19:33:54.000 302 21198.68 101.91 42885.32 47838.72 2015-10-29 19:33:55.000 302 21198.69 101.91 42885.32 47838.75 2015-10-29 19:33:56.000 302 21198.71 101.88 42885.35 47838.77 2015-10-29 19:33:57.000 302 21198.70 101.88 42885.37 47838.78 2015-10-29 19:33:58.000 302 21198.72 101.84 42885.38 47838.81 2015-10-29 19:33:59.000 302 21198.71 101.83 42885.39 47838.81 2015-10-29 19:34:00.000 302 21198.72 101.83 42885.40 47838.80 2015-10-29 19:34:01.000 302 21198.68 101.85 42885.38 47838.84 2015-10-29 19:34:02.000 302 21198.67 101.88 42885.37 47838.83 2015-10-29 19:34:03.000 302 21198.70 101.89 42885.37 47838.80 2015-10-29 19:34:04.000 302 21198.71 101.90 42885.36 47838.77 2015-10-29 19:34:05.000 302 21198.74 101.91 42885.34 47838.77 2015-10-29 19:34:06.000 302 21198.74 101.92 42885.32 47838.78 2015-10-29 19:34:07.000 302 21198.72 101.91 42885.35 47838.78 2015-10-29 19:34:08.000 302 21198.73 101.93 42885.36 47838.79 2015-10-29 19:34:09.000 302 21198.73 101.92 42885.36 47838.79 2015-10-29 19:34:10.000 302 21198.72 101.95 42885.36 47838.79 2015-10-29 19:34:11.000 302 21198.68 101.96 42885.38 47838.80 2015-10-29 19:34:12.000 302 21198.65 101.98 42885.36 47838.79 2015-10-29 19:34:13.000 302 21198.61 102.01 42885.33 47838.75 2015-10-29 19:34:14.000 302 21198.58 102.02 42885.33 47838.73 2015-10-29 19:34:15.000 302 21198.58 102.02 42885.32 47838.70 2015-10-29 19:34:16.000 302 21198.54 102.00 42885.30 47838.69 2015-10-29 19:34:17.000 302 21198.53 102.00 42885.27 47838.68 2015-10-29 19:34:18.000 302 21198.52 102.01 42885.27 47838.63 2015-10-29 19:34:19.000 302 21198.51 101.99 42885.27 47838.64 2015-10-29 19:34:20.000 302 21198.51 101.98 42885.29 47838.64 2015-10-29 19:34:21.000 302 21198.51 101.96 42885.29 47838.64 2015-10-29 19:34:22.000 302 21198.53 101.94 42885.27 47838.65 2015-10-29 19:34:23.000 302 21198.49 101.91 42885.28 47838.64 2015-10-29 19:34:24.000 302 21198.45 101.87 42885.27 47838.62 2015-10-29 19:34:25.000 302 21198.48 101.87 42885.25 47838.61 2015-10-29 19:34:26.000 302 21198.48 101.87 42885.25 47838.59 2015-10-29 19:34:27.000 302 21198.47 101.88 42885.25 47838.59 2015-10-29 19:34:28.000 302 21198.51 101.87 42885.25 47838.62 2015-10-29 19:34:29.000 302 21198.52 101.86 42885.28 47838.61 2015-10-29 19:34:30.000 302 21198.50 101.89 42885.27 47838.63 2015-10-29 19:34:31.000 302 21198.51 101.91 42885.24 47838.62 2015-10-29 19:34:32.000 302 21198.55 101.91 42885.22 47838.59 2015-10-29 19:34:33.000 302 21198.56 101.89 42885.22 47838.59 2015-10-29 19:34:34.000 302 21198.56 101.87 42885.20 47838.58 2015-10-29 19:34:35.000 302 21198.57 101.82 42885.23 47838.59 2015-10-29 19:34:36.000 302 21198.56 101.79 42885.20 47838.58 2015-10-29 19:34:37.000 302 21198.60 101.76 42885.19 47838.59 2015-10-29 19:34:38.000 302 21198.59 101.71 42885.20 47838.60 2015-10-29 19:34:39.000 302 21198.59 101.65 42885.23 47838.60 2015-10-29 19:34:40.000 302 21198.60 101.62 42885.24 47838.64 2015-10-29 19:34:41.000 302 21198.57 101.61 42885.23 47838.64 2015-10-29 19:34:42.000 302 21198.53 101.64 42885.22 47838.63 2015-10-29 19:34:43.000 302 21198.50 101.65 42885.18 47838.61 2015-10-29 19:34:44.000 302 21198.46 101.65 42885.22 47838.58 2015-10-29 19:34:45.000 302 21198.44 101.62 42885.17 47838.52 2015-10-29 19:34:46.000 302 21198.44 101.59 42885.16 47838.51 2015-10-29 19:34:47.000 302 21198.47 101.54 42885.13 47838.51 2015-10-29 19:34:48.000 302 21198.51 101.47 42885.15 47838.48 2015-10-29 19:34:49.000 302 21198.53 101.41 42885.17 47838.52 2015-10-29 19:34:50.000 302 21198.48 101.47 42885.18 47838.54 2015-10-29 19:34:51.000 302 21198.45 101.49 42885.21 47838.56 2015-10-29 19:34:52.000 302 21198.42 101.50 42885.24 47838.55 2015-10-29 19:34:53.000 302 21198.39 101.53 42885.23 47838.56 2015-10-29 19:34:54.000 302 21198.44 101.55 42885.21 47838.52 2015-10-29 19:34:55.000 302 21198.42 101.60 42885.21 47838.56 2015-10-29 19:34:56.000 302 21198.40 101.66 42885.23 47838.54 2015-10-29 19:34:57.000 302 21198.41 101.68 42885.22 47838.52 2015-10-29 19:34:58.000 302 21198.42 101.70 42885.16 47838.53 2015-10-29 19:34:59.000 302 21198.42 101.72 42885.13 47838.49 2015-10-29 19:35:00.000 302 21198.47 101.71 42885.16 47838.48 2015-10-29 19:35:01.000 302 21198.47 101.68 42885.15 47838.50 2015-10-29 19:35:02.000 302 21198.50 101.64 42885.18 47838.50 2015-10-29 19:35:03.000 302 21198.49 101.64 42885.24 47838.55 2015-10-29 19:35:04.000 302 21198.48 101.66 42885.20 47838.56 2015-10-29 19:35:05.000 302 21198.44 101.79 42885.16 47838.56 2015-10-29 19:35:06.000 302 21198.34 102.01 42885.10 47838.50 2015-10-29 19:35:07.000 302 21198.32 102.13 42885.00 47838.37 2015-10-29 19:35:08.000 302 21198.30 102.16 42884.85 47838.27 2015-10-29 19:35:09.000 302 21198.28 102.19 42884.81 47838.16 2015-10-29 19:35:10.000 302 21198.25 102.25 42884.73 47838.07 2015-10-29 19:35:11.000 302 21198.24 102.27 42884.65 47838.03 2015-10-29 19:35:12.000 302 21198.26 102.22 42884.64 47837.98 2015-10-29 19:35:13.000 302 21198.31 102.18 42884.67 47837.98 2015-10-29 19:35:14.000 302 21198.33 102.11 42884.70 47837.99 2015-10-29 19:35:15.000 302 21198.35 102.05 42884.74 47838.02 2015-10-29 19:35:16.000 302 21198.39 102.02 42884.76 47838.06 2015-10-29 19:35:17.000 302 21198.42 102.04 42884.80 47838.11 2015-10-29 19:35:18.000 302 21198.36 102.14 42884.77 47838.15 2015-10-29 19:35:19.000 302 21198.31 102.24 42884.74 47838.13 2015-10-29 19:35:20.000 302 21198.26 102.31 42884.71 47838.06 2015-10-29 19:35:21.000 302 21198.20 102.39 42884.64 47838.01 2015-10-29 19:35:22.000 302 21198.25 102.41 42884.58 47837.93 2015-10-29 19:35:23.000 302 21198.29 102.37 42884.58 47837.87 2015-10-29 19:35:24.000 302 21198.31 102.34 42884.57 47837.90 2015-10-29 19:35:25.000 302 21198.32 102.36 42884.58 47837.93 2015-10-29 19:35:26.000 302 21198.37 102.37 42884.55 47837.92 2015-10-29 19:35:27.000 302 21198.37 102.32 42884.56 47837.95 2015-10-29 19:35:28.000 302 21198.39 102.28 42884.61 47837.96 2015-10-29 19:35:29.000 302 21198.45 102.27 42884.61 47837.99 2015-10-29 19:35:30.000 302 21198.49 102.19 42884.65 47837.99 2015-10-29 19:35:31.000 302 21198.50 102.12 42884.70 47838.05 2015-10-29 19:35:32.000 302 21198.54 102.06 42884.78 47838.14 2015-10-29 19:35:33.000 302 21198.59 102.02 42884.86 47838.21 2015-10-29 19:35:34.000 302 21198.62 101.96 42884.92 47838.27 2015-10-29 19:35:35.000 302 21198.63 101.92 42884.99 47838.37 2015-10-29 19:35:36.000 302 21198.65 101.94 42885.05 47838.42 2015-10-29 19:35:37.000 302 21198.68 101.93 42885.09 47838.45 2015-10-29 19:35:38.000 302 21198.64 101.88 42885.09 47838.50 2015-10-29 19:35:39.000 302 21198.63 101.89 42885.13 47838.53 2015-10-29 19:35:40.000 302 21198.63 101.89 42885.16 47838.57 2015-10-29 19:35:41.000 302 21198.62 101.90 42885.19 47838.59 2015-10-29 19:35:42.000 302 21198.64 101.87 42885.18 47838.59 2015-10-29 19:35:43.000 302 21198.62 101.85 42885.21 47838.62 2015-10-29 19:35:44.000 302 21198.64 101.83 42885.25 47838.61 2015-10-29 19:35:45.000 302 21198.65 101.81 42885.25 47838.63 2015-10-29 19:35:46.000 302 21198.64 101.77 42885.29 47838.67 2015-10-29 19:35:47.000 302 21198.67 101.71 42885.31 47838.67 2015-10-29 19:35:48.000 302 21198.71 101.64 42885.37 47838.74 2015-10-29 19:35:49.000 302 21198.73 101.59 42885.37 47838.76 2015-10-29 19:35:50.000 302 21198.78 101.48 42885.40 47838.80 2015-10-29 19:35:51.000 302 21198.80 101.42 42885.46 47838.86 2015-10-29 19:35:52.000 302 21198.81 101.35 42885.51 47838.92 2015-10-29 19:35:53.000 302 21198.81 101.31 42885.56 47838.95 2015-10-29 19:35:54.000 302 21198.83 101.25 42885.61 47839.00 2015-10-29 19:35:55.000 302 21198.83 101.20 42885.61 47839.03 2015-10-29 19:35:56.000 302 21198.80 101.15 42885.68 47839.07 2015-10-29 19:35:57.000 302 21198.80 101.11 42885.72 47839.08 2015-10-29 19:35:58.000 302 21198.81 101.11 42885.73 47839.11 2015-10-29 19:35:59.000 302 21198.79 101.13 42885.78 47839.13 2015-10-29 19:36:00.000 302 21198.80 101.08 42885.74 47839.15 2015-10-29 19:36:01.000 302 21198.80 101.05 42885.75 47839.15 2015-10-29 19:36:02.000 302 21198.83 101.05 42885.77 47839.19 2015-10-29 19:36:03.000 302 21198.81 101.04 42885.78 47839.19 2015-10-29 19:36:04.000 302 21198.79 101.06 42885.78 47839.20 2015-10-29 19:36:05.000 302 21198.79 101.05 42885.78 47839.21 2015-10-29 19:36:06.000 302 21198.80 101.09 42885.78 47839.20 2015-10-29 19:36:07.000 302 21198.81 101.08 42885.78 47839.20 2015-10-29 19:36:08.000 302 21198.79 101.09 42885.76 47839.20 2015-10-29 19:36:09.000 302 21198.70 101.16 42885.79 47839.19 2015-10-29 19:36:10.000 302 21198.66 101.24 42885.74 47839.14 2015-10-29 19:36:11.000 302 21198.61 101.28 42885.65 47839.05 2015-10-29 19:36:12.000 302 21198.60 101.28 42885.66 47839.01 2015-10-29 19:36:13.000 302 21198.57 101.29 42885.66 47838.96 2015-10-29 19:36:14.000 302 21198.56 101.31 42885.63 47838.97 2015-10-29 19:36:15.000 302 21198.54 101.33 42885.59 47838.93 2015-10-29 19:36:16.000 302 21198.53 101.31 42885.60 47838.92 2015-10-29 19:36:17.000 302 21198.51 101.30 42885.62 47838.92 2015-10-29 19:36:18.000 302 21198.49 101.27 42885.59 47838.90 2015-10-29 19:36:19.000 302 21198.48 101.28 42885.56 47838.87 2015-10-29 19:36:20.000 302 21198.45 101.30 42885.57 47838.87 2015-10-29 19:36:21.000 302 21198.42 101.32 42885.55 47838.85 2015-10-29 19:36:22.000 302 21198.40 101.31 42885.54 47838.82 2015-10-29 19:36:23.000 302 21198.41 101.31 42885.54 47838.81 2015-10-29 19:36:24.000 302 21198.40 101.31 42885.55 47838.78 2015-10-29 19:36:25.000 302 21198.42 101.31 42885.54 47838.80 2015-10-29 19:36:26.000 302 21198.41 101.33 42885.53 47838.78 2015-10-29 19:36:27.000 302 21198.36 101.36 42885.51 47838.80 2015-10-29 19:36:28.000 302 21198.35 101.39 42885.45 47838.74 2015-10-29 19:36:29.000 302 21198.34 101.43 42885.43 47838.71 2015-10-29 19:36:30.000 302 21198.31 101.43 42885.41 47838.68 2015-10-29 19:36:31.000 302 21198.30 101.42 42885.37 47838.64 2015-10-29 19:36:32.000 302 21198.31 101.43 42885.37 47838.62 2015-10-29 19:36:33.000 302 21198.31 101.43 42885.36 47838.60 2015-10-29 19:36:34.000 302 21198.32 101.43 42885.36 47838.61 2015-10-29 19:36:35.000 302 21198.30 101.43 42885.35 47838.60 2015-10-29 19:36:36.000 302 21198.32 101.43 42885.34 47838.59 2015-10-29 19:36:37.000 302 21198.35 101.40 42885.36 47838.62 2015-10-29 19:36:38.000 302 21198.42 101.37 42885.34 47838.61 2015-10-29 19:36:39.000 302 21198.46 101.30 42885.38 47838.65 2015-10-29 19:36:40.000 302 21198.49 101.28 42885.44 47838.71 2015-10-29 19:36:41.000 302 21198.50 101.31 42885.46 47838.75 2015-10-29 19:36:42.000 302 21198.52 101.31 42885.47 47838.76 2015-10-29 19:36:43.000 302 21198.55 101.31 42885.46 47838.81 2015-10-29 19:36:44.000 302 21198.58 101.30 42885.47 47838.81 2015-10-29 19:36:45.000 302 21198.63 101.27 42885.47 47838.85 2015-10-29 19:36:46.000 302 21198.66 101.24 42885.49 47838.89 2015-10-29 19:36:47.000 302 21198.66 101.23 42885.51 47838.91 2015-10-29 19:36:48.000 302 21198.71 101.22 42885.56 47838.96 2015-10-29 19:36:49.000 302 21198.73 101.18 42885.57 47838.98 2015-10-29 19:36:50.000 302 21198.72 101.15 42885.63 47839.04 2015-10-29 19:36:51.000 302 21198.70 101.16 42885.69 47839.04 2015-10-29 19:36:52.000 302 21198.70 101.15 42885.73 47839.10 2015-10-29 19:36:53.000 302 21198.75 101.14 42885.76 47839.11 2015-10-29 19:36:54.000 302 21198.72 101.13 42885.76 47839.13 2015-10-29 19:36:55.000 302 21198.72 101.17 42885.75 47839.13 2015-10-29 19:36:56.000 302 21198.70 101.21 42885.75 47839.16 2015-10-29 19:36:57.000 302 21198.71 101.23 42885.75 47839.15 2015-10-29 19:36:58.000 302 21198.72 101.22 42885.76 47839.13 2015-10-29 19:36:59.000 302 21198.72 101.23 42885.77 47839.15 2015-10-29 19:37:00.000 302 21198.73 101.23 42885.75 47839.14 2015-10-29 19:37:01.000 302 21198.77 101.22 42885.78 47839.16 2015-10-29 19:37:02.000 302 21198.72 101.22 42885.78 47839.15 2015-10-29 19:37:03.000 302 21198.73 101.20 42885.82 47839.18 2015-10-29 19:37:04.000 302 21198.72 101.19 42885.83 47839.19 2015-10-29 19:37:05.000 302 21198.72 101.20 42885.83 47839.22 2015-10-29 19:37:06.000 302 21198.70 101.21 42885.84 47839.19 2015-10-29 19:37:07.000 302 21198.69 101.22 42885.85 47839.19 2015-10-29 19:37:08.000 302 21198.68 101.23 42885.82 47839.18 2015-10-29 19:37:09.000 302 21198.68 101.21 42885.81 47839.16 2015-10-29 19:37:10.000 302 21198.69 101.20 42885.82 47839.17 2015-10-29 19:37:11.000 302 21198.66 101.17 42885.82 47839.17 2015-10-29 19:37:12.000 302 21198.66 101.14 42885.83 47839.17 2015-10-29 19:37:13.000 302 21198.69 101.11 42885.85 47839.20 2015-10-29 19:37:14.000 302 21198.69 101.11 42885.85 47839.21 2015-10-29 19:37:15.000 302 21198.65 101.11 42885.89 47839.23 2015-10-29 19:37:16.000 302 21198.66 101.11 42885.93 47839.24 2015-10-29 19:37:17.000 302 21198.65 101.10 42885.96 47839.26 2015-10-29 19:37:18.000 302 21198.67 101.09 42886.00 47839.28 2015-10-29 19:37:19.000 302 21198.65 101.11 42885.96 47839.27 2015-10-29 19:37:20.000 302 21198.61 101.13 42885.95 47839.27 2015-10-29 19:37:21.000 302 21198.60 101.17 42885.94 47839.26 2015-10-29 19:37:22.000 302 21198.63 101.21 42885.92 47839.24 2015-10-29 19:37:23.000 302 21198.60 101.25 42885.89 47839.23 2015-10-29 19:37:24.000 302 21198.58 101.25 42885.89 47839.19 2015-10-29 19:37:25.000 302 21198.57 101.27 42885.88 47839.18 2015-10-29 19:37:26.000 302 21198.55 101.33 42885.87 47839.16 2015-10-29 19:37:27.000 302 21198.59 101.32 42885.85 47839.15 2015-10-29 19:37:28.000 302 21198.56 101.32 42885.84 47839.11 2015-10-29 19:37:29.000 302 21198.58 101.34 42885.81 47839.14 2015-10-29 19:37:30.000 302 21198.60 101.36 42885.83 47839.13 2015-10-29 19:37:31.000 302 21198.58 101.36 42885.83 47839.14 2015-10-29 19:37:32.000 302 21198.55 101.40 42885.80 47839.14 2015-10-29 19:37:33.000 302 21198.56 101.44 42885.82 47839.09 2015-10-29 19:37:34.000 302 21198.56 101.45 42885.81 47839.08 2015-10-29 19:37:35.000 302 21198.57 101.48 42885.78 47839.06 2015-10-29 19:37:36.000 302 21198.58 101.46 42885.77 47839.06 2015-10-29 19:37:37.000 302 21198.54 101.48 42885.77 47839.06 2015-10-29 19:37:38.000 302 21198.54 101.50 42885.77 47839.06 2015-10-29 19:37:39.000 302 21198.52 101.54 42885.74 47839.02 2015-10-29 19:37:40.000 302 21198.48 101.54 42885.74 47839.01 2015-10-29 19:37:41.000 302 21198.45 101.53 42885.71 47838.98 2015-10-29 19:37:42.000 302 21198.47 101.51 42885.70 47838.96 2015-10-29 19:37:43.000 302 21198.43 101.49 42885.71 47838.94 2015-10-29 19:37:44.000 302 21198.40 101.41 42885.69 47838.94 2015-10-29 19:37:45.000 302 21198.45 101.32 42885.73 47838.95 2015-10-29 19:37:46.000 302 21198.46 101.21 42885.76 47838.96 2015-10-29 19:37:47.000 302 21198.43 101.15 42885.75 47838.99 2015-10-29 19:37:48.000 302 21198.45 101.13 42885.80 47839.01 2015-10-29 19:37:49.000 302 21198.45 101.10 42885.80 47839.04 2015-10-29 19:37:50.000 302 21198.48 101.07 42885.83 47839.05 2015-10-29 19:37:51.000 302 21198.49 101.04 42885.84 47839.06 2015-10-29 19:37:52.000 302 21198.49 101.08 42885.86 47839.07 2015-10-29 19:37:53.000 302 21198.43 101.15 42885.85 47839.10 2015-10-29 19:37:54.000 302 21198.42 101.24 42885.81 47839.09 2015-10-29 19:37:55.000 302 21198.41 101.31 42885.78 47839.04 2015-10-29 19:37:56.000 302 21198.38 101.36 42885.71 47839.00 2015-10-29 19:37:57.000 302 21198.35 101.44 42885.68 47838.96 2015-10-29 19:37:58.000 302 21198.32 101.51 42885.63 47838.89 2015-10-29 19:37:59.000 302 21198.29 101.54 42885.59 47838.84 2015-10-29 19:38:00.000 302 21198.30 101.55 42885.55 47838.82 2015-10-29 19:38:01.000 302 21198.31 101.53 42885.54 47838.78 2015-10-29 19:38:02.000 302 21198.32 101.54 42885.53 47838.77 2015-10-29 19:38:03.000 302 21198.31 101.56 42885.53 47838.77 2015-10-29 19:38:04.000 302 21198.30 101.56 42885.54 47838.74 2015-10-29 19:38:05.000 302 21198.27 101.58 42885.54 47838.74 2015-10-29 19:38:06.000 302 21198.23 101.62 42885.52 47838.70 2015-10-29 19:38:07.000 302 21198.21 101.67 42885.49 47838.68 2015-10-29 19:38:08.000 302 21198.17 101.71 42885.44 47838.63 2015-10-29 19:38:09.000 302 21198.13 101.77 42885.38 47838.60 2015-10-29 19:38:10.000 302 21198.08 101.80 42885.34 47838.52 2015-10-29 19:38:11.000 302 21198.02 101.86 42885.29 47838.49 2015-10-29 19:38:12.000 302 21197.98 101.89 42885.25 47838.41 2015-10-29 19:38:13.000 302 21197.98 101.88 42885.21 47838.36 2015-10-29 19:38:14.000 302 21197.95 101.91 42885.16 47838.31 2015-10-29 19:38:15.000 302 21197.92 101.94 42885.13 47838.27 2015-10-29 19:38:16.000 302 21197.91 102.00 42885.08 47838.24 2015-10-29 19:38:17.000 302 21197.84 102.08 42885.08 47838.20 2015-10-29 19:38:18.000 302 21197.81 102.12 42885.01 47838.14 2015-10-29 19:38:19.000 302 21197.80 102.12 42884.95 47838.04 2015-10-29 19:38:20.000 302 21197.81 102.12 42884.93 47837.97 2015-10-29 19:38:21.000 302 21197.80 102.07 42884.84 47837.92 2015-10-29 19:38:22.000 302 21197.75 102.06 42884.78 47837.88 2015-10-29 19:38:23.000 302 21197.76 102.05 42884.74 47837.84 2015-10-29 19:38:24.000 302 21197.76 102.05 42884.72 47837.83 2015-10-29 19:38:25.000 302 21197.72 102.06 42884.70 47837.80 2015-10-29 19:38:26.000 302 21197.69 102.05 42884.68 47837.76 2015-10-29 19:38:27.000 302 21197.67 102.05 42884.67 47837.74 2015-10-29 19:38:28.000 302 21197.67 102.02 42884.69 47837.73 2015-10-29 19:38:29.000 302 21197.64 102.00 42884.72 47837.73 2015-10-29 19:38:30.000 302 21197.67 101.98 42884.71 47837.75 2015-10-29 19:38:31.000 302 21197.71 101.97 42884.74 47837.77 2015-10-29 19:38:32.000 302 21197.70 101.98 42884.76 47837.75 2015-10-29 19:38:33.000 302 21197.71 101.97 42884.80 47837.81 2015-10-29 19:38:34.000 302 21197.69 101.99 42884.84 47837.84 2015-10-29 19:38:35.000 302 21197.70 101.97 42884.86 47837.85 2015-10-29 19:38:36.000 302 21197.71 101.95 42884.86 47837.86 2015-10-29 19:38:37.000 302 21197.70 101.94 42884.90 47837.89 2015-10-29 19:38:38.000 302 21197.70 101.93 42884.91 47837.89 2015-10-29 19:38:39.000 302 21197.67 101.92 42884.93 47837.92 2015-10-29 19:38:40.000 302 21197.67 101.93 42884.93 47837.93 2015-10-29 19:38:41.000 302 21197.72 101.93 42884.91 47837.94 2015-10-29 19:38:42.000 302 21197.75 101.96 42884.95 47837.97 2015-10-29 19:38:43.000 302 21197.76 101.96 42885.00 47838.00 2015-10-29 19:38:44.000 302 21197.78 101.96 42884.99 47838.01 2015-10-29 19:38:45.000 302 21197.76 101.96 42885.01 47838.06 2015-10-29 19:38:46.000 302 21197.72 102.00 42885.04 47838.04 2015-10-29 19:38:47.000 302 21197.71 102.08 42885.02 47838.06 2015-10-29 19:38:48.000 302 21197.72 102.07 42885.04 47838.06 2015-10-29 19:38:49.000 302 21197.69 102.09 42885.07 47838.02 2015-10-29 19:38:50.000 302 21197.68 102.12 42885.02 47838.04 2015-10-29 19:38:51.000 302 21197.68 102.14 42885.03 47838.03 2015-10-29 19:38:52.000 302 21197.68 102.14 42885.03 47837.99 2015-10-29 19:38:53.000 302 21197.69 102.14 42885.02 47838.01 2015-10-29 19:38:54.000 302 21197.75 102.12 42885.06 47838.04 2015-10-29 19:38:55.000 302 21197.77 102.11 42885.07 47838.05 2015-10-29 19:38:56.000 302 21197.75 102.13 42885.07 47838.06 2015-10-29 19:38:57.000 302 21197.73 102.16 42885.06 47838.04 2015-10-29 19:38:58.000 302 21197.73 102.15 42885.04 47838.05 2015-10-29 19:38:59.000 302 21197.77 102.10 42885.02 47838.06 2015-10-29 19:39:00.000 302 21197.81 102.07 42885.05 47838.08 2015-10-29 19:39:01.000 302 21197.84 102.01 42885.06 47838.11 2015-10-29 19:39:02.000 302 21197.85 101.96 42885.10 47838.12 2015-10-29 19:39:03.000 302 21197.84 101.95 42885.16 47838.16 2015-10-29 19:39:04.000 302 21197.82 101.91 42885.22 47838.20 2015-10-29 19:39:05.000 302 21197.81 101.89 42885.22 47838.25 2015-10-29 19:39:06.000 302 21197.83 101.87 42885.26 47838.27 2015-10-29 19:39:07.000 302 21197.81 101.88 42885.28 47838.29 2015-10-29 19:39:08.000 302 21197.80 101.89 42885.27 47838.30 2015-10-29 19:39:09.000 302 21197.74 101.94 42885.26 47838.29 2015-10-29 19:39:10.000 302 21197.69 101.98 42885.26 47838.27 2015-10-29 19:39:11.000 302 21197.64 101.99 42885.26 47838.23 2015-10-29 19:39:12.000 302 21197.61 101.99 42885.26 47838.21 2015-10-29 19:39:13.000 302 21197.57 101.97 42885.26 47838.15 2015-10-29 19:39:14.000 302 21197.55 102.00 42885.24 47838.16 2015-10-29 19:39:15.000 302 21197.52 102.02 42885.21 47838.12 2015-10-29 19:39:16.000 302 21197.50 102.00 42885.21 47838.12 2015-10-29 19:39:17.000 302 21197.49 102.00 42885.19 47838.11 2015-10-29 19:39:18.000 302 21197.47 102.05 42885.16 47838.09 2015-10-29 19:39:19.000 302 21197.51 102.04 42885.17 47838.06 2015-10-29 19:39:20.000 302 21197.51 102.03 42885.18 47838.10 2015-10-29 19:39:21.000 302 21197.49 102.04 42885.17 47838.08 2015-10-29 19:39:22.000 302 21197.50 102.06 42885.20 47838.08 2015-10-29 19:39:23.000 302 21197.52 102.07 42885.20 47838.08 2015-10-29 19:39:24.000 302 21197.51 102.06 42885.17 47838.08 2015-10-29 19:39:25.000 302 21197.53 102.06 42885.17 47838.09 2015-10-29 19:39:26.000 302 21197.55 102.08 42885.20 47838.12 2015-10-29 19:39:27.000 302 21197.57 102.09 42885.21 47838.12 2015-10-29 19:39:28.000 302 21197.59 102.11 42885.23 47838.14 2015-10-29 19:39:29.000 302 21197.61 102.12 42885.22 47838.15 2015-10-29 19:39:30.000 302 21197.65 102.11 42885.23 47838.16 2015-10-29 19:39:31.000 302 21197.67 102.09 42885.24 47838.19 2015-10-29 19:39:32.000 302 21197.73 102.08 42885.25 47838.19 2015-10-29 19:39:33.000 302 21197.71 102.07 42885.24 47838.23 2015-10-29 19:39:34.000 302 21197.75 102.04 42885.24 47838.26 2015-10-29 19:39:35.000 302 21197.81 102.02 42885.27 47838.27 2015-10-29 19:39:36.000 302 21197.83 102.01 42885.31 47838.32 2015-10-29 19:39:37.000 302 21197.85 102.01 42885.32 47838.34 2015-10-29 19:39:38.000 302 21197.88 101.96 42885.34 47838.37 2015-10-29 19:39:39.000 302 21197.86 101.99 42885.36 47838.37 2015-10-29 19:39:40.000 302 21197.82 102.03 42885.38 47838.39 2015-10-29 19:39:41.000 302 21197.80 102.01 42885.35 47838.35 2015-10-29 19:39:42.000 302 21197.81 102.02 42885.34 47838.38 2015-10-29 19:39:43.000 302 21197.82 102.02 42885.36 47838.36 2015-10-29 19:39:44.000 302 21197.82 102.02 42885.36 47838.39 2015-10-29 19:39:45.000 302 21197.83 102.03 42885.36 47838.37 2015-10-29 19:39:46.000 302 21197.83 102.02 42885.35 47838.39 2015-10-29 19:39:47.000 302 21197.83 101.99 42885.38 47838.39 2015-10-29 19:39:48.000 302 21197.86 102.00 42885.40 47838.41 2015-10-29 19:39:49.000 302 21197.88 101.97 42885.42 47838.44 2015-10-29 19:39:50.000 302 21197.88 101.96 42885.44 47838.44 2015-10-29 19:39:51.000 302 21197.87 101.96 42885.47 47838.48 2015-10-29 19:39:52.000 302 21197.90 101.91 42885.49 47838.53 2015-10-29 19:39:53.000 302 21197.90 101.87 42885.50 47838.55 2015-10-29 19:39:54.000 302 21197.90 101.86 42885.56 47838.58 2015-10-29 19:39:55.000 302 21197.88 101.87 42885.60 47838.61 2015-10-29 19:39:56.000 302 21197.88 101.85 42885.63 47838.64 2015-10-29 19:39:57.000 302 21197.87 101.84 42885.65 47838.65 2015-10-29 19:39:58.000 302 21197.87 101.83 42885.68 47838.66 2015-10-29 19:39:59.000 302 21197.87 101.82 42885.69 47838.68 2015-10-29 19:40:00.000 302 21197.87 101.81 42885.69 47838.70 2015-10-29 19:40:01.000 302 21197.89 101.82 42885.70 47838.72 2015-10-29 19:40:02.000 302 21197.89 101.81 42885.72 47838.72 2015-10-29 19:40:03.000 302 21197.90 101.80 42885.73 47838.71 2015-10-29 19:40:04.000 302 21197.89 101.82 42885.70 47838.76 2015-10-29 19:40:05.000 302 21197.85 101.81 42885.71 47838.75 2015-10-29 19:40:06.000 302 21197.89 101.82 42885.72 47838.72 2015-10-29 19:40:07.000 302 21197.92 101.81 42885.71 47838.78 2015-10-29 19:40:08.000 302 21197.95 101.74 42885.77 47838.78 2015-10-29 19:40:09.000 302 21197.97 101.68 42885.77 47838.81 2015-10-29 19:40:10.000 302 21197.97 101.65 42885.78 47838.84 2015-10-29 19:40:11.000 302 21198.01 101.59 42885.82 47838.90 2015-10-29 19:40:12.000 302 21198.02 101.54 42885.86 47838.93 2015-10-29 19:40:13.000 302 21198.03 101.48 42885.91 47838.95 2015-10-29 19:40:14.000 302 21198.05 101.42 42885.94 47839.00 2015-10-29 19:40:15.000 302 21198.08 101.36 42885.97 47839.05 2015-10-29 19:40:16.000 302 21198.10 101.36 42886.00 47839.08 2015-10-29 19:40:17.000 302 21198.08 101.35 42886.03 47839.07 2015-10-29 19:40:18.000 302 21198.08 101.30 42886.06 47839.09 2015-10-29 19:40:19.000 302 21198.14 101.25 42886.11 47839.13 2015-10-29 19:40:20.000 302 21198.12 101.21 42886.10 47839.15 2015-10-29 19:40:21.000 302 21198.12 101.19 42886.12 47839.20 2015-10-29 19:40:22.000 302 21198.11 101.23 42886.12 47839.20 2015-10-29 19:40:23.000 302 21198.10 101.24 42886.09 47839.20 2015-10-29 19:40:24.000 302 21198.11 101.25 42886.08 47839.16 2015-10-29 19:40:25.000 302 21198.11 101.21 42886.06 47839.17 2015-10-29 19:40:26.000 302 21198.11 101.18 42886.05 47839.13 2015-10-29 19:40:27.000 302 21198.09 101.15 42886.04 47839.13 2015-10-29 19:40:28.000 302 21198.07 101.18 42886.03 47839.09 2015-10-29 19:40:29.000 302 21197.99 101.24 42886.04 47839.07 2015-10-29 19:40:30.000 302 21197.92 101.29 42886.03 47839.06 2015-10-29 19:40:31.000 302 21197.88 101.33 42886.01 47839.01 2015-10-29 19:40:32.000 302 21197.85 101.34 42885.98 47838.96 2015-10-29 19:40:33.000 302 21197.81 101.38 42885.91 47838.93 2015-10-29 19:40:34.000 302 21197.80 101.36 42885.89 47838.87 2015-10-29 19:40:35.000 302 21197.83 101.32 42885.88 47838.85 2015-10-29 19:40:36.000 302 21197.85 101.23 42885.90 47838.83 2015-10-29 19:40:37.000 302 21197.83 101.19 42885.94 47838.87 2015-10-29 19:40:38.000 302 21197.84 101.17 42886.00 47838.91 2015-10-29 19:40:39.000 302 21197.85 101.14 42886.01 47838.92 2015-10-29 19:40:40.000 302 21197.82 101.16 42886.02 47838.95 2015-10-29 19:40:41.000 302 21197.77 101.17 42886.03 47838.98 2015-10-29 19:40:42.000 302 21197.74 101.18 42886.05 47838.96 2015-10-29 19:40:43.000 302 21197.73 101.20 42886.03 47838.96 2015-10-29 19:40:44.000 302 21197.72 101.20 42886.03 47838.95 2015-10-29 19:40:45.000 302 21197.69 101.20 42886.02 47838.93 2015-10-29 19:40:46.000 302 21197.70 101.18 42886.03 47838.91 2015-10-29 19:40:47.000 302 21197.69 101.21 42886.03 47838.92 2015-10-29 19:40:48.000 302 21197.68 101.20 42885.99 47838.89 2015-10-29 19:40:49.000 302 21197.69 101.20 42886.01 47838.89 2015-10-29 19:40:50.000 302 21197.69 101.20 42886.00 47838.90 2015-10-29 19:40:51.000 302 21197.71 101.17 42886.00 47838.90 2015-10-29 19:40:52.000 302 21197.72 101.17 42886.02 47838.91 2015-10-29 19:40:53.000 302 21197.74 101.18 42885.98 47838.94 2015-10-29 19:40:54.000 302 21197.73 101.17 42885.98 47838.93 2015-10-29 19:40:55.000 302 21197.73 101.19 42885.99 47838.91 2015-10-29 19:40:56.000 302 21197.75 101.23 42885.99 47838.91 2015-10-29 19:40:57.000 302 21197.76 101.25 42885.98 47838.92 2015-10-29 19:40:58.000 302 21197.74 101.27 42885.98 47838.91 2015-10-29 19:40:59.000 302 21197.73 101.26 42885.96 47838.88 2015-10-29 19:41:00.000 302 21197.73 101.27 42885.97 47838.90 2015-10-29 19:41:01.000 302 21197.71 101.29 42885.94 47838.87 2015-10-29 19:41:02.000 302 21197.68 101.32 42885.91 47838.85 2015-10-29 19:41:03.000 302 21197.66 101.38 42885.90 47838.86 2015-10-29 19:41:04.000 302 21197.66 101.42 42885.89 47838.84 2015-10-29 19:41:05.000 302 21197.65 101.44 42885.93 47838.80 2015-10-29 19:41:06.000 302 21197.65 101.44 42885.92 47838.78 2015-10-29 19:41:07.000 302 21197.64 101.50 42885.88 47838.76 2015-10-29 19:41:08.000 302 21197.63 101.53 42885.85 47838.73 2015-10-29 19:41:09.000 302 21197.61 101.54 42885.84 47838.71 2015-10-29 19:41:10.000 302 21197.62 101.54 42885.84 47838.69 2015-10-29 19:41:11.000 302 21197.63 101.55 42885.83 47838.67 2015-10-29 19:41:12.000 302 21197.65 101.55 42885.81 47838.67 2015-10-29 19:41:13.000 302 21197.65 101.58 42885.79 47838.66 2015-10-29 19:41:14.000 302 21197.65 101.61 42885.81 47838.65 2015-10-29 19:41:15.000 302 21197.65 101.62 42885.82 47838.66 2015-10-29 19:41:16.000 302 21197.66 101.63 42885.80 47838.64 2015-10-29 19:41:17.000 302 21197.70 101.63 42885.77 47838.65 2015-10-29 19:41:18.000 302 21197.66 101.67 42885.79 47838.64 2015-10-29 19:41:19.000 302 21197.66 101.70 42885.80 47838.63 2015-10-29 19:41:20.000 302 21197.64 101.75 42885.77 47838.63 2015-10-29 19:41:21.000 302 21197.63 101.77 42885.74 47838.60 2015-10-29 19:41:22.000 302 21197.64 101.78 42885.73 47838.60 2015-10-29 19:41:23.000 302 21197.64 101.80 42885.72 47838.57 2015-10-29 19:41:24.000 302 21197.65 101.80 42885.71 47838.57 2015-10-29 19:41:25.000 302 21197.66 101.80 42885.71 47838.53 2015-10-29 19:41:26.000 302 21197.63 101.83 42885.70 47838.54 2015-10-29 19:41:27.000 302 21197.62 101.91 42885.66 47838.51 2015-10-29 19:41:28.000 302 21197.59 101.96 42885.61 47838.48 2015-10-29 19:41:29.000 302 21197.58 101.96 42885.57 47838.42 2015-10-29 19:41:30.000 302 21197.58 102.00 42885.55 47838.39 2015-10-29 19:41:31.000 302 21197.60 101.98 42885.56 47838.34 2015-10-29 19:41:32.000 302 21197.63 101.98 42885.57 47838.36 2015-10-29 19:41:33.000 302 21197.64 102.01 42885.59 47838.37 2015-10-29 19:41:34.000 302 21197.65 102.04 42885.52 47838.36 2015-10-29 19:41:35.000 302 21197.65 102.07 42885.50 47838.36 2015-10-29 19:41:36.000 302 21197.65 102.12 42885.45 47838.35 2015-10-29 19:41:37.000 302 21197.67 102.15 42885.42 47838.30 2015-10-29 19:41:38.000 302 21197.68 102.22 42885.42 47838.31 2015-10-29 19:41:39.000 302 21197.66 102.25 42885.41 47838.28 2015-10-29 19:41:40.000 302 21197.63 102.28 42885.38 47838.26 2015-10-29 19:41:41.000 302 21197.61 102.30 42885.38 47838.24 2015-10-29 19:41:42.000 302 21197.64 102.30 42885.37 47838.22 2015-10-29 19:41:43.000 302 21197.62 102.30 42885.38 47838.22 2015-10-29 19:41:44.000 302 21197.65 102.26 42885.38 47838.23 2015-10-29 19:41:45.000 302 21197.66 102.23 42885.35 47838.25 2015-10-29 19:41:46.000 302 21197.70 102.19 42885.41 47838.30 2015-10-29 19:41:47.000 302 21197.72 102.18 42885.44 47838.30 2015-10-29 19:41:48.000 302 21197.74 102.19 42885.44 47838.34 2015-10-29 19:41:49.000 302 21197.75 102.17 42885.46 47838.35 2015-10-29 19:41:50.000 302 21197.75 102.17 42885.48 47838.36 2015-10-29 19:41:51.000 302 21197.73 102.17 42885.49 47838.37 2015-10-29 19:41:52.000 302 21197.74 102.20 42885.49 47838.38 2015-10-29 19:41:53.000 302 21197.69 102.26 42885.47 47838.38 2015-10-29 19:41:54.000 302 21197.66 102.30 42885.47 47838.34 2015-10-29 19:41:55.000 302 21197.63 102.33 42885.47 47838.31 2015-10-29 19:41:56.000 302 21197.64 102.38 42885.44 47838.30 2015-10-29 19:41:57.000 302 21197.60 102.44 42885.38 47838.25 2015-10-29 19:41:58.000 302 21197.60 102.48 42885.35 47838.21 2015-10-29 19:41:59.000 302 21197.59 102.52 42885.30 47838.21 2015-10-29 19:42:00.000 302 21197.58 102.57 42885.30 47838.16 2015-10-29 19:42:01.000 302 21197.58 102.62 42885.26 47838.15 2015-10-29 19:42:02.000 302 21197.57 102.66 42885.23 47838.10 2015-10-29 19:42:03.000 302 21197.60 102.69 42885.22 47838.07 2015-10-29 19:42:04.000 302 21197.59 102.69 42885.18 47838.06 2015-10-29 19:42:05.000 302 21197.56 102.70 42885.19 47838.02 2015-10-29 19:42:06.000 302 21197.58 102.73 42885.17 47838.04 2015-10-29 19:42:07.000 302 21197.59 102.76 42885.13 47838.00 2015-10-29 19:42:08.000 302 21197.61 102.78 42885.11 47838.00 2015-10-29 19:42:09.000 302 21197.63 102.79 42885.10 47838.01 2015-10-29 19:42:10.000 302 21197.62 102.81 42885.08 47838.01 2015-10-29 19:42:11.000 302 21197.66 102.82 42885.12 47837.99 2015-10-29 19:42:12.000 302 21197.69 102.81 42885.11 47838.01 2015-10-29 19:42:13.000 302 21197.71 102.80 42885.10 47837.99 2015-10-29 19:42:14.000 302 21197.70 102.80 42885.10 47838.04 2015-10-29 19:42:15.000 302 21197.72 102.80 42885.14 47838.05 2015-10-29 19:42:16.000 302 21197.73 102.81 42885.14 47838.06 2015-10-29 19:42:17.000 302 21197.74 102.78 42885.16 47838.07 2015-10-29 19:42:18.000 302 21197.76 102.76 42885.19 47838.09 2015-10-29 19:42:19.000 302 21197.81 102.74 42885.18 47838.13 2015-10-29 19:42:20.000 302 21197.85 102.69 42885.20 47838.17 2015-10-29 19:42:21.000 302 21197.88 102.65 42885.27 47838.20 2015-10-29 19:42:22.000 302 21197.91 102.61 42885.34 47838.27 2015-10-29 19:42:23.000 302 21197.88 102.62 42885.39 47838.30 2015-10-29 19:42:24.000 302 21197.88 102.64 42885.36 47838.34 2015-10-29 19:42:25.000 302 21197.88 102.63 42885.38 47838.38 2015-10-29 19:42:26.000 302 21197.86 102.66 42885.39 47838.38 2015-10-29 19:42:27.000 302 21197.85 102.67 42885.43 47838.41 2015-10-29 19:42:28.000 302 21197.86 102.67 42885.42 47838.40 2015-10-29 19:42:29.000 302 21197.86 102.65 42885.44 47838.43 2015-10-29 19:42:30.000 302 21197.87 102.65 42885.47 47838.44 2015-10-29 19:42:31.000 302 21197.92 102.63 42885.48 47838.44 2015-10-29 19:42:32.000 302 21197.94 102.64 42885.46 47838.47 2015-10-29 19:42:33.000 302 21197.94 102.67 42885.47 47838.48 2015-10-29 19:42:34.000 302 21197.90 102.68 42885.48 47838.49 2015-10-29 19:42:35.000 302 21197.88 102.71 42885.51 47838.49 2015-10-29 19:42:36.000 302 21197.87 102.73 42885.50 47838.50 2015-10-29 19:42:37.000 302 21197.88 102.73 42885.49 47838.47 2015-10-29 19:42:38.000 302 21197.89 102.73 42885.49 47838.50 2015-10-29 19:42:39.000 302 21197.91 102.70 42885.53 47838.50 2015-10-29 19:42:40.000 302 21197.88 102.69 42885.54 47838.53 2015-10-29 19:42:41.000 302 21197.87 102.67 42885.52 47838.52 2015-10-29 19:42:42.000 302 21197.86 102.67 42885.54 47838.54 2015-10-29 19:42:43.000 302 21197.84 102.72 42885.53 47838.52 2015-10-29 19:42:44.000 302 21197.86 102.76 42885.52 47838.54 2015-10-29 19:42:45.000 302 21197.85 102.75 42885.54 47838.50 2015-10-29 19:42:46.000 302 21197.84 102.76 42885.54 47838.48 2015-10-29 19:42:47.000 302 21197.79 102.75 42885.52 47838.48 2015-10-29 19:42:48.000 302 21197.83 102.74 42885.52 47838.47 2015-10-29 19:42:49.000 302 21197.82 102.72 42885.55 47838.46 2015-10-29 19:42:50.000 302 21197.81 102.72 42885.53 47838.48 2015-10-29 19:42:51.000 302 21197.82 102.69 42885.51 47838.48 2015-10-29 19:42:52.000 302 21197.78 102.68 42885.52 47838.47 2015-10-29 19:42:53.000 302 21197.76 102.66 42885.53 47838.47 2015-10-29 19:42:54.000 302 21197.75 102.64 42885.55 47838.47 2015-10-29 19:42:55.000 302 21197.74 102.63 42885.51 47838.45 2015-10-29 19:42:56.000 302 21197.73 102.62 42885.54 47838.46 2015-10-29 19:42:57.000 302 21197.74 102.57 42885.56 47838.45 2015-10-29 19:42:58.000 302 21197.73 102.52 42885.57 47838.47 2015-10-29 19:42:59.000 302 21197.76 102.50 42885.58 47838.50 2015-10-29 19:43:00.000 302 21197.78 102.47 42885.60 47838.52 2015-10-29 19:43:01.000 302 21197.77 102.44 42885.65 47838.54 2015-10-29 19:43:02.000 302 21197.80 102.44 42885.67 47838.54 2015-10-29 19:43:03.000 302 21197.80 102.43 42885.67 47838.57 2015-10-29 19:43:04.000 302 21197.80 102.38 42885.67 47838.59 2015-10-29 19:43:05.000 302 21197.81 102.35 42885.70 47838.63 2015-10-29 19:43:06.000 302 21197.77 102.35 42885.73 47838.64 2015-10-29 19:43:07.000 302 21197.79 102.34 42885.77 47838.65 2015-10-29 19:43:08.000 302 21197.77 102.33 42885.75 47838.64 2015-10-29 19:43:09.000 302 21197.73 102.34 42885.69 47838.67 2015-10-29 19:43:10.000 302 21197.71 102.34 42885.70 47838.64 2015-10-29 19:43:11.000 302 21197.72 102.30 42885.73 47838.66 2015-10-29 19:43:12.000 302 21197.71 102.31 42885.70 47838.67 2015-10-29 19:43:13.000 302 21197.73 102.33 42885.74 47838.68 2015-10-29 19:43:14.000 302 21197.70 102.35 42885.73 47838.70 2015-10-29 19:43:15.000 302 21197.74 102.30 42885.77 47838.68 2015-10-29 19:43:16.000 302 21197.79 102.26 42885.77 47838.71 2015-10-29 19:43:17.000 302 21197.83 102.25 42885.79 47838.74 2015-10-29 19:43:18.000 302 21197.83 102.25 42885.84 47838.77 2015-10-29 19:43:19.000 302 21197.82 102.24 42885.82 47838.79 2015-10-29 19:43:20.000 302 21197.82 102.24 42885.84 47838.77 2015-10-29 19:43:21.000 302 21197.81 102.24 42885.86 47838.79 2015-10-29 19:43:22.000 302 21197.80 102.22 42885.84 47838.80 2015-10-29 19:43:23.000 302 21197.80 102.23 42885.83 47838.78 2015-10-29 19:43:24.000 302 21197.80 102.22 42885.83 47838.77 2015-10-29 19:43:25.000 302 21197.80 102.23 42885.84 47838.77 2015-10-29 19:43:26.000 302 21197.82 102.18 42885.85 47838.79 2015-10-29 19:43:27.000 302 21197.85 102.13 42885.84 47838.81 2015-10-29 19:43:28.000 302 21197.88 102.08 42885.88 47838.82 2015-10-29 19:43:29.000 302 21197.90 102.04 42885.91 47838.84 2015-10-29 19:43:30.000 302 21197.89 101.97 42885.92 47838.86 2015-10-29 19:43:31.000 302 21197.89 101.89 42885.94 47838.87 2015-10-29 19:43:32.000 302 21197.88 101.82 42885.95 47838.88 2015-10-29 19:43:33.000 302 21197.87 101.76 42885.93 47838.88 2015-10-29 19:43:34.000 302 21197.83 101.73 42885.94 47838.87 2015-10-29 19:43:35.000 302 21197.80 101.73 42885.92 47838.87 2015-10-29 19:43:36.000 302 21197.77 101.70 42885.91 47838.82 2015-10-29 19:43:37.000 302 21197.73 101.70 42885.86 47838.81 2015-10-29 19:43:38.000 302 21197.74 101.70 42885.82 47838.78 2015-10-29 19:43:39.000 302 21197.73 101.70 42885.78 47838.76 2015-10-29 19:43:40.000 302 21197.72 101.66 42885.81 47838.74 2015-10-29 19:43:41.000 302 21197.73 101.61 42885.81 47838.73 2015-10-29 19:43:42.000 302 21197.71 101.58 42885.81 47838.74 2015-10-29 19:43:43.000 302 21197.71 101.57 42885.85 47838.74 2015-10-29 19:43:44.000 302 21197.73 101.51 42885.85 47838.76 2015-10-29 19:43:45.000 302 21197.71 101.41 42885.85 47838.75 2015-10-29 19:43:46.000 302 21197.65 101.31 42885.86 47838.74 2015-10-29 19:43:47.000 302 21197.65 101.27 42885.90 47838.73 2015-10-29 19:43:48.000 302 21197.64 101.26 42885.87 47838.73 2015-10-29 19:43:49.000 302 21197.65 101.25 42885.86 47838.74 2015-10-29 19:43:50.000 302 21197.64 101.24 42885.84 47838.72 2015-10-29 19:43:51.000 302 21197.61 101.26 42885.85 47838.73 2015-10-29 19:43:52.000 302 21197.57 101.29 42885.85 47838.73 2015-10-29 19:43:53.000 302 21197.53 101.35 42885.83 47838.69 2015-10-29 19:43:54.000 302 21197.51 101.36 42885.80 47838.67 2015-10-29 19:43:55.000 302 21197.50 101.38 42885.81 47838.67 2015-10-29 19:43:56.000 302 21197.51 101.36 42885.79 47838.62 2015-10-29 19:43:57.000 302 21197.51 101.36 42885.78 47838.66 2015-10-29 19:43:58.000 302 21197.50 101.34 42885.80 47838.64 2015-10-29 19:43:59.000 302 21197.48 101.33 42885.80 47838.64 2015-10-29 19:44:00.000 302 21197.52 101.32 42885.79 47838.64 2015-10-29 19:44:01.000 302 21197.51 101.26 42885.80 47838.62 2015-10-29 19:44:02.000 302 21197.52 101.23 42885.81 47838.63 2015-10-29 19:44:03.000 302 21197.54 101.17 42885.82 47838.66 2015-10-29 19:44:04.000 302 21197.58 101.14 42885.85 47838.70 2015-10-29 19:44:05.000 302 21197.57 101.12 42885.85 47838.69 2015-10-29 19:44:06.000 302 21197.55 101.10 42885.87 47838.72 2015-10-29 19:44:07.000 302 21197.53 101.06 42885.86 47838.72 2015-10-29 19:44:08.000 302 21197.52 101.03 42885.87 47838.76 2015-10-29 19:44:09.000 302 21197.50 101.02 42885.90 47838.73 2015-10-29 19:44:10.000 302 21197.49 100.99 42885.93 47838.73 2015-10-29 19:44:11.000 302 21197.48 101.00 42885.94 47838.70 2015-10-29 19:44:12.000 302 21197.45 101.03 42885.92 47838.69 2015-10-29 19:44:13.000 302 21197.46 101.02 42885.89 47838.69 2015-10-29 19:44:14.000 302 21197.45 101.09 42885.89 47838.65 2015-10-29 19:44:15.000 302 21197.43 101.13 42885.87 47838.64 2015-10-29 19:44:16.000 302 21197.41 101.15 42885.87 47838.62 2015-10-29 19:44:17.000 302 21197.39 101.17 42885.85 47838.63 2015-10-29 19:44:18.000 302 21197.38 101.21 42885.84 47838.59 2015-10-29 19:44:19.000 302 21197.36 101.26 42885.82 47838.59 2015-10-29 19:44:20.000 302 21197.34 101.30 42885.80 47838.55 2015-10-29 19:44:21.000 302 21197.32 101.37 42885.80 47838.50 2015-10-29 19:44:22.000 302 21197.29 101.45 42885.76 47838.47 2015-10-29 19:44:23.000 302 21197.23 101.47 42885.71 47838.43 2015-10-29 19:44:24.000 302 21197.22 101.48 42885.68 47838.39 2015-10-29 19:44:25.000 302 21197.23 101.50 42885.62 47838.35 2015-10-29 19:44:26.000 302 21197.24 101.54 42885.56 47838.32 2015-10-29 19:44:27.000 302 21197.23 101.58 42885.56 47838.29 2015-10-29 19:44:28.000 302 21197.24 101.61 42885.54 47838.27 2015-10-29 19:44:29.000 302 21197.25 101.62 42885.53 47838.25 2015-10-29 19:44:30.000 302 21197.22 101.65 42885.55 47838.26 2015-10-29 19:44:31.000 302 21197.22 101.69 42885.53 47838.25 2015-10-29 19:44:32.000 302 21197.17 101.76 42885.52 47838.22 2015-10-29 19:44:33.000 302 21197.18 101.81 42885.52 47838.20 2015-10-29 19:44:34.000 302 21197.16 101.86 42885.47 47838.18 2015-10-29 19:44:35.000 302 21197.13 101.92 42885.47 47838.16 2015-10-29 19:44:36.000 302 21197.12 101.97 42885.40 47838.11 2015-10-29 19:44:37.000 302 21197.13 102.00 42885.32 47838.07 2015-10-29 19:44:38.000 302 21197.10 102.06 42885.26 47838.01 2015-10-29 19:44:39.000 302 21197.10 102.06 42885.22 47837.94 2015-10-29 19:44:40.000 302 21197.08 102.06 42885.23 47837.94 2015-10-29 19:44:41.000 302 21197.06 102.05 42885.24 47837.92 2015-10-29 19:44:42.000 302 21197.06 102.04 42885.25 47837.87 2015-10-29 19:44:43.000 302 21196.99 102.06 42885.23 47837.87 2015-10-29 19:44:44.000 302 21197.00 102.07 42885.20 47837.87 2015-10-29 19:44:45.000 302 21196.97 102.07 42885.19 47837.85 2015-10-29 19:44:46.000 302 21196.96 102.09 42885.20 47837.81 2015-10-29 19:44:47.000 302 21196.98 102.07 42885.19 47837.82 2015-10-29 19:44:48.000 302 21197.01 102.05 42885.20 47837.83 2015-10-29 19:44:49.000 302 21197.00 102.03 42885.20 47837.84 2015-10-29 19:44:50.000 302 21197.01 102.01 42885.23 47837.86 2015-10-29 19:44:51.000 302 21197.02 101.96 42885.24 47837.88 2015-10-29 19:44:52.000 302 21197.02 101.90 42885.26 47837.89 2015-10-29 19:44:53.000 302 21197.03 101.85 42885.24 47837.87 2015-10-29 19:44:54.000 302 21197.03 101.81 42885.22 47837.89 2015-10-29 19:44:55.000 302 21197.01 101.80 42885.24 47837.89 2015-10-29 19:44:56.000 302 21197.04 101.78 42885.25 47837.88 2015-10-29 19:44:57.000 302 21197.03 101.78 42885.25 47837.88 2015-10-29 19:44:58.000 302 21197.06 101.75 42885.25 47837.90 2015-10-29 19:44:59.000 302 21197.07 101.74 42885.25 47837.88 2015-10-29 19:45:00.000 302 21197.10 101.74 42885.25 47837.91 2015-10-29 19:45:01.000 302 21197.09 101.72 42885.23 47837.91 2015-10-29 19:45:02.000 302 21197.09 101.70 42885.24 47837.91 2015-10-29 19:45:03.000 302 21197.08 101.74 42885.25 47837.94 2015-10-29 19:45:04.000 302 21197.08 101.80 42885.23 47837.93 2015-10-29 19:45:05.000 302 21197.07 101.84 42885.23 47837.90 2015-10-29 19:45:06.000 302 21197.08 101.85 42885.20 47837.89 2015-10-29 19:45:07.000 302 21197.07 101.85 42885.21 47837.86 2015-10-29 19:45:08.000 302 21197.08 101.84 42885.19 47837.86 2015-10-29 19:45:09.000 302 21197.10 101.83 42885.21 47837.88 2015-10-29 19:45:10.000 302 21197.08 101.83 42885.21 47837.89 2015-10-29 19:45:11.000 302 21197.09 101.82 42885.25 47837.91 2015-10-29 19:45:12.000 302 21197.10 101.80 42885.30 47837.93 2015-10-29 19:45:13.000 302 21197.12 101.79 42885.30 47837.94 2015-10-29 19:45:14.000 302 21197.12 101.81 42885.32 47837.98 2015-10-29 19:45:15.000 302 21197.09 101.84 42885.33 47838.00 2015-10-29 19:45:16.000 302 21197.13 101.83 42885.33 47838.00 2015-10-29 19:45:17.000 302 21197.11 101.81 42885.34 47838.00 2015-10-29 19:45:18.000 302 21197.11 101.83 42885.31 47838.01 2015-10-29 19:45:19.000 302 21197.10 101.86 42885.32 47838.00 2015-10-29 19:45:20.000 302 21197.12 101.86 42885.31 47838.01 2015-10-29 19:45:21.000 302 21197.13 101.87 42885.31 47838.00 2015-10-29 19:45:22.000 302 21197.10 101.90 42885.31 47838.00 2015-10-29 19:45:23.000 302 21197.09 101.96 42885.31 47837.99 2015-10-29 19:45:24.000 302 21197.08 101.97 42885.27 47837.95 2015-10-29 19:45:25.000 302 21197.04 102.00 42885.22 47837.90 2015-10-29 19:45:26.000 302 21196.98 101.97 42885.20 47837.86 2015-10-29 19:45:27.000 302 21196.94 101.93 42885.15 47837.80 2015-10-29 19:45:28.000 302 21196.92 101.91 42885.12 47837.76 2015-10-29 19:45:29.000 302 21196.85 101.88 42885.08 47837.72 2015-10-29 19:45:30.000 302 21196.86 101.86 42885.06 47837.67 2015-10-29 19:45:31.000 302 21196.83 101.82 42885.04 47837.63 2015-10-29 19:45:32.000 302 21196.81 101.81 42885.02 47837.62 2015-10-29 19:45:33.000 302 21196.80 101.82 42885.02 47837.61 2015-10-29 19:45:34.000 302 21196.79 101.83 42885.03 47837.58 2015-10-29 19:45:35.000 302 21196.74 101.84 42885.01 47837.55 2015-10-29 19:45:36.000 302 21196.73 101.85 42885.00 47837.54 2015-10-29 19:45:37.000 302 21196.74 101.82 42884.99 47837.54 2015-10-29 19:45:38.000 302 21196.76 101.80 42885.00 47837.55 2015-10-29 19:45:39.000 302 21196.79 101.76 42885.01 47837.55 2015-10-29 19:45:40.000 302 21196.85 101.72 42885.07 47837.61 2015-10-29 19:45:41.000 302 21196.90 101.69 42885.16 47837.67 2015-10-29 19:45:42.000 302 21196.97 101.68 42885.21 47837.73 2015-10-29 19:45:43.000 302 21196.99 101.67 42885.26 47837.81 2015-10-29 19:45:44.000 302 21197.02 101.62 42885.32 47837.89 2015-10-29 19:45:45.000 302 21197.04 101.60 42885.32 47837.93 2015-10-29 19:45:46.000 302 21197.05 101.62 42885.37 47838.01 2015-10-29 19:45:47.000 302 21197.04 101.62 42885.39 47838.03 2015-10-29 19:45:48.000 302 21197.07 101.59 42885.42 47838.07 2015-10-29 19:45:49.000 302 21197.10 101.57 42885.42 47838.13 2015-10-29 19:45:50.000 302 21197.13 101.58 42885.45 47838.14 2015-10-29 19:45:51.000 302 21197.15 101.58 42885.53 47838.19 2015-10-29 19:45:52.000 302 21197.14 101.57 42885.56 47838.23 2015-10-29 19:45:53.000 302 21197.12 101.56 42885.59 47838.24 2015-10-29 19:45:54.000 302 21197.12 101.54 42885.58 47838.27 2015-10-29 19:45:55.000 302 21197.11 101.56 42885.58 47838.26 2015-10-29 19:45:56.000 302 21197.08 101.56 42885.62 47838.28 2015-10-29 19:45:57.000 302 21197.08 101.56 42885.59 47838.27 2015-10-29 19:45:58.000 302 21197.08 101.56 42885.60 47838.26 2015-10-29 19:45:59.000 302 21197.08 101.55 42885.63 47838.31 2015-10-29 19:46:00.000 302 21197.04 101.53 42885.61 47838.28 2015-10-29 19:46:01.000 302 21197.04 101.53 42885.63 47838.29 2015-10-29 19:46:02.000 302 21197.03 101.50 42885.66 47838.29 2015-10-29 19:46:03.000 302 21197.05 101.48 42885.67 47838.30 2015-10-29 19:46:04.000 302 21197.09 101.48 42885.67 47838.30 2015-10-29 19:46:05.000 302 21197.06 101.47 42885.68 47838.34 2015-10-29 19:46:06.000 302 21197.06 101.46 42885.70 47838.35 2015-10-29 19:46:07.000 302 21197.04 101.47 42885.70 47838.34 2015-10-29 19:46:08.000 302 21197.01 101.50 42885.70 47838.36 2015-10-29 19:46:09.000 302 21196.99 101.50 42885.71 47838.33 2015-10-29 19:46:10.000 302 21196.97 101.50 42885.67 47838.32 2015-10-29 19:46:11.000 302 21196.98 101.49 42885.71 47838.31 2015-10-29 19:46:12.000 302 21196.97 101.48 42885.71 47838.31 2015-10-29 19:46:13.000 302 21196.97 101.50 42885.71 47838.32 2015-10-29 19:46:14.000 302 21196.96 101.52 42885.73 47838.32 2015-10-29 19:46:15.000 302 21196.93 101.51 42885.73 47838.31 2015-10-29 19:46:16.000 302 21196.92 101.49 42885.72 47838.31 2015-10-29 19:46:17.000 302 21196.92 101.50 42885.72 47838.31 2015-10-29 19:46:18.000 302 21196.89 101.51 42885.72 47838.30 2015-10-29 19:46:19.000 302 21196.87 101.48 42885.71 47838.31 2015-10-29 19:46:20.000 302 21196.83 101.47 42885.74 47838.29 2015-10-29 19:46:21.000 302 21196.78 101.46 42885.75 47838.29 2015-10-29 19:46:22.000 302 21196.81 101.46 42885.76 47838.29 2015-10-29 19:46:23.000 302 21196.78 101.45 42885.77 47838.29 2015-10-29 19:46:24.000 302 21196.76 101.45 42885.79 47838.29 2015-10-29 19:46:25.000 302 21196.76 101.43 42885.81 47838.29 2015-10-29 19:46:26.000 302 21196.75 101.41 42885.80 47838.30 2015-10-29 19:46:27.000 302 21196.74 101.41 42885.80 47838.32 2015-10-29 19:46:28.000 302 21196.74 101.42 42885.81 47838.30 2015-10-29 19:46:29.000 302 21196.76 101.44 42885.81 47838.32 2015-10-29 19:46:30.000 302 21196.74 101.46 42885.80 47838.31 2015-10-29 19:46:31.000 302 21196.73 101.45 42885.83 47838.30 2015-10-29 19:46:32.000 302 21196.71 101.44 42885.83 47838.31 2015-10-29 19:46:33.000 302 21196.71 101.47 42885.81 47838.30 2015-10-29 19:46:34.000 302 21196.71 101.49 42885.79 47838.27 2015-10-29 19:46:35.000 302 21196.69 101.50 42885.80 47838.28 2015-10-29 19:46:36.000 302 21196.69 101.51 42885.80 47838.30 2015-10-29 19:46:37.000 302 21196.65 101.51 42885.81 47838.25 2015-10-29 19:46:38.000 302 21196.64 101.54 42885.80 47838.26 2015-10-29 19:46:39.000 302 21196.63 101.53 42885.81 47838.26 2015-10-29 19:46:40.000 302 21196.66 101.55 42885.80 47838.25 2015-10-29 19:46:41.000 302 21196.65 101.55 42885.77 47838.23 2015-10-29 19:46:42.000 302 21196.62 101.57 42885.81 47838.23 2015-10-29 19:46:43.000 302 21196.60 101.59 42885.80 47838.21 2015-10-29 19:46:44.000 302 21196.61 101.61 42885.75 47838.22 2015-10-29 19:46:45.000 302 21196.60 101.63 42885.74 47838.20 2015-10-29 19:46:46.000 302 21196.62 101.65 42885.74 47838.19 2015-10-29 19:46:47.000 302 21196.61 101.65 42885.73 47838.17 2015-10-29 19:46:48.000 302 21196.58 101.68 42885.71 47838.16 2015-10-29 19:46:49.000 302 21196.55 101.70 42885.70 47838.15 2015-10-29 19:46:50.000 302 21196.55 101.71 42885.69 47838.13 2015-10-29 19:46:51.000 302 21196.58 101.72 42885.66 47838.13 2015-10-29 19:46:52.000 302 21196.55 101.73 42885.65 47838.09 2015-10-29 19:46:53.000 302 21196.56 101.77 42885.63 47838.11 2015-10-29 19:46:54.000 302 21196.52 101.81 42885.62 47838.06 2015-10-29 19:46:55.000 302 21196.50 101.85 42885.61 47838.05 2015-10-29 19:46:56.000 302 21196.49 101.84 42885.63 47838.01 2015-10-29 19:46:57.000 302 21196.49 101.83 42885.58 47838.01 2015-10-29 19:46:58.000 302 21196.47 101.86 42885.58 47838.00 2015-10-29 19:46:59.000 302 21196.47 101.88 42885.62 47838.00 2015-10-29 19:47:00.000 302 21196.48 101.88 42885.62 47837.98 2015-10-29 19:47:01.000 302 21196.47 101.92 42885.59 47838.00 2015-10-29 19:47:02.000 302 21196.47 101.94 42885.63 47838.00 2015-10-29 19:47:03.000 302 21196.50 101.96 42885.62 47837.98 2015-10-29 19:47:04.000 302 21196.49 101.99 42885.60 47837.99 2015-10-29 19:47:05.000 302 21196.48 102.03 42885.62 47837.98 2015-10-29 19:47:06.000 302 21196.48 102.03 42885.60 47837.98 2015-10-29 19:47:07.000 302 21196.46 102.06 42885.57 47837.99 2015-10-29 19:47:08.000 302 21196.45 102.04 42885.61 47837.97 2015-10-29 19:47:09.000 302 21196.43 102.08 42885.58 47837.98 2015-10-29 19:47:10.000 302 21196.43 102.09 42885.59 47837.96 2015-10-29 19:47:11.000 302 21196.42 102.13 42885.59 47837.98 2015-10-29 19:47:12.000 302 21196.41 102.11 42885.60 47837.97 2015-10-29 19:47:13.000 302 21196.45 102.11 42885.59 47837.95 2015-10-29 19:47:14.000 302 21196.46 102.10 42885.62 47837.98 2015-10-29 19:47:15.000 302 21196.47 102.12 42885.63 47837.97 2015-10-29 19:47:16.000 302 21196.47 102.10 42885.64 47838.00 2015-10-29 19:47:17.000 302 21196.45 102.06 42885.65 47838.00 2015-10-29 19:47:18.000 302 21196.45 102.05 42885.62 47837.99 2015-10-29 19:47:19.000 302 21196.45 102.04 42885.67 47838.01 2015-10-29 19:47:20.000 302 21196.44 102.06 42885.67 47837.99 2015-10-29 19:47:21.000 302 21196.42 102.05 42885.69 47838.01 2015-10-29 19:47:22.000 302 21196.40 102.03 42885.71 47838.01 2015-10-29 19:47:23.000 302 21196.38 102.00 42885.71 47838.03 2015-10-29 19:47:24.000 302 21196.42 101.98 42885.67 47837.99 2015-10-29 19:47:25.000 302 21196.38 101.98 42885.70 47838.01 2015-10-29 19:47:26.000 302 21196.37 102.01 42885.68 47837.99 2015-10-29 19:47:27.000 302 21196.31 102.00 42885.69 47837.99 2015-10-29 19:47:28.000 302 21196.29 101.97 42885.70 47837.95 2015-10-29 19:47:29.000 302 21196.28 101.94 42885.67 47837.94 2015-10-29 19:47:30.000 302 21196.24 101.94 42885.64 47837.93 2015-10-29 19:47:31.000 302 21196.22 101.94 42885.62 47837.93 2015-10-29 19:47:32.000 302 21196.23 101.92 42885.61 47837.93 2015-10-29 19:47:33.000 302 21196.25 101.91 42885.61 47837.93 2015-10-29 19:47:34.000 302 21196.26 101.91 42885.66 47837.95 2015-10-29 19:47:35.000 302 21196.27 101.95 42885.64 47837.92 2015-10-29 19:47:36.000 302 21196.24 101.96 42885.62 47837.94 2015-10-29 19:47:37.000 302 21196.26 101.95 42885.64 47837.93 2015-10-29 19:47:38.000 302 21196.29 101.95 42885.64 47837.91 2015-10-29 19:47:39.000 302 21196.28 101.94 42885.62 47837.91 2015-10-29 19:47:40.000 302 21196.27 101.96 42885.64 47837.91 2015-10-29 19:47:41.000 302 21196.18 102.05 42885.65 47837.93 2015-10-29 19:47:42.000 302 21196.20 102.11 42885.65 47837.90 2015-10-29 19:47:43.000 302 21196.17 102.14 42885.62 47837.89 2015-10-29 19:47:44.000 302 21196.18 102.15 42885.56 47837.85 2015-10-29 19:47:45.000 302 21196.20 102.16 42885.52 47837.83 2015-10-29 19:47:46.000 302 21196.22 102.13 42885.53 47837.85 2015-10-29 19:47:47.000 302 21196.22 102.13 42885.53 47837.85 2015-10-29 19:47:48.000 302 21196.22 102.12 42885.59 47837.86 2015-10-29 19:47:49.000 302 21196.22 102.12 42885.62 47837.86 2015-10-29 19:47:50.000 302 21196.20 102.10 42885.62 47837.87 2015-10-29 19:47:51.000 302 21196.21 102.10 42885.63 47837.87 2015-10-29 19:47:52.000 302 21196.23 102.12 42885.64 47837.89 2015-10-29 19:47:53.000 302 21196.19 102.25 42885.64 47837.89 2015-10-29 19:47:54.000 302 21196.13 102.33 42885.61 47837.86 2015-10-29 19:47:55.000 302 21196.06 102.38 42885.57 47837.84 2015-10-29 19:47:56.000 302 21196.05 102.43 42885.51 47837.75 2015-10-29 19:47:57.000 302 21196.07 102.46 42885.51 47837.73 2015-10-29 19:47:58.000 302 21196.04 102.48 42885.48 47837.67 2015-10-29 19:47:59.000 302 21196.02 102.51 42885.42 47837.65 2015-10-29 19:48:00.000 302 21196.02 102.56 42885.40 47837.63 2015-10-29 19:48:01.000 302 21196.01 102.64 42885.37 47837.61 2015-10-29 19:48:02.000 302 21195.98 102.72 42885.32 47837.58 2015-10-29 19:48:03.000 302 21195.97 102.75 42885.26 47837.53 2015-10-29 19:48:04.000 302 21196.02 102.74 42885.26 47837.51 2015-10-29 19:48:05.000 302 21196.06 102.73 42885.28 47837.48 2015-10-29 19:48:06.000 302 21196.07 102.73 42885.28 47837.51 2015-10-29 19:48:07.000 302 21196.10 102.73 42885.26 47837.53 2015-10-29 19:48:08.000 302 21196.13 102.70 42885.27 47837.55 2015-10-29 19:48:09.000 302 21196.13 102.71 42885.27 47837.54 2015-10-29 19:48:10.000 302 21196.10 102.74 42885.27 47837.52 2015-10-29 19:48:11.000 302 21196.09 102.76 42885.27 47837.53 2015-10-29 19:48:12.000 302 21196.03 102.78 42885.27 47837.50 2015-10-29 19:48:13.000 302 21195.99 102.84 42885.27 47837.48 2015-10-29 19:48:14.000 302 21195.96 102.86 42885.24 47837.45 2015-10-29 19:48:15.000 302 21195.95 102.88 42885.18 47837.41 2015-10-29 19:48:16.000 302 21195.97 102.89 42885.16 47837.36 2015-10-29 19:48:17.000 302 21195.92 102.93 42885.13 47837.35 2015-10-29 19:48:18.000 302 21195.89 102.98 42885.15 47837.32 2015-10-29 19:48:19.000 302 21195.87 103.04 42885.13 47837.31 2015-10-29 19:48:20.000 302 21195.87 103.10 42885.10 47837.28 2015-10-29 19:48:21.000 302 21195.89 103.10 42885.12 47837.26 2015-10-29 19:48:22.000 302 21195.90 103.07 42885.09 47837.27 2015-10-29 19:48:23.000 302 21195.96 103.05 42885.09 47837.24 2015-10-29 19:48:24.000 302 21195.98 103.03 42885.09 47837.30 2015-10-29 19:48:25.000 302 21195.99 103.03 42885.08 47837.31 2015-10-29 19:48:26.000 302 21196.00 103.02 42885.09 47837.30 2015-10-29 19:48:27.000 302 21195.99 103.02 42885.08 47837.31 2015-10-29 19:48:28.000 302 21195.99 103.03 42885.12 47837.33 2015-10-29 19:48:29.000 302 21195.98 103.02 42885.13 47837.32 2015-10-29 19:48:30.000 302 21195.98 102.98 42885.15 47837.32 2015-10-29 19:48:31.000 302 21195.99 102.98 42885.17 47837.37 2015-10-29 19:48:32.000 302 21195.99 103.00 42885.21 47837.38 2015-10-29 19:48:33.000 302 21195.99 103.00 42885.22 47837.44 2015-10-29 19:48:34.000 302 21196.00 103.01 42885.24 47837.42 2015-10-29 19:48:35.000 302 21196.01 103.00 42885.23 47837.44 2015-10-29 19:48:36.000 302 21196.03 103.02 42885.23 47837.44 2015-10-29 19:48:37.000 302 21196.01 103.03 42885.23 47837.43 2015-10-29 19:48:38.000 302 21196.00 103.03 42885.22 47837.44 2015-10-29 19:48:39.000 302 21196.00 103.05 42885.22 47837.43 2015-10-29 19:48:40.000 302 21195.96 103.08 42885.17 47837.44 2015-10-29 19:48:41.000 302 21195.96 103.09 42885.15 47837.39 2015-10-29 19:48:42.000 302 21195.94 103.12 42885.16 47837.38 2015-10-29 19:48:43.000 302 21195.94 103.13 42885.15 47837.35 2015-10-29 19:48:44.000 302 21195.94 103.13 42885.10 47837.32 2015-10-29 19:48:45.000 302 21195.93 103.11 42885.09 47837.30 2015-10-29 19:48:46.000 302 21195.98 103.06 42885.12 47837.31 2015-10-29 19:48:47.000 302 21196.00 103.02 42885.08 47837.31 2015-10-29 19:48:48.000 302 21196.01 102.98 42885.07 47837.32 2015-10-29 19:48:49.000 302 21196.03 102.93 42885.10 47837.36 2015-10-29 19:48:50.000 302 21196.07 102.89 42885.16 47837.40 2015-10-29 19:48:51.000 302 21196.06 102.86 42885.18 47837.42 2015-10-29 19:48:52.000 302 21196.06 102.89 42885.20 47837.44 2015-10-29 19:48:53.000 302 21196.08 102.87 42885.23 47837.47 2015-10-29 19:48:54.000 302 21196.05 102.85 42885.22 47837.47 2015-10-29 19:48:55.000 302 21196.03 102.89 42885.23 47837.49 2015-10-29 19:48:56.000 302 21196.03 102.92 42885.24 47837.51 2015-10-29 19:48:57.000 302 21196.02 102.90 42885.30 47837.48 2015-10-29 19:48:58.000 302 21196.03 102.87 42885.30 47837.52 2015-10-29 19:48:59.000 302 21196.01 102.88 42885.28 47837.53 2015-10-29 19:49:00.000 302 21196.02 102.90 42885.30 47837.53 2015-10-29 19:49:01.000 302 21196.03 102.89 42885.35 47837.56 2015-10-29 19:49:02.000 302 21196.03 102.90 42885.35 47837.54 2015-10-29 19:49:03.000 302 21196.01 102.91 42885.35 47837.56 2015-10-29 19:49:04.000 302 21195.96 102.98 42885.33 47837.53 2015-10-29 19:49:05.000 302 21195.94 103.02 42885.31 47837.55 2015-10-29 19:49:06.000 302 21195.95 103.01 42885.33 47837.51 2015-10-29 19:49:07.000 302 21195.95 102.97 42885.30 47837.47 2015-10-29 19:49:08.000 302 21195.96 102.98 42885.28 47837.49 2015-10-29 19:49:09.000 302 21195.98 102.96 42885.29 47837.52 2015-10-29 19:49:10.000 302 21195.98 102.95 42885.32 47837.50 2015-10-29 19:49:11.000 302 21196.00 102.93 42885.28 47837.53 2015-10-29 19:49:12.000 302 21196.01 102.90 42885.34 47837.53 2015-10-29 19:49:13.000 302 21196.01 102.90 42885.32 47837.55 2015-10-29 19:49:14.000 302 21196.05 102.83 42885.34 47837.56 2015-10-29 19:49:15.000 302 21196.10 102.75 42885.37 47837.57 2015-10-29 19:49:16.000 302 21196.13 102.72 42885.41 47837.65 2015-10-29 19:49:17.000 302 21196.16 102.70 42885.43 47837.68 2015-10-29 19:49:18.000 302 21196.16 102.72 42885.48 47837.72 2015-10-29 19:49:19.000 302 21196.15 102.74 42885.48 47837.70 2015-10-29 19:49:20.000 302 21196.13 102.78 42885.46 47837.73 2015-10-29 19:49:21.000 302 21196.13 102.80 42885.49 47837.74 2015-10-29 19:49:22.000 302 21196.13 102.80 42885.48 47837.72 2015-10-29 19:49:23.000 302 21196.15 102.78 42885.47 47837.70 2015-10-29 19:49:24.000 302 21196.18 102.75 42885.44 47837.74 2015-10-29 19:49:25.000 302 21196.18 102.75 42885.47 47837.73 2015-10-29 19:49:26.000 302 21196.19 102.74 42885.45 47837.75 2015-10-29 19:49:27.000 302 21196.20 102.75 42885.46 47837.75 2015-10-29 19:49:28.000 302 21196.19 102.75 42885.45 47837.74 2015-10-29 19:49:29.000 302 21196.19 102.77 42885.42 47837.71 2015-10-29 19:49:30.000 302 21196.21 102.77 42885.43 47837.75 2015-10-29 19:49:31.000 302 21196.24 102.74 42885.45 47837.74 2015-10-29 19:49:32.000 302 21196.24 102.75 42885.46 47837.76 2015-10-29 19:49:33.000 302 21196.24 102.76 42885.44 47837.75 2015-10-29 19:49:34.000 302 21196.20 102.77 42885.44 47837.73 2015-10-29 19:49:35.000 302 21196.23 102.77 42885.41 47837.73 2015-10-29 19:49:36.000 302 21196.23 102.76 42885.41 47837.72 2015-10-29 19:49:37.000 302 21196.24 102.73 42885.41 47837.73 2015-10-29 19:49:38.000 302 21196.25 102.71 42885.42 47837.76 2015-10-29 19:49:39.000 302 21196.27 102.65 42885.44 47837.73 2015-10-29 19:49:40.000 302 21196.29 102.62 42885.50 47837.76 2015-10-29 19:49:41.000 302 21196.28 102.59 42885.49 47837.81 2015-10-29 19:49:42.000 302 21196.28 102.54 42885.50 47837.83 2015-10-29 19:49:43.000 302 21196.29 102.53 42885.55 47837.86 2015-10-29 19:49:44.000 302 21196.29 102.52 42885.59 47837.88 2015-10-29 19:49:45.000 302 21196.33 102.52 42885.60 47837.89 2015-10-29 19:49:46.000 302 21196.35 102.54 42885.59 47837.92 2015-10-29 19:49:47.000 302 21196.35 102.56 42885.59 47837.95 2015-10-29 19:49:48.000 302 21196.36 102.54 42885.64 47837.98 2015-10-29 19:49:49.000 302 21196.37 102.51 42885.64 47838.00 2015-10-29 19:49:50.000 302 21196.40 102.47 42885.69 47838.02 2015-10-29 19:49:51.000 302 21196.43 102.48 42885.71 47838.05 2015-10-29 19:49:52.000 302 21196.42 102.45 42885.77 47838.09 2015-10-29 19:49:53.000 302 21196.46 102.42 42885.77 47838.12 2015-10-29 19:49:54.000 302 21196.48 102.39 42885.79 47838.15 2015-10-29 19:49:55.000 302 21196.44 102.42 42885.79 47838.16 2015-10-29 19:49:56.000 302 21196.43 102.42 42885.82 47838.18 2015-10-29 19:49:57.000 302 21196.40 102.42 42885.81 47838.19 2015-10-29 19:49:58.000 302 21196.40 102.45 42885.85 47838.18 2015-10-29 19:49:59.000 302 21196.39 102.43 42885.82 47838.18 2015-10-29 19:50:00.000 302 21196.39 102.41 42885.85 47838.20 2015-10-29 19:50:01.000 302 21196.40 102.40 42885.84 47838.17 2015-10-29 19:50:02.000 302 21196.43 102.40 42885.84 47838.19 2015-10-29 19:50:03.000 302 21196.40 102.43 42885.81 47838.15 2015-10-29 19:50:04.000 302 21196.39 102.47 42885.80 47838.17 2015-10-29 19:50:05.000 302 21196.34 102.51 42885.77 47838.14 2015-10-29 19:50:06.000 302 21196.34 102.52 42885.75 47838.11 2015-10-29 19:50:07.000 302 21196.34 102.56 42885.70 47838.08 2015-10-29 19:50:08.000 302 21196.36 102.56 42885.66 47838.04 2015-10-29 19:50:09.000 302 21196.35 102.54 42885.66 47838.03 2015-10-29 19:50:10.000 302 21196.35 102.53 42885.66 47838.01 2015-10-29 19:50:11.000 302 21196.37 102.51 42885.64 47838.00 2015-10-29 19:50:12.000 302 21196.38 102.49 42885.62 47838.02 2015-10-29 19:50:13.000 302 21196.43 102.45 42885.61 47838.02 2015-10-29 19:50:14.000 302 21196.45 102.44 42885.62 47838.03 2015-10-29 19:50:15.000 302 21196.46 102.41 42885.67 47838.02 2015-10-29 19:50:16.000 302 21196.49 102.38 42885.69 47838.08 2015-10-29 19:50:17.000 302 21196.48 102.40 42885.69 47838.08 2015-10-29 19:50:18.000 302 21196.45 102.37 42885.67 47838.06 2015-10-29 19:50:19.000 302 21196.45 102.38 42885.67 47838.05 2015-10-29 19:50:20.000 302 21196.42 102.40 42885.64 47838.04 2015-10-29 19:50:21.000 302 21196.39 102.41 42885.66 47837.99 2015-10-29 19:50:22.000 302 21196.37 102.40 42885.61 47837.99 2015-10-29 19:50:23.000 302 21196.37 102.39 42885.62 47837.95 2015-10-29 19:50:24.000 302 21196.33 102.40 42885.60 47837.96 2015-10-29 19:50:25.000 302 21196.29 102.46 42885.57 47837.92 2015-10-29 19:50:26.000 302 21196.26 102.48 42885.53 47837.91 2015-10-29 19:50:27.000 302 21196.24 102.49 42885.48 47837.85 2015-10-29 19:50:28.000 302 21196.23 102.46 42885.49 47837.84 2015-10-29 19:50:29.000 302 21196.23 102.41 42885.47 47837.79 2015-10-29 19:50:30.000 302 21196.23 102.39 42885.48 47837.80 2015-10-29 19:50:31.000 302 21196.24 102.40 42885.49 47837.80 2015-10-29 19:50:32.000 302 21196.21 102.41 42885.52 47837.82 2015-10-29 19:50:33.000 302 21196.21 102.42 42885.53 47837.79 2015-10-29 19:50:34.000 302 21196.21 102.44 42885.53 47837.80 2015-10-29 19:50:35.000 302 21196.19 102.42 42885.52 47837.81 2015-10-29 19:50:36.000 302 21196.16 102.43 42885.51 47837.80 2015-10-29 19:50:37.000 302 21196.17 102.44 42885.52 47837.79 2015-10-29 19:50:38.000 302 21196.19 102.42 42885.56 47837.79 2015-10-29 19:50:39.000 302 21196.18 102.41 42885.56 47837.81 2015-10-29 19:50:40.000 302 21196.17 102.42 42885.55 47837.84 2015-10-29 19:50:41.000 302 21196.19 102.41 42885.55 47837.82 2015-10-29 19:50:42.000 302 21196.20 102.40 42885.57 47837.82 2015-10-29 19:50:43.000 302 21196.22 102.44 42885.59 47837.86 2015-10-29 19:50:44.000 302 21196.27 102.51 42885.58 47837.89 2015-10-29 19:50:45.000 302 21196.28 102.54 42885.60 47837.90 2015-10-29 19:50:46.000 302 21196.31 102.59 42885.62 47837.90 2015-10-29 19:50:47.000 302 21196.32 102.62 42885.59 47837.91 2015-10-29 19:50:48.000 302 21196.32 102.66 42885.61 47837.92 2015-10-29 19:50:49.000 302 21196.31 102.68 42885.63 47837.94 2015-10-29 19:50:50.000 302 21196.34 102.67 42885.65 47837.93 2015-10-29 19:50:51.000 302 21196.35 102.68 42885.61 47837.93 2015-10-29 19:50:52.000 302 21196.35 102.68 42885.61 47837.94 2015-10-29 19:50:53.000 302 21196.35 102.69 42885.60 47837.93 2015-10-29 19:50:54.000 302 21196.36 102.67 42885.60 47837.94 2015-10-29 19:50:55.000 302 21196.33 102.66 42885.62 47837.96 2015-10-29 19:50:56.000 302 21196.29 102.66 42885.63 47837.96 2015-10-29 19:50:57.000 302 21196.25 102.72 42885.65 47837.97 2015-10-29 19:50:58.000 302 21196.24 102.75 42885.62 47837.94 2015-10-29 19:50:59.000 302 21196.24 102.76 42885.61 47837.93 2015-10-29 19:51:00.000 302 21196.23 102.79 42885.61 47837.90 2015-10-29 19:51:01.000 302 21196.22 102.79 42885.62 47837.91 2015-10-29 19:51:02.000 302 21196.21 102.74 42885.63 47837.89 2015-10-29 19:51:03.000 302 21196.18 102.70 42885.60 47837.89 2015-10-29 19:51:04.000 302 21196.17 102.69 42885.58 47837.89 2015-10-29 19:51:05.000 302 21196.16 102.67 42885.59 47837.87 2015-10-29 19:51:06.000 302 21196.14 102.65 42885.59 47837.84 2015-10-29 19:51:07.000 302 21196.10 102.65 42885.61 47837.83 2015-10-29 19:51:08.000 302 21196.06 102.62 42885.61 47837.83 2015-10-29 19:51:09.000 302 21196.02 102.56 42885.59 47837.80 2015-10-29 19:51:10.000 302 21195.98 102.54 42885.57 47837.78 2015-10-29 19:51:11.000 302 21196.00 102.51 42885.54 47837.76 2015-10-29 19:51:12.000 302 21196.01 102.47 42885.54 47837.75 2015-10-29 19:51:13.000 302 21195.97 102.47 42885.54 47837.73 2015-10-29 19:51:14.000 302 21195.95 102.51 42885.53 47837.71 2015-10-29 19:51:15.000 302 21195.93 102.56 42885.47 47837.68 2015-10-29 19:51:16.000 302 21195.95 102.59 42885.44 47837.62 2015-10-29 19:51:17.000 302 21195.91 102.57 42885.41 47837.57 2015-10-29 19:51:18.000 302 21195.88 102.59 42885.38 47837.58 2015-10-29 19:51:19.000 302 21195.89 102.59 42885.39 47837.54 2015-10-29 19:51:20.000 302 21195.90 102.60 42885.39 47837.55 2015-10-29 19:51:21.000 302 21195.91 102.60 42885.39 47837.54 2015-10-29 19:51:22.000 302 21195.89 102.61 42885.39 47837.53 2015-10-29 19:51:23.000 302 21195.89 102.62 42885.41 47837.55 2015-10-29 19:51:24.000 302 21195.87 102.63 42885.37 47837.53 2015-10-29 19:51:25.000 302 21195.86 102.64 42885.37 47837.52 2015-10-29 19:51:26.000 302 21195.85 102.60 42885.38 47837.50 2015-10-29 19:51:27.000 302 21195.86 102.55 42885.40 47837.51 2015-10-29 19:51:28.000 302 21195.86 102.47 42885.43 47837.52 2015-10-29 19:51:29.000 302 21195.86 102.40 42885.43 47837.55 2015-10-29 19:51:30.000 302 21195.85 102.31 42885.37 47837.56 2015-10-29 19:51:31.000 302 21195.84 102.22 42885.42 47837.52 2015-10-29 19:51:32.000 302 21195.84 102.16 42885.44 47837.54 2015-10-29 19:51:33.000 302 21195.79 102.13 42885.42 47837.55 2015-10-29 19:51:34.000 302 21195.71 102.18 42885.45 47837.50 2015-10-29 19:51:35.000 302 21195.63 102.22 42885.39 47837.47 2015-10-29 19:51:36.000 302 21195.61 102.25 42885.38 47837.41 2015-10-29 19:51:37.000 302 21195.55 102.28 42885.37 47837.41 2015-10-29 19:51:38.000 302 21195.53 102.33 42885.34 47837.37 2015-10-29 19:51:39.000 302 21195.48 102.39 42885.31 47837.31 2015-10-29 19:51:40.000 302 21195.46 102.45 42885.21 47837.26 2015-10-29 19:51:41.000 302 21195.44 102.49 42885.19 47837.22 2015-10-29 19:51:42.000 302 21195.43 102.52 42885.19 47837.19 2015-10-29 19:51:43.000 302 21195.45 102.52 42885.18 47837.15 2015-10-29 19:51:44.000 302 21195.44 102.55 42885.16 47837.16 2015-10-29 19:51:45.000 302 21195.41 102.63 42885.16 47837.14 2015-10-29 19:51:46.000 302 21195.38 102.67 42885.13 47837.09 2015-10-29 19:51:47.000 302 21195.34 102.74 42885.12 47837.05 2015-10-29 19:51:48.000 302 21195.35 102.76 42885.05 47837.01 2015-10-29 19:51:49.000 302 21195.35 102.78 42885.04 47837.00 2015-10-29 19:51:50.000 302 21195.35 102.80 42885.00 47836.96 2015-10-29 19:51:51.000 302 21195.37 102.80 42885.01 47836.94 2015-10-29 19:51:52.000 302 21195.34 102.81 42884.99 47836.93 2015-10-29 19:51:53.000 302 21195.35 102.82 42884.97 47836.92 2015-10-29 19:51:54.000 302 21195.38 102.78 42885.00 47836.92 2015-10-29 19:51:55.000 302 21195.41 102.73 42885.03 47836.95 2015-10-29 19:51:56.000 302 21195.42 102.68 42885.04 47836.95 2015-10-29 19:51:57.000 302 21195.45 102.70 42885.05 47836.98 2015-10-29 19:51:58.000 302 21195.49 102.73 42885.08 47837.01 2015-10-29 19:51:59.000 302 21195.50 102.75 42885.13 47837.08 2015-10-29 19:52:00.000 302 21195.52 102.76 42885.15 47837.10 2015-10-29 19:52:01.000 302 21195.55 102.77 42885.20 47837.14 2015-10-29 19:52:02.000 302 21195.54 102.79 42885.21 47837.20 2015-10-29 19:52:03.000 302 21195.53 102.84 42885.23 47837.23 2015-10-29 19:52:04.000 302 21195.53 102.86 42885.25 47837.26 2015-10-29 19:52:05.000 302 21195.51 102.89 42885.27 47837.26 2015-10-29 19:52:06.000 302 21195.49 102.92 42885.28 47837.27 2015-10-29 19:52:07.000 302 21195.52 102.93 42885.26 47837.28 2015-10-29 19:52:08.000 302 21195.51 102.94 42885.24 47837.25 2015-10-29 19:52:09.000 302 21195.49 102.98 42885.21 47837.26 2015-10-29 19:52:10.000 302 21195.48 103.01 42885.20 47837.22 2015-10-29 19:52:11.000 302 21195.49 103.04 42885.19 47837.24 2015-10-29 19:52:12.000 302 21195.52 103.07 42885.22 47837.19 2015-10-29 19:52:13.000 302 21195.49 103.10 42885.19 47837.21 2015-10-29 19:52:14.000 302 21195.46 103.12 42885.18 47837.18 2015-10-29 19:52:15.000 302 21195.40 103.10 42885.18 47837.13 2015-10-29 19:52:16.000 302 21195.36 103.07 42885.19 47837.09 2015-10-29 19:52:17.000 302 21195.38 103.01 42885.23 47837.11 2015-10-29 19:52:18.000 302 21195.42 102.92 42885.24 47837.13 2015-10-29 19:52:19.000 302 21195.43 102.91 42885.27 47837.18 2015-10-29 19:52:20.000 302 21195.46 102.90 42885.26 47837.23 2015-10-29 19:52:21.000 302 21195.44 102.86 42885.27 47837.25 2015-10-29 19:52:22.000 302 21195.43 102.79 42885.28 47837.27 2015-10-29 19:52:23.000 302 21195.38 102.75 42885.28 47837.26 2015-10-29 19:52:24.000 302 21195.35 102.73 42885.29 47837.22 2015-10-29 19:52:25.000 302 21195.35 102.71 42885.29 47837.22 2015-10-29 19:52:26.000 302 21195.37 102.72 42885.27 47837.23 2015-10-29 19:52:27.000 302 21195.35 102.72 42885.30 47837.22 2015-10-29 19:52:28.000 302 21195.37 102.74 42885.29 47837.23 2015-10-29 19:52:29.000 302 21195.38 102.80 42885.28 47837.22 2015-10-29 19:52:30.000 302 21195.38 102.85 42885.26 47837.22 2015-10-29 19:52:31.000 302 21195.37 102.85 42885.27 47837.24 2015-10-29 19:52:32.000 302 21195.36 102.88 42885.27 47837.22 2015-10-29 19:52:33.000 302 21195.34 102.91 42885.29 47837.22 2015-10-29 19:52:34.000 302 21195.36 102.90 42885.31 47837.22 2015-10-29 19:52:35.000 302 21195.34 102.90 42885.30 47837.21 2015-10-29 19:52:36.000 302 21195.31 102.90 42885.33 47837.22 2015-10-29 19:52:37.000 302 21195.30 102.92 42885.37 47837.24 2015-10-29 19:52:38.000 302 21195.32 102.92 42885.37 47837.24 2015-10-29 19:52:39.000 302 21195.35 102.93 42885.30 47837.24 2015-10-29 19:52:40.000 302 21195.34 102.95 42885.34 47837.24 2015-10-29 19:52:41.000 302 21195.33 102.96 42885.35 47837.27 2015-10-29 19:52:42.000 302 21195.35 102.96 42885.32 47837.24 2015-10-29 19:52:43.000 302 21195.36 102.95 42885.31 47837.22 2015-10-29 19:52:44.000 302 21195.35 102.94 42885.32 47837.24 2015-10-29 19:52:45.000 302 21195.35 102.93 42885.33 47837.25 2015-10-29 19:52:46.000 302 21195.38 102.94 42885.33 47837.26 2015-10-29 19:52:47.000 302 21195.36 102.94 42885.34 47837.25 2015-10-29 19:52:48.000 302 21195.38 102.92 42885.32 47837.28 2015-10-29 19:52:49.000 302 21195.39 102.90 42885.32 47837.27 2015-10-29 19:52:50.000 302 21195.40 102.89 42885.34 47837.28 2015-10-29 19:52:51.000 302 21195.39 102.90 42885.34 47837.29 2015-10-29 19:52:52.000 302 21195.39 102.88 42885.34 47837.31 2015-10-29 19:52:53.000 302 21195.38 102.89 42885.35 47837.32 2015-10-29 19:52:54.000 302 21195.39 102.92 42885.34 47837.29 2015-10-29 19:52:55.000 302 21195.37 102.95 42885.38 47837.29 2015-10-29 19:52:56.000 302 21195.30 102.95 42885.34 47837.27 2015-10-29 19:52:57.000 302 21195.29 102.96 42885.35 47837.27 2015-10-29 19:52:58.000 302 21195.33 102.97 42885.35 47837.25 2015-10-29 19:52:59.000 302 21195.31 102.94 42885.34 47837.23 2015-10-29 19:53:00.000 302 21195.33 102.96 42885.32 47837.27 2015-10-29 19:53:01.000 302 21195.34 102.96 42885.31 47837.24 2015-10-29 19:53:02.000 302 21195.27 102.95 42885.33 47837.23 2015-10-29 19:53:03.000 302 21195.26 102.88 42885.30 47837.19 2015-10-29 19:53:04.000 302 21195.25 102.83 42885.25 47837.18 2015-10-29 19:53:05.000 302 21195.22 102.79 42885.24 47837.15 2015-10-29 19:53:06.000 302 21195.20 102.77 42885.23 47837.13 2015-10-29 19:53:07.000 302 21195.23 102.76 42885.21 47837.10 2015-10-29 19:53:08.000 302 21195.23 102.74 42885.18 47837.10 2015-10-29 19:53:09.000 302 21195.22 102.74 42885.20 47837.08 2015-10-29 19:53:10.000 302 21195.22 102.73 42885.20 47837.05 2015-10-29 19:53:11.000 302 21195.21 102.72 42885.19 47837.06 2015-10-29 19:53:12.000 302 21195.21 102.72 42885.18 47837.05 2015-10-29 19:53:13.000 302 21195.24 102.72 42885.14 47837.04 2015-10-29 19:53:14.000 302 21195.26 102.71 42885.15 47837.03 2015-10-29 19:53:15.000 302 21195.30 102.64 42885.15 47837.03 2015-10-29 19:53:16.000 302 21195.37 102.58 42885.17 47837.07 2015-10-29 19:53:17.000 302 21195.35 102.57 42885.26 47837.14 2015-10-29 19:53:18.000 302 21195.38 102.61 42885.30 47837.19 2015-10-29 19:53:19.000 302 21195.41 102.62 42885.36 47837.25 2015-10-29 19:53:20.000 302 21195.42 102.62 42885.40 47837.28 2015-10-29 19:53:21.000 302 21195.48 102.66 42885.42 47837.35 2015-10-29 19:53:22.000 302 21195.53 102.72 42885.45 47837.38 2015-10-29 19:53:23.000 302 21195.56 102.74 42885.48 47837.38 2015-10-29 19:53:24.000 302 21195.54 102.77 42885.47 47837.43 2015-10-29 19:53:25.000 302 21195.53 102.79 42885.49 47837.44 2015-10-29 19:53:26.000 302 21195.54 102.81 42885.46 47837.44 2015-10-29 19:53:27.000 302 21195.53 102.82 42885.45 47837.45 2015-10-29 19:53:28.000 302 21195.57 102.85 42885.44 47837.43 2015-10-29 19:53:29.000 302 21195.58 102.87 42885.42 47837.44 2015-10-29 19:53:30.000 302 21195.58 102.86 42885.43 47837.40 2015-10-29 19:53:31.000 302 21195.57 102.86 42885.43 47837.43 2015-10-29 19:53:32.000 302 21195.55 102.86 42885.43 47837.39 2015-10-29 19:53:33.000 302 21195.53 102.87 42885.46 47837.42 2015-10-29 19:53:34.000 302 21195.53 102.87 42885.42 47837.39 2015-10-29 19:53:35.000 302 21195.50 102.88 42885.41 47837.40 2015-10-29 19:53:36.000 302 21195.49 102.87 42885.44 47837.40 2015-10-29 19:53:37.000 302 21195.51 102.82 42885.45 47837.41 2015-10-29 19:53:38.000 302 21195.53 102.78 42885.53 47837.43 2015-10-29 19:53:39.000 302 21195.52 102.74 42885.50 47837.45 2015-10-29 19:53:40.000 302 21195.49 102.73 42885.51 47837.46 2015-10-29 19:53:41.000 302 21195.44 102.73 42885.48 47837.47 2015-10-29 19:53:42.000 302 21195.39 102.68 42885.48 47837.40 2015-10-29 19:53:43.000 302 21195.38 102.64 42885.48 47837.41 2015-10-29 19:53:44.000 302 21195.35 102.64 42885.48 47837.37 2015-10-29 19:53:45.000 302 21195.36 102.61 42885.46 47837.37 2015-10-29 19:53:46.000 302 21195.37 102.60 42885.46 47837.36 2015-10-29 19:53:47.000 302 21195.39 102.63 42885.47 47837.38 2015-10-29 19:53:48.000 302 21195.39 102.67 42885.54 47837.42 2015-10-29 19:53:49.000 302 21195.40 102.70 42885.57 47837.45 2015-10-29 19:53:50.000 302 21195.41 102.71 42885.59 47837.45 2015-10-29 19:53:51.000 302 21195.42 102.74 42885.56 47837.51 2015-10-29 19:53:52.000 302 21195.44 102.73 42885.56 47837.52 2015-10-29 19:53:53.000 302 21195.43 102.70 42885.59 47837.53 2015-10-29 19:53:54.000 302 21195.44 102.71 42885.62 47837.56 2015-10-29 19:53:55.000 302 21195.40 102.75 42885.63 47837.56 2015-10-29 19:53:56.000 302 21195.36 102.76 42885.65 47837.57 2015-10-29 19:53:57.000 302 21195.36 102.80 42885.63 47837.54 2015-10-29 19:53:58.000 302 21195.33 102.80 42885.60 47837.51 2015-10-29 19:53:59.000 302 21195.31 102.79 42885.58 47837.48 2015-10-29 19:54:00.000 302 21195.26 102.81 42885.58 47837.45 2015-10-29 19:54:01.000 302 21195.20 102.82 42885.57 47837.42 2015-10-29 19:54:02.000 302 21195.14 102.84 42885.52 47837.37 2015-10-29 19:54:03.000 302 21195.10 102.84 42885.47 47837.32 2015-10-29 19:54:04.000 302 21195.10 102.84 42885.42 47837.26 2015-10-29 19:54:05.000 302 21195.09 102.87 42885.45 47837.24 2015-10-29 19:54:06.000 302 21195.12 102.89 42885.44 47837.22 2015-10-29 19:54:07.000 302 21195.13 102.88 42885.43 47837.22 2015-10-29 19:54:08.000 302 21195.14 102.86 42885.47 47837.24 2015-10-29 19:54:09.000 302 21195.14 102.86 42885.46 47837.27 2015-10-29 19:54:10.000 302 21195.16 102.85 42885.50 47837.27 2015-10-29 19:54:11.000 302 21195.17 102.83 42885.52 47837.30 2015-10-29 19:54:12.000 302 21195.17 102.83 42885.51 47837.34 2015-10-29 19:54:13.000 302 21195.17 102.82 42885.54 47837.37 2015-10-29 19:54:14.000 302 21195.16 102.80 42885.63 47837.39 2015-10-29 19:54:15.000 302 21195.15 102.80 42885.65 47837.42 2015-10-29 19:54:16.000 302 21195.14 102.79 42885.65 47837.42 2015-10-29 19:54:17.000 302 21195.16 102.75 42885.70 47837.45 2015-10-29 19:54:18.000 302 21195.16 102.73 42885.72 47837.51 2015-10-29 19:54:19.000 302 21195.16 102.71 42885.73 47837.50 2015-10-29 19:54:20.000 302 21195.20 102.69 42885.78 47837.56 2015-10-29 19:54:21.000 302 21195.19 102.68 42885.82 47837.59 2015-10-29 19:54:22.000 302 21195.17 102.76 42885.81 47837.61 2015-10-29 19:54:23.000 302 21195.19 102.78 42885.80 47837.63 2015-10-29 19:54:24.000 302 21195.17 102.83 42885.78 47837.61 2015-10-29 19:54:25.000 302 21195.15 102.96 42885.72 47837.57 2015-10-29 19:54:26.000 302 21195.20 103.07 42885.64 47837.54 2015-10-29 19:54:27.000 302 21195.24 103.14 42885.58 47837.48 2015-10-29 19:54:28.000 302 21195.24 103.16 42885.50 47837.43 2015-10-29 19:54:29.000 302 21195.27 103.18 42885.46 47837.35 2015-10-29 19:54:30.000 302 21195.29 103.18 42885.39 47837.33 2015-10-29 19:54:31.000 302 21195.31 103.19 42885.37 47837.29 2015-10-29 19:54:32.000 302 21195.29 103.18 42885.35 47837.29 2015-10-29 19:54:33.000 302 21195.31 103.18 42885.36 47837.24 2015-10-29 19:54:34.000 302 21195.29 103.19 42885.32 47837.25 2015-10-29 19:54:35.000 302 21195.28 103.19 42885.29 47837.23 2015-10-29 19:54:36.000 302 21195.28 103.18 42885.28 47837.22 2015-10-29 19:54:37.000 302 21195.28 103.16 42885.31 47837.22 2015-10-29 19:54:38.000 302 21195.31 103.18 42885.30 47837.22 2015-10-29 19:54:39.000 302 21195.31 103.20 42885.32 47837.24 2015-10-29 19:54:40.000 302 21195.32 103.20 42885.32 47837.26 2015-10-29 19:54:41.000 302 21195.37 103.20 42885.32 47837.26 2015-10-29 19:54:42.000 302 21195.38 103.22 42885.34 47837.27 2015-10-29 19:54:43.000 302 21195.36 103.21 42885.34 47837.24 2015-10-29 19:54:44.000 302 21195.42 103.18 42885.32 47837.26 2015-10-29 19:54:45.000 302 21195.42 103.18 42885.31 47837.25 2015-10-29 19:54:46.000 302 21195.42 103.18 42885.35 47837.27 2015-10-29 19:54:47.000 302 21195.41 103.16 42885.37 47837.27 2015-10-29 19:54:48.000 302 21195.40 103.20 42885.34 47837.30 2015-10-29 19:54:49.000 302 21195.42 103.20 42885.37 47837.31 2015-10-29 19:54:50.000 302 21195.41 103.21 42885.38 47837.32 2015-10-29 19:54:51.000 302 21195.41 103.21 42885.39 47837.30 2015-10-29 19:54:52.000 302 21195.39 103.21 42885.38 47837.31 2015-10-29 19:54:53.000 302 21195.39 103.22 42885.38 47837.31 2015-10-29 19:54:54.000 302 21195.41 103.19 42885.37 47837.32 2015-10-29 19:54:55.000 302 21195.40 103.21 42885.39 47837.34 2015-10-29 19:54:56.000 302 21195.41 103.22 42885.42 47837.32 2015-10-29 19:54:57.000 302 21195.37 103.19 42885.37 47837.34 2015-10-29 19:54:58.000 302 21195.36 103.17 42885.41 47837.34 2015-10-29 19:54:59.000 302 21195.39 103.17 42885.46 47837.37 2015-10-29 19:55:00.000 302 21195.43 103.19 42885.45 47837.36 2015-10-29 19:55:01.000 302 21195.41 103.19 42885.46 47837.36 2015-10-29 19:55:02.000 302 21195.42 103.18 42885.42 47837.36 2015-10-29 19:55:03.000 302 21195.43 103.16 42885.46 47837.36 2015-10-29 19:55:04.000 302 21195.44 103.14 42885.46 47837.39 2015-10-29 19:55:05.000 302 21195.40 103.14 42885.46 47837.37 2015-10-29 19:55:06.000 302 21195.38 103.16 42885.44 47837.39 2015-10-29 19:55:07.000 302 21195.34 103.19 42885.43 47837.35 2015-10-29 19:55:08.000 302 21195.35 103.23 42885.42 47837.33 2015-10-29 19:55:09.000 302 21195.36 103.27 42885.38 47837.30 2015-10-29 19:55:10.000 302 21195.37 103.29 42885.37 47837.31 2015-10-29 19:55:11.000 302 21195.38 103.31 42885.34 47837.29 2015-10-29 19:55:12.000 302 21195.40 103.36 42885.35 47837.29 2015-10-29 19:55:13.000 302 21195.40 103.42 42885.34 47837.27 2015-10-29 19:55:14.000 302 21195.39 103.44 42885.31 47837.25 2015-10-29 19:55:15.000 302 21195.39 103.45 42885.31 47837.24 2015-10-29 19:55:16.000 302 21195.40 103.45 42885.29 47837.25 2015-10-29 19:55:17.000 302 21195.40 103.44 42885.30 47837.24 2015-10-29 19:55:18.000 302 21195.40 103.42 42885.31 47837.24 2015-10-29 19:55:19.000 302 21195.41 103.43 42885.32 47837.26 2015-10-29 19:55:20.000 302 21195.38 103.45 42885.31 47837.26 2015-10-29 19:55:21.000 302 21195.38 103.49 42885.29 47837.24 2015-10-29 19:55:22.000 302 21195.36 103.50 42885.26 47837.23 2015-10-29 19:55:23.000 302 21195.37 103.50 42885.28 47837.26 2015-10-29 19:55:24.000 302 21195.36 103.49 42885.29 47837.25 2015-10-29 19:55:25.000 302 21195.39 103.48 42885.29 47837.27 2015-10-29 19:55:26.000 302 21195.41 103.48 42885.28 47837.27 2015-10-29 19:55:27.000 302 21195.41 103.47 42885.30 47837.28 2015-10-29 19:55:28.000 302 21195.41 103.45 42885.30 47837.28 2015-10-29 19:55:29.000 302 21195.43 103.46 42885.32 47837.29 2015-10-29 19:55:30.000 302 21195.45 103.46 42885.30 47837.28 2015-10-29 19:55:31.000 302 21195.41 103.48 42885.30 47837.30 2015-10-29 19:55:32.000 302 21195.40 103.50 42885.33 47837.28 2015-10-29 19:55:33.000 302 21195.43 103.52 42885.31 47837.31 2015-10-29 19:55:34.000 302 21195.45 103.51 42885.31 47837.27 2015-10-29 19:55:35.000 302 21195.43 103.51 42885.31 47837.26 2015-10-29 19:55:36.000 302 21195.38 103.51 42885.32 47837.27 2015-10-29 19:55:37.000 302 21195.35 103.48 42885.34 47837.25 2015-10-29 19:55:38.000 302 21195.33 103.48 42885.32 47837.23 2015-10-29 19:55:39.000 302 21195.34 103.45 42885.31 47837.26 2015-10-29 19:55:40.000 302 21195.35 103.42 42885.31 47837.28 2015-10-29 19:55:41.000 302 21195.36 103.40 42885.36 47837.29 2015-10-29 19:55:42.000 302 21195.38 103.36 42885.38 47837.28 2015-10-29 19:55:43.000 302 21195.36 103.30 42885.41 47837.33 2015-10-29 19:55:44.000 302 21195.37 103.29 42885.41 47837.36 2015-10-29 19:55:45.000 302 21195.36 103.32 42885.44 47837.38 2015-10-29 19:55:46.000 302 21195.30 103.31 42885.50 47837.40 2015-10-29 19:55:47.000 302 21195.32 103.32 42885.49 47837.40 2015-10-29 19:55:48.000 302 21195.35 103.30 42885.50 47837.40 2015-10-29 19:55:49.000 302 21195.34 103.31 42885.50 47837.43 2015-10-29 19:55:50.000 302 21195.35 103.29 42885.55 47837.43 2015-10-29 19:55:51.000 302 21195.34 103.26 42885.55 47837.42 2015-10-29 19:55:52.000 302 21195.35 103.24 42885.54 47837.46 2015-10-29 19:55:53.000 302 21195.37 103.22 42885.56 47837.45 2015-10-29 19:55:54.000 302 21195.39 103.21 42885.60 47837.48 2015-10-29 19:55:55.000 302 21195.40 103.22 42885.57 47837.49 2015-10-29 19:55:56.000 302 21195.41 103.21 42885.59 47837.54 2015-10-29 19:55:57.000 302 21195.41 103.16 42885.62 47837.51 2015-10-29 19:55:58.000 302 21195.46 103.14 42885.65 47837.55 2015-10-29 19:55:59.000 302 21195.49 103.12 42885.64 47837.59 2015-10-29 19:56:00.000 302 21195.54 103.11 42885.63 47837.63 2015-10-29 19:56:01.000 302 21195.57 103.12 42885.65 47837.65 2015-10-29 19:56:02.000 302 21195.59 103.10 42885.63 47837.66 2015-10-29 19:56:03.000 302 21195.63 103.10 42885.67 47837.68 2015-10-29 19:56:04.000 302 21195.65 103.10 42885.67 47837.71 2015-10-29 19:56:05.000 302 21195.64 103.07 42885.66 47837.71 2015-10-29 19:56:06.000 302 21195.63 103.06 42885.68 47837.73 2015-10-29 19:56:07.000 302 21195.65 103.07 42885.68 47837.75 2015-10-29 19:56:08.000 302 21195.65 103.09 42885.70 47837.75 2015-10-29 19:56:09.000 302 21195.66 103.10 42885.70 47837.77 2015-10-29 19:56:10.000 302 21195.65 103.13 42885.69 47837.76 2015-10-29 19:56:11.000 302 21195.69 103.17 42885.69 47837.78 2015-10-29 19:56:12.000 302 21195.65 103.19 42885.73 47837.75 2015-10-29 19:56:13.000 302 21195.65 103.19 42885.72 47837.76 2015-10-29 19:56:14.000 302 21195.66 103.21 42885.69 47837.77 2015-10-29 19:56:15.000 302 21195.64 103.23 42885.70 47837.76 2015-10-29 19:56:16.000 302 21195.66 103.22 42885.71 47837.77 2015-10-29 19:56:17.000 302 21195.67 103.26 42885.69 47837.76 2015-10-29 19:56:18.000 302 21195.64 103.29 42885.70 47837.77 2015-10-29 19:56:19.000 302 21195.65 103.29 42885.69 47837.76 2015-10-29 19:56:20.000 302 21195.62 103.33 42885.65 47837.73 2015-10-29 19:56:21.000 302 21195.60 103.43 42885.58 47837.70 2015-10-29 19:56:22.000 302 21195.58 103.50 42885.54 47837.63 2015-10-29 19:56:23.000 302 21195.58 103.53 42885.49 47837.61 2015-10-29 19:56:24.000 302 21195.58 103.56 42885.47 47837.55 2015-10-29 19:56:25.000 302 21195.55 103.57 42885.46 47837.51 2015-10-29 19:56:26.000 302 21195.57 103.60 42885.43 47837.48 2015-10-29 19:56:27.000 302 21195.57 103.60 42885.40 47837.46 2015-10-29 19:56:28.000 302 21195.57 103.60 42885.41 47837.43 2015-10-29 19:56:29.000 302 21195.53 103.62 42885.38 47837.43 2015-10-29 19:56:30.000 302 21195.54 103.66 42885.39 47837.43 2015-10-29 19:56:31.000 302 21195.51 103.68 42885.39 47837.42 2015-10-29 19:56:32.000 302 21195.52 103.71 42885.36 47837.38 2015-10-29 19:56:33.000 302 21195.52 103.73 42885.35 47837.36 2015-10-29 19:56:34.000 302 21195.49 103.73 42885.34 47837.36 2015-10-29 19:56:35.000 302 21195.49 103.71 42885.33 47837.32 2015-10-29 19:56:36.000 302 21195.49 103.68 42885.31 47837.30 2015-10-29 19:56:37.000 302 21195.50 103.64 42885.35 47837.33 2015-10-29 19:56:38.000 302 21195.52 103.59 42885.35 47837.33 2015-10-29 19:56:39.000 302 21195.50 103.59 42885.34 47837.35 2015-10-29 19:56:40.000 302 21195.50 103.60 42885.40 47837.38 2015-10-29 19:56:41.000 302 21195.50 103.59 42885.41 47837.37 2015-10-29 19:56:42.000 302 21195.49 103.60 42885.39 47837.37 2015-10-29 19:56:43.000 302 21195.44 103.63 42885.38 47837.37 2015-10-29 19:56:44.000 302 21195.40 103.67 42885.35 47837.33 2015-10-29 19:56:45.000 302 21195.41 103.70 42885.30 47837.31 2015-10-29 19:56:46.000 302 21195.38 103.69 42885.33 47837.28 2015-10-29 19:56:47.000 302 21195.38 103.71 42885.33 47837.26 2015-10-29 19:56:48.000 302 21195.37 103.72 42885.29 47837.24 2015-10-29 19:56:49.000 302 21195.40 103.72 42885.27 47837.22 2015-10-29 19:56:50.000 302 21195.37 103.73 42885.24 47837.22 2015-10-29 19:56:51.000 302 21195.37 103.74 42885.23 47837.21 2015-10-29 19:56:52.000 302 21195.37 103.74 42885.25 47837.19 2015-10-29 19:56:53.000 302 21195.33 103.73 42885.22 47837.17 2015-10-29 19:56:54.000 302 21195.30 103.72 42885.23 47837.15 2015-10-29 19:56:55.000 302 21195.30 103.73 42885.23 47837.16 2015-10-29 19:56:56.000 302 21195.30 103.75 42885.21 47837.14 2015-10-29 19:56:57.000 302 21195.27 103.76 42885.19 47837.13 2015-10-29 19:56:58.000 302 21195.24 103.76 42885.20 47837.11 2015-10-29 19:56:59.000 302 21195.20 103.84 42885.19 47837.08 2015-10-29 19:57:00.000 302 21195.14 103.97 42885.15 47837.06 2015-10-29 19:57:01.000 302 21195.08 104.03 42885.06 47836.98 2015-10-29 19:57:02.000 302 21195.05 104.06 42884.99 47836.88 2015-10-29 19:57:03.000 302 21195.04 104.08 42884.96 47836.82 2015-10-29 19:57:04.000 302 21195.03 104.09 42884.90 47836.78 2015-10-29 19:57:05.000 302 21195.03 104.06 42884.88 47836.73 2015-10-29 19:57:06.000 302 21194.97 104.06 42884.85 47836.70 2015-10-29 19:57:07.000 302 21194.95 104.06 42884.86 47836.67 2015-10-29 19:57:08.000 302 21194.95 104.06 42884.88 47836.68 2015-10-29 19:57:09.000 302 21194.93 104.06 42884.87 47836.66 2015-10-29 19:57:10.000 302 21194.96 104.05 42884.88 47836.64 2015-10-29 19:57:11.000 302 21194.94 104.07 42884.84 47836.62 2015-10-29 19:57:12.000 302 21194.92 104.08 42884.80 47836.63 2015-10-29 19:57:13.000 302 21194.93 104.10 42884.79 47836.58 2015-10-29 19:57:14.000 302 21194.92 104.11 42884.77 47836.57 2015-10-29 19:57:15.000 302 21194.89 104.12 42884.77 47836.55 2015-10-29 19:57:16.000 302 21194.88 104.10 42884.75 47836.54 2015-10-29 19:57:17.000 302 21194.89 104.11 42884.74 47836.51 2015-10-29 19:57:18.000 302 21194.89 104.10 42884.73 47836.53 2015-10-29 19:57:19.000 302 21194.94 104.07 42884.76 47836.53 2015-10-29 19:57:20.000 302 21194.93 104.06 42884.77 47836.55 2015-10-29 19:57:21.000 302 21194.92 104.06 42884.78 47836.55 2015-10-29 19:57:22.000 302 21194.94 104.01 42884.81 47836.54 2015-10-29 19:57:23.000 302 21194.96 103.96 42884.82 47836.56 2015-10-29 19:57:24.000 302 21194.98 103.91 42884.84 47836.61 2015-10-29 19:57:25.000 302 21195.00 103.88 42884.88 47836.65 2015-10-29 19:57:26.000 302 21195.00 103.86 42884.89 47836.70 2015-10-29 19:57:27.000 302 21194.99 103.87 42884.93 47836.72 2015-10-29 19:57:28.000 302 21194.99 103.88 42884.96 47836.75 2015-10-29 19:57:29.000 302 21194.97 103.88 42884.98 47836.77 2015-10-29 19:57:30.000 302 21194.98 103.85 42885.02 47836.78 2015-10-29 19:57:31.000 302 21194.98 103.84 42885.02 47836.80 2015-10-29 19:57:32.000 302 21195.01 103.82 42885.01 47836.82 2015-10-29 19:57:33.000 302 21195.01 103.80 42885.05 47836.85 2015-10-29 19:57:34.000 302 21195.02 103.79 42885.06 47836.87 2015-10-29 19:57:35.000 302 21195.00 103.78 42885.11 47836.88 2015-10-29 19:57:36.000 302 21194.98 103.79 42885.14 47836.90 2015-10-29 19:57:37.000 302 21194.99 103.77 42885.12 47836.90 2015-10-29 19:57:38.000 302 21195.00 103.77 42885.14 47836.89 2015-10-29 19:57:39.000 302 21195.02 103.79 42885.11 47836.90 2015-10-29 19:57:40.000 302 21194.98 103.82 42885.12 47836.91 2015-10-29 19:57:41.000 302 21194.96 103.83 42885.11 47836.89 2015-10-29 19:57:42.000 302 21194.90 103.90 42885.06 47836.87 2015-10-29 19:57:43.000 302 21194.86 103.97 42885.03 47836.82 2015-10-29 19:57:44.000 302 21194.82 103.99 42885.01 47836.75 2015-10-29 19:57:45.000 302 21194.82 103.96 42884.97 47836.72 2015-10-29 19:57:46.000 302 21194.80 103.94 42884.96 47836.69 2015-10-29 19:57:47.000 302 21194.79 103.91 42884.96 47836.68 2015-10-29 19:57:48.000 302 21194.78 103.89 42884.94 47836.67 2015-10-29 19:57:49.000 302 21194.79 103.86 42884.95 47836.64 2015-10-29 19:57:50.000 302 21194.78 103.87 42884.95 47836.65 2015-10-29 19:57:51.000 302 21194.76 103.87 42884.93 47836.66 2015-10-29 19:57:52.000 302 21194.75 103.87 42884.93 47836.66 2015-10-29 19:57:53.000 302 21194.74 103.90 42884.96 47836.66 2015-10-29 19:57:54.000 302 21194.66 103.95 42884.91 47836.62 2015-10-29 19:57:55.000 302 21194.65 103.97 42884.88 47836.58 2015-10-29 19:57:56.000 302 21194.65 103.95 42884.85 47836.55 2015-10-29 19:57:57.000 302 21194.65 103.97 42884.85 47836.51 2015-10-29 19:57:58.000 302 21194.68 103.99 42884.82 47836.51 2015-10-29 19:57:59.000 302 21194.67 103.97 42884.82 47836.50 2015-10-29 19:58:00.000 302 21194.70 103.94 42884.81 47836.50 2015-10-29 19:58:01.000 302 21194.72 103.91 42884.84 47836.53 2015-10-29 19:58:02.000 302 21194.73 103.90 42884.86 47836.54 2015-10-29 19:58:03.000 302 21194.73 103.90 42884.86 47836.55 2015-10-29 19:58:04.000 302 21194.72 103.88 42884.86 47836.55 2015-10-29 19:58:05.000 302 21194.74 103.86 42884.87 47836.56 2015-10-29 19:58:06.000 302 21194.73 103.86 42884.90 47836.56 2015-10-29 19:58:07.000 302 21194.75 103.87 42884.91 47836.57 2015-10-29 19:58:08.000 302 21194.76 103.87 42884.92 47836.58 2015-10-29 19:58:09.000 302 21194.75 103.83 42884.91 47836.60 2015-10-29 19:58:10.000 302 21194.76 103.78 42884.93 47836.61 2015-10-29 19:58:11.000 302 21194.77 103.76 42884.94 47836.65 2015-10-29 19:58:12.000 302 21194.76 103.76 42884.97 47836.66 2015-10-29 19:58:13.000 302 21194.78 103.76 42884.99 47836.68 2015-10-29 19:58:14.000 302 21194.75 103.78 42884.96 47836.69 2015-10-29 19:58:15.000 302 21194.76 103.79 42884.97 47836.69 2015-10-29 19:58:16.000 302 21194.76 103.78 42885.00 47836.67 2015-10-29 19:58:17.000 302 21194.75 103.73 42885.02 47836.68 2015-10-29 19:58:18.000 302 21194.78 103.69 42885.02 47836.69 2015-10-29 19:58:19.000 302 21194.79 103.66 42885.04 47836.71 2015-10-29 19:58:20.000 302 21194.80 103.59 42885.10 47836.78 2015-10-29 19:58:21.000 302 21194.82 103.57 42885.13 47836.82 2015-10-29 19:58:22.000 302 21194.87 103.56 42885.17 47836.86 2015-10-29 19:58:23.000 302 21194.91 103.53 42885.23 47836.90 2015-10-29 19:58:24.000 302 21194.92 103.53 42885.24 47836.94 2015-10-29 19:58:25.000 302 21194.94 103.50 42885.28 47836.97 2015-10-29 19:58:26.000 302 21194.99 103.48 42885.27 47836.99 2015-10-29 19:58:27.000 302 21195.01 103.47 42885.28 47837.05 2015-10-29 19:58:28.000 302 21195.04 103.45 42885.33 47837.09 2015-10-29 19:58:29.000 302 21195.03 103.45 42885.35 47837.12 2015-10-29 19:58:30.000 302 21195.03 103.42 42885.37 47837.13 2015-10-29 19:58:31.000 302 21195.04 103.44 42885.37 47837.16 2015-10-29 19:58:32.000 302 21195.05 103.45 42885.39 47837.16 2015-10-29 19:58:33.000 302 21195.04 103.45 42885.41 47837.16 2015-10-29 19:58:34.000 302 21195.08 103.44 42885.41 47837.20 2015-10-29 19:58:35.000 302 21195.07 103.47 42885.44 47837.17 2015-10-29 19:58:36.000 302 21195.06 103.46 42885.46 47837.21 2015-10-29 19:58:37.000 302 21195.07 103.46 42885.48 47837.23 2015-10-29 19:58:38.000 302 21195.07 103.46 42885.49 47837.25 2015-10-29 19:58:39.000 302 21195.07 103.45 42885.49 47837.25 2015-10-29 19:58:40.000 302 21195.05 103.46 42885.49 47837.26 2015-10-29 19:58:41.000 302 21195.04 103.49 42885.49 47837.24 2015-10-29 19:58:42.000 302 21195.02 103.57 42885.44 47837.23 2015-10-29 19:58:43.000 302 21195.02 103.62 42885.38 47837.18 2015-10-29 19:58:44.000 302 21194.98 103.65 42885.35 47837.14 2015-10-29 19:58:45.000 302 21194.96 103.65 42885.34 47837.10 2015-10-29 19:58:46.000 302 21194.94 103.65 42885.30 47837.04 2015-10-29 19:58:47.000 302 21194.94 103.62 42885.31 47837.00 2015-10-29 19:58:48.000 302 21194.93 103.62 42885.29 47837.00 2015-10-29 19:58:49.000 302 21194.93 103.65 42885.26 47836.98 2015-10-29 19:58:50.000 302 21194.93 103.67 42885.24 47837.00 2015-10-29 19:58:51.000 302 21194.95 103.65 42885.25 47836.99 2015-10-29 19:58:52.000 302 21194.97 103.66 42885.26 47836.96 2015-10-29 19:58:53.000 302 21194.95 103.65 42885.25 47836.96 2015-10-29 19:58:54.000 302 21194.92 103.65 42885.21 47836.96 2015-10-29 19:58:55.000 302 21194.94 103.64 42885.25 47836.99 2015-10-29 19:58:56.000 302 21194.93 103.66 42885.31 47837.00 2015-10-29 19:58:57.000 302 21194.95 103.66 42885.29 47837.00 2015-10-29 19:58:58.000 302 21194.99 103.67 42885.27 47837.01 2015-10-29 19:58:59.000 302 21194.97 103.68 42885.28 47837.03 2015-10-29 19:59:00.000 302 21194.96 103.69 42885.27 47837.02 2015-10-29 19:59:01.000 302 21195.00 103.68 42885.28 47837.03 2015-10-29 19:59:02.000 302 21195.03 103.67 42885.30 47837.04 2015-10-29 19:59:03.000 302 21195.04 103.69 42885.31 47837.06 2015-10-29 19:59:04.000 302 21195.03 103.70 42885.32 47837.05 2015-10-29 19:59:05.000 302 21195.03 103.68 42885.32 47837.07 2015-10-29 19:59:06.000 302 21195.07 103.67 42885.31 47837.10 2015-10-29 19:59:07.000 302 21195.09 103.67 42885.33 47837.12 2015-10-29 19:59:08.000 302 21195.09 103.69 42885.34 47837.11 2015-10-29 19:59:09.000 302 21195.07 103.70 42885.33 47837.13 2015-10-29 19:59:10.000 302 21195.09 103.68 42885.33 47837.11 2015-10-29 19:59:11.000 302 21195.04 103.70 42885.34 47837.13 2015-10-29 19:59:12.000 302 21195.04 103.72 42885.35 47837.14 2015-10-29 19:59:13.000 302 21195.04 103.68 42885.36 47837.11 2015-10-29 19:59:14.000 302 21195.02 103.66 42885.39 47837.12 2015-10-29 19:59:15.000 302 21195.04 103.66 42885.39 47837.12 2015-10-29 19:59:16.000 302 21195.06 103.62 42885.40 47837.14 2015-10-29 19:59:17.000 302 21195.07 103.60 42885.43 47837.15 2015-10-29 19:59:18.000 302 21195.09 103.59 42885.41 47837.16 2015-10-29 19:59:19.000 302 21195.09 103.57 42885.42 47837.18 2015-10-29 19:59:20.000 302 21195.08 103.57 42885.44 47837.19 2015-10-29 19:59:21.000 302 21195.07 103.58 42885.44 47837.19 2015-10-29 19:59:22.000 302 21195.04 103.58 42885.46 47837.21 2015-10-29 19:59:23.000 302 21195.05 103.61 42885.50 47837.21 2015-10-29 19:59:24.000 302 21195.07 103.60 42885.48 47837.19 2015-10-29 19:59:25.000 302 21195.08 103.64 42885.44 47837.19 2015-10-29 19:59:26.000 302 21195.02 103.67 42885.44 47837.20 2015-10-29 19:59:27.000 302 21195.01 103.67 42885.43 47837.19 2015-10-29 19:59:28.000 302 21195.00 103.69 42885.43 47837.17 2015-10-29 19:59:29.000 302 21194.99 103.69 42885.42 47837.17 2015-10-29 19:59:30.000 302 21195.01 103.68 42885.42 47837.14 2015-10-29 19:59:31.000 302 21194.98 103.72 42885.40 47837.15 2015-10-29 19:59:32.000 302 21194.98 103.73 42885.33 47837.12 2015-10-29 19:59:33.000 302 21194.97 103.71 42885.36 47837.13 2015-10-29 19:59:34.000 302 21194.99 103.70 42885.38 47837.12 2015-10-29 19:59:35.000 302 21194.99 103.70 42885.41 47837.13 2015-10-29 19:59:36.000 302 21194.97 103.71 42885.43 47837.14 2015-10-29 19:59:37.000 302 21194.99 103.70 42885.44 47837.13 2015-10-29 19:59:38.000 302 21194.97 103.67 42885.46 47837.15 2015-10-29 19:59:39.000 302 21194.97 103.66 42885.45 47837.17 2015-10-29 19:59:40.000 302 21194.99 103.66 42885.47 47837.19 2015-10-29 19:59:41.000 302 21194.99 103.68 42885.48 47837.19 2015-10-29 19:59:42.000 302 21194.99 103.67 42885.50 47837.20 2015-10-29 19:59:43.000 302 21195.02 103.65 42885.47 47837.21 2015-10-29 19:59:44.000 302 21195.01 103.67 42885.50 47837.22 2015-10-29 19:59:45.000 302 21195.02 103.65 42885.54 47837.25 2015-10-29 19:59:46.000 302 21195.02 103.65 42885.53 47837.26 2015-10-29 19:59:47.000 302 21195.04 103.68 42885.54 47837.27 2015-10-29 19:59:48.000 302 21195.06 103.68 42885.53 47837.28 2015-10-29 19:59:49.000 302 21195.04 103.71 42885.54 47837.28 2015-10-29 19:59:50.000 302 21195.02 103.75 42885.52 47837.26 2015-10-29 19:59:51.000 302 21195.03 103.78 42885.46 47837.24 2015-10-29 19:59:52.000 302 21195.00 103.78 42885.48 47837.22 2015-10-29 19:59:53.000 302 21195.01 103.80 42885.47 47837.21 2015-10-29 19:59:54.000 302 21195.02 103.79 42885.45 47837.20 2015-10-29 19:59:55.000 302 21195.04 103.76 42885.47 47837.20 2015-10-29 19:59:56.000 302 21195.01 103.81 42885.47 47837.19 2015-10-29 19:59:57.000 302 21195.00 103.84 42885.49 47837.21 2015-10-29 19:59:58.000 302 21195.00 103.82 42885.52 47837.20 2015-10-29 19:59:59.000 302 21194.99 103.87 42885.48 47837.23 2015-10-29 20:00:00.000 302 21195.00 103.86 42885.48 47837.20 2015-10-29 20:00:01.000 302 21194.99 103.85 42885.45 47837.17 2015-10-29 20:00:02.000 302 21194.99 103.87 42885.43 47837.17 2015-10-29 20:00:03.000 302 21195.00 103.85 42885.43 47837.16 2015-10-29 20:00:04.000 302 21194.98 103.85 42885.45 47837.13 2015-10-29 20:00:05.000 302 21194.93 103.86 42885.45 47837.13 2015-10-29 20:00:06.000 302 21194.91 103.86 42885.43 47837.13 2015-10-29 20:00:07.000 302 21194.88 103.85 42885.41 47837.11 2015-10-29 20:00:08.000 302 21194.83 103.88 42885.37 47837.07 2015-10-29 20:00:09.000 302 21194.81 103.94 42885.34 47837.03 2015-10-29 20:00:10.000 302 21194.79 103.94 42885.32 47836.99 2015-10-29 20:00:11.000 302 21194.77 103.95 42885.25 47836.95 2015-10-29 20:00:12.000 302 21194.74 103.98 42885.25 47836.91 2015-10-29 20:00:13.000 302 21194.71 103.98 42885.24 47836.91 2015-10-29 20:00:14.000 302 21194.75 103.98 42885.24 47836.87 2015-10-29 20:00:15.000 302 21194.77 104.01 42885.21 47836.87 2015-10-29 20:00:16.000 302 21194.75 104.02 42885.18 47836.83 2015-10-29 20:00:17.000 302 21194.74 104.00 42885.17 47836.83 2015-10-29 20:00:18.000 302 21194.74 104.01 42885.18 47836.83 2015-10-29 20:00:19.000 302 21194.70 104.03 42885.17 47836.82 2015-10-29 20:00:20.000 302 21194.70 104.05 42885.15 47836.80 2015-10-29 20:00:21.000 302 21194.65 104.08 42885.15 47836.79 2015-10-29 20:00:22.000 302 21194.64 104.12 42885.17 47836.79 2015-10-29 20:00:23.000 302 21194.62 104.15 42885.14 47836.76 2015-10-29 20:00:24.000 302 21194.59 104.17 42885.11 47836.73 2015-10-29 20:00:25.000 302 21194.57 104.19 42885.11 47836.72 2015-10-29 20:00:26.000 302 21194.58 104.19 42885.07 47836.67 2015-10-29 20:00:27.000 302 21194.58 104.19 42885.09 47836.66 2015-10-29 20:00:28.000 302 21194.60 104.19 42885.08 47836.67 2015-10-29 20:00:29.000 302 21194.60 104.18 42885.04 47836.67 2015-10-29 20:00:30.000 302 21194.61 104.20 42885.09 47836.68 2015-10-29 20:00:31.000 302 21194.59 104.21 42885.08 47836.69 2015-10-29 20:00:32.000 302 21194.59 104.25 42885.08 47836.69 2015-10-29 20:00:33.000 302 21194.59 104.24 42885.08 47836.67 2015-10-29 20:00:34.000 302 21194.63 104.22 42885.07 47836.66 2015-10-29 20:00:35.000 302 21194.65 104.21 42885.09 47836.70 2015-10-29 20:00:36.000 302 21194.66 104.19 42885.11 47836.69 2015-10-29 20:00:37.000 302 21194.67 104.18 42885.11 47836.69 2015-10-29 20:00:38.000 302 21194.69 104.18 42885.12 47836.71 2015-10-29 20:00:39.000 302 21194.66 104.17 42885.13 47836.73 2015-10-29 20:00:40.000 302 21194.66 104.15 42885.14 47836.75 2015-10-29 20:00:41.000 302 21194.70 104.11 42885.17 47836.77 2015-10-29 20:00:42.000 302 21194.73 104.07 42885.18 47836.80 2015-10-29 20:00:43.000 302 21194.74 104.05 42885.24 47836.83 2015-10-29 20:00:44.000 302 21194.74 104.09 42885.26 47836.88 2015-10-29 20:00:45.000 302 21194.73 104.11 42885.25 47836.87 2015-10-29 20:00:46.000 302 21194.69 104.11 42885.25 47836.85 2015-10-29 20:00:47.000 302 21194.69 104.11 42885.23 47836.86 2015-10-29 20:00:48.000 302 21194.75 104.09 42885.23 47836.86 2015-10-29 20:00:49.000 302 21194.76 104.05 42885.24 47836.88 2015-10-29 20:00:50.000 302 21194.77 104.05 42885.24 47836.89 2015-10-29 20:00:51.000 302 21194.76 104.08 42885.24 47836.90 2015-10-29 20:00:52.000 302 21194.73 104.09 42885.21 47836.89 2015-10-29 20:00:53.000 302 21194.74 104.09 42885.23 47836.88 2015-10-29 20:00:54.000 302 21194.75 104.11 42885.21 47836.85 2015-10-29 20:00:55.000 302 21194.75 104.11 42885.21 47836.85 2015-10-29 20:00:56.000 302 21194.74 104.15 42885.20 47836.84 2015-10-29 20:00:57.000 302 21194.73 104.18 42885.16 47836.83 2015-10-29 20:00:58.000 302 21194.73 104.18 42885.15 47836.80 2015-10-29 20:00:59.000 302 21194.72 104.19 42885.14 47836.79 2015-10-29 20:01:00.000 302 21194.70 104.17 42885.12 47836.77 2015-10-29 20:01:01.000 302 21194.71 104.17 42885.11 47836.76 2015-10-29 20:01:02.000 302 21194.72 104.16 42885.10 47836.74 2015-10-29 20:01:03.000 302 21194.72 104.15 42885.11 47836.77 2015-10-29 20:01:04.000 302 21194.68 104.17 42885.13 47836.75 2015-10-29 20:01:05.000 302 21194.63 104.22 42885.10 47836.73 2015-10-29 20:01:06.000 302 21194.62 104.21 42885.11 47836.72 2015-10-29 20:01:07.000 302 21194.72 104.16 42885.11 47836.71 2015-10-29 20:01:08.000 302 21194.77 104.14 42885.10 47836.74 2015-10-29 20:01:09.000 302 21194.77 104.13 42885.13 47836.77 2015-10-29 20:01:10.000 302 21194.79 104.14 42885.13 47836.79 2015-10-29 20:01:11.000 302 21194.77 104.15 42885.15 47836.81 2015-10-29 20:01:12.000 302 21194.78 104.16 42885.16 47836.84 2015-10-29 20:01:13.000 302 21194.78 104.13 42885.18 47836.85 2015-10-29 20:01:14.000 302 21194.82 104.12 42885.20 47836.87 2015-10-29 20:01:15.000 302 21194.82 104.14 42885.21 47836.88 2015-10-29 20:01:16.000 302 21194.82 104.14 42885.22 47836.89 2015-10-29 20:01:17.000 302 21194.80 104.15 42885.22 47836.92 2015-10-29 20:01:18.000 302 21194.83 104.15 42885.25 47836.92 2015-10-29 20:01:19.000 302 21194.85 104.18 42885.24 47836.95 2015-10-29 20:01:20.000 302 21194.85 104.23 42885.27 47836.94 2015-10-29 20:01:21.000 302 21194.83 104.25 42885.27 47836.94 2015-10-29 20:01:22.000 302 21194.83 104.23 42885.26 47836.95 2015-10-29 20:01:23.000 302 21194.84 104.27 42885.28 47836.97 2015-10-29 20:01:24.000 302 21194.84 104.29 42885.27 47836.95 2015-10-29 20:01:25.000 302 21194.82 104.29 42885.26 47836.93 2015-10-29 20:01:26.000 302 21194.84 104.29 42885.25 47836.95 2015-10-29 20:01:27.000 302 21194.85 104.30 42885.27 47836.94 2015-10-29 20:01:28.000 302 21194.84 104.30 42885.28 47836.95 2015-10-29 20:01:29.000 302 21194.80 104.33 42885.24 47836.92 2015-10-29 20:01:30.000 302 21194.81 104.37 42885.21 47836.92 2015-10-29 20:01:31.000 302 21194.80 104.41 42885.17 47836.89 2015-10-29 20:01:32.000 302 21194.78 104.42 42885.14 47836.83 2015-10-29 20:01:33.000 302 21194.76 104.47 42885.11 47836.81 2015-10-29 20:01:34.000 302 21194.75 104.47 42885.07 47836.78 2015-10-29 20:01:35.000 302 21194.73 104.47 42885.06 47836.75 2015-10-29 20:01:36.000 302 21194.74 104.45 42885.07 47836.72 2015-10-29 20:01:37.000 302 21194.70 104.44 42885.05 47836.69 2015-10-29 20:01:38.000 302 21194.72 104.44 42885.04 47836.71 2015-10-29 20:01:39.000 302 21194.72 104.45 42885.05 47836.71 2015-10-29 20:01:40.000 302 21194.70 104.43 42885.10 47836.73 2015-10-29 20:01:41.000 302 21194.69 104.46 42885.10 47836.70 2015-10-29 20:01:42.000 302 21194.65 104.46 42885.13 47836.73 2015-10-29 20:01:43.000 302 21194.63 104.45 42885.14 47836.72 2015-10-29 20:01:44.000 302 21194.63 104.44 42885.08 47836.72 2015-10-29 20:01:45.000 302 21194.64 104.44 42885.08 47836.72 2015-10-29 20:01:46.000 302 21194.63 104.44 42885.09 47836.73 2015-10-29 20:01:47.000 302 21194.63 104.44 42885.09 47836.71 2015-10-29 20:01:48.000 302 21194.63 104.45 42885.04 47836.68 2015-10-29 20:01:49.000 302 21194.60 104.49 42885.06 47836.68 2015-10-29 20:01:50.000 302 21194.61 104.53 42885.08 47836.68 2015-10-29 20:01:51.000 302 21194.59 104.54 42885.04 47836.64 2015-10-29 20:01:52.000 302 21194.51 104.54 42885.03 47836.61 2015-10-29 20:01:53.000 302 21194.51 104.55 42885.00 47836.62 2015-10-29 20:01:54.000 302 21194.50 104.56 42884.92 47836.54 2015-10-29 20:01:55.000 302 21194.52 104.55 42884.90 47836.55 2015-10-29 20:01:56.000 302 21194.51 104.51 42884.94 47836.55 2015-10-29 20:01:57.000 302 21194.50 104.46 42884.93 47836.54 2015-10-29 20:01:58.000 302 21194.50 104.45 42884.92 47836.52 2015-10-29 20:01:59.000 302 21194.48 104.46 42884.91 47836.52 2015-10-29 20:02:00.000 302 21194.49 104.44 42884.90 47836.53 2015-10-29 20:02:01.000 302 21194.51 104.44 42884.92 47836.53 2015-10-29 20:02:02.000 302 21194.52 104.40 42884.92 47836.53 2015-10-29 20:02:03.000 302 21194.55 104.38 42884.94 47836.53 2015-10-29 20:02:04.000 302 21194.53 104.39 42884.97 47836.56 2015-10-29 20:02:05.000 302 21194.53 104.37 42884.97 47836.59 2015-10-29 20:02:06.000 302 21194.55 104.36 42884.98 47836.58 2015-10-29 20:02:07.000 302 21194.57 104.33 42885.03 47836.61 2015-10-29 20:02:08.000 302 21194.61 104.28 42885.05 47836.62 2015-10-29 20:02:09.000 302 21194.61 104.25 42885.08 47836.65 2015-10-29 20:02:10.000 302 21194.62 104.26 42885.10 47836.68 2015-10-29 20:02:11.000 302 21194.65 104.29 42885.11 47836.69 2015-10-29 20:02:12.000 302 21194.65 104.30 42885.11 47836.70 2015-10-29 20:02:13.000 302 21194.63 104.29 42885.12 47836.69 2015-10-29 20:02:14.000 302 21194.60 104.33 42885.13 47836.71 2015-10-29 20:02:15.000 302 21194.60 104.33 42885.12 47836.70 2015-10-29 20:02:16.000 302 21194.59 104.34 42885.12 47836.68 2015-10-29 20:02:17.000 302 21194.56 104.30 42885.17 47836.71 2015-10-29 20:02:18.000 302 21194.61 104.22 42885.19 47836.72 2015-10-29 20:02:19.000 302 21194.64 104.19 42885.24 47836.81 2015-10-29 20:02:20.000 302 21194.67 104.17 42885.27 47836.85 2015-10-29 20:02:21.000 302 21194.70 104.15 42885.31 47836.89 2015-10-29 20:02:22.000 302 21194.72 104.16 42885.32 47836.93 2015-10-29 20:02:23.000 302 21194.73 104.16 42885.35 47836.96 2015-10-29 20:02:24.000 302 21194.73 104.17 42885.42 47836.97 2015-10-29 20:02:25.000 302 21194.73 104.16 42885.39 47836.98 2015-10-29 20:02:26.000 302 21194.72 104.17 42885.37 47836.99 2015-10-29 20:02:27.000 302 21194.71 104.16 42885.38 47836.99 2015-10-29 20:02:28.000 302 21194.67 104.18 42885.35 47837.00 2015-10-29 20:02:29.000 302 21194.62 104.24 42885.36 47836.96 2015-10-29 20:02:30.000 302 21194.59 104.26 42885.34 47836.96 2015-10-29 20:02:31.000 302 21194.59 104.29 42885.28 47836.90 2015-10-29 20:02:32.000 302 21194.55 104.28 42885.28 47836.86 2015-10-29 20:02:33.000 302 21194.54 104.25 42885.31 47836.84 2015-10-29 20:02:34.000 302 21194.53 104.23 42885.28 47836.83 2015-10-29 20:02:35.000 302 21194.51 104.25 42885.28 47836.86 2015-10-29 20:02:36.000 302 21194.53 104.26 42885.29 47836.82 2015-10-29 20:02:37.000 302 21194.52 104.25 42885.30 47836.86 2015-10-29 20:02:38.000 302 21194.51 104.24 42885.29 47836.83 2015-10-29 20:02:39.000 302 21194.50 104.24 42885.29 47836.83 2015-10-29 20:02:40.000 302 21194.51 104.23 42885.28 47836.84 2015-10-29 20:02:41.000 302 21194.53 104.24 42885.29 47836.85 2015-10-29 20:02:42.000 302 21194.54 104.23 42885.34 47836.85 2015-10-29 20:02:43.000 302 21194.55 104.23 42885.34 47836.87 2015-10-29 20:02:44.000 302 21194.58 104.24 42885.34 47836.89 2015-10-29 20:02:45.000 302 21194.59 104.24 42885.35 47836.91 2015-10-29 20:02:46.000 302 21194.58 104.26 42885.37 47836.90 2015-10-29 20:02:47.000 302 21194.59 104.25 42885.32 47836.93 2015-10-29 20:02:48.000 302 21194.57 104.26 42885.33 47836.92 2015-10-29 20:02:49.000 302 21194.56 104.27 42885.36 47836.89 2015-10-29 20:02:50.000 302 21194.56 104.28 42885.36 47836.93 2015-10-29 20:02:51.000 302 21194.55 104.32 42885.35 47836.89 2015-10-29 20:02:52.000 302 21194.56 104.31 42885.33 47836.90 2015-10-29 20:02:53.000 302 21194.55 104.32 42885.31 47836.91 2015-10-29 20:02:54.000 302 21194.58 104.32 42885.32 47836.88 2015-10-29 20:02:55.000 302 21194.60 104.35 42885.34 47836.89 2015-10-29 20:02:56.000 302 21194.59 104.35 42885.35 47836.89 2015-10-29 20:02:57.000 302 21194.58 104.34 42885.34 47836.86 2015-10-29 20:02:58.000 302 21194.58 104.38 42885.33 47836.89 2015-10-29 20:02:59.000 302 21194.58 104.40 42885.34 47836.90 2015-10-29 20:03:00.000 302 21194.57 104.42 42885.31 47836.90 2015-10-29 20:03:01.000 302 21194.59 104.41 42885.30 47836.91 2015-10-29 20:03:02.000 302 21194.61 104.40 42885.34 47836.93 2015-10-29 20:03:03.000 302 21194.58 104.45 42885.32 47836.91 2015-10-29 20:03:04.000 302 21194.61 104.47 42885.30 47836.93 2015-10-29 20:03:05.000 302 21194.59 104.48 42885.34 47836.92 2015-10-29 20:03:06.000 302 21194.62 104.54 42885.31 47836.89 2015-10-29 20:03:07.000 302 21194.60 104.57 42885.28 47836.89 2015-10-29 20:03:08.000 302 21194.59 104.59 42885.26 47836.89 2015-10-29 20:03:09.000 302 21194.59 104.62 42885.27 47836.87 2015-10-29 20:03:10.000 302 21194.60 104.65 42885.24 47836.86 2015-10-29 20:03:11.000 302 21194.61 104.67 42885.24 47836.86 2015-10-29 20:03:12.000 302 21194.60 104.70 42885.25 47836.85 2015-10-29 20:03:13.000 302 21194.61 104.69 42885.24 47836.87 2015-10-29 20:03:14.000 302 21194.65 104.69 42885.25 47836.83 2015-10-29 20:03:15.000 302 21194.62 104.70 42885.26 47836.83 2015-10-29 20:03:16.000 302 21194.62 104.68 42885.26 47836.84 2015-10-29 20:03:17.000 302 21194.64 104.70 42885.23 47836.86 2015-10-29 20:03:18.000 302 21194.66 104.67 42885.25 47836.86 2015-10-29 20:03:19.000 302 21194.64 104.68 42885.23 47836.86 2015-10-29 20:03:20.000 302 21194.62 104.69 42885.25 47836.84 2015-10-29 20:03:21.000 302 21194.63 104.72 42885.23 47836.84 2015-10-29 20:03:22.000 302 21194.62 104.76 42885.21 47836.81 2015-10-29 20:03:23.000 302 21194.60 104.74 42885.20 47836.81 2015-10-29 20:03:24.000 302 21194.60 104.72 42885.16 47836.78 2015-10-29 20:03:25.000 302 21194.60 104.71 42885.16 47836.78 2015-10-29 20:03:26.000 302 21194.61 104.69 42885.14 47836.77 2015-10-29 20:03:27.000 302 21194.61 104.68 42885.15 47836.77 2015-10-29 20:03:28.000 302 21194.63 104.67 42885.16 47836.77 2015-10-29 20:03:29.000 302 21194.64 104.66 42885.17 47836.79 2015-10-29 20:03:30.000 302 21194.62 104.67 42885.18 47836.76 2015-10-29 20:03:31.000 302 21194.59 104.65 42885.18 47836.76 2015-10-29 20:03:32.000 302 21194.60 104.68 42885.18 47836.78 2015-10-29 20:03:33.000 302 21194.56 104.68 42885.17 47836.77 2015-10-29 20:03:34.000 302 21194.56 104.67 42885.17 47836.76 2015-10-29 20:03:35.000 302 21194.61 104.62 42885.18 47836.76 2015-10-29 20:03:36.000 302 21194.60 104.60 42885.21 47836.80 2015-10-29 20:03:37.000 302 21194.61 104.59 42885.24 47836.82 2015-10-29 20:03:38.000 302 21194.64 104.56 42885.26 47836.84 2015-10-29 20:03:39.000 302 21194.65 104.56 42885.26 47836.87 2015-10-29 20:03:40.000 302 21194.64 104.54 42885.29 47836.88 2015-10-29 20:03:41.000 302 21194.67 104.55 42885.31 47836.90 2015-10-29 20:03:42.000 302 21194.67 104.57 42885.31 47836.89 2015-10-29 20:03:43.000 302 21194.64 104.59 42885.33 47836.90 2015-10-29 20:03:44.000 302 21194.65 104.59 42885.32 47836.91 2015-10-29 20:03:45.000 302 21194.64 104.60 42885.30 47836.91 2015-10-29 20:03:46.000 302 21194.65 104.56 42885.34 47836.91 2015-10-29 20:03:47.000 302 21194.64 104.55 42885.35 47836.93 2015-10-29 20:03:48.000 302 21194.63 104.56 42885.35 47836.92 2015-10-29 20:03:49.000 302 21194.61 104.55 42885.35 47836.94 2015-10-29 20:03:50.000 302 21194.61 104.54 42885.32 47836.93 2015-10-29 20:03:51.000 302 21194.62 104.55 42885.36 47836.93 2015-10-29 20:03:52.000 302 21194.62 104.53 42885.37 47836.97 2015-10-29 20:03:53.000 302 21194.63 104.53 42885.37 47836.95 2015-10-29 20:03:54.000 302 21194.62 104.54 42885.37 47836.97 2015-10-29 20:03:55.000 302 21194.60 104.55 42885.38 47836.94 2015-10-29 20:03:56.000 302 21194.59 104.57 42885.38 47836.96 2015-10-29 20:03:57.000 302 21194.55 104.59 42885.41 47836.95 2015-10-29 20:03:58.000 302 21194.52 104.62 42885.35 47836.92 2015-10-29 20:03:59.000 302 21194.53 104.64 42885.33 47836.91 2015-10-29 20:04:00.000 302 21194.53 104.64 42885.32 47836.87 2015-10-29 20:04:01.000 302 21194.51 104.63 42885.27 47836.87 2015-10-29 20:04:02.000 302 21194.50 104.60 42885.32 47836.87 2015-10-29 20:04:03.000 302 21194.50 104.60 42885.35 47836.86 2015-10-29 20:04:04.000 302 21194.49 104.59 42885.32 47836.87 2015-10-29 20:04:05.000 302 21194.46 104.57 42885.34 47836.87 2015-10-29 20:04:06.000 302 21194.46 104.61 42885.33 47836.89 2015-10-29 20:04:07.000 302 21194.44 104.64 42885.35 47836.88 2015-10-29 20:04:08.000 302 21194.42 104.63 42885.36 47836.86 2015-10-29 20:04:09.000 302 21194.42 104.65 42885.36 47836.84 2015-10-29 20:04:10.000 302 21194.41 104.66 42885.35 47836.85 2015-10-29 20:04:11.000 302 21194.41 104.66 42885.32 47836.84 2015-10-29 20:04:12.000 302 21194.40 104.68 42885.35 47836.81 2015-10-29 20:04:13.000 302 21194.36 104.69 42885.35 47836.81 2015-10-29 20:04:14.000 302 21194.35 104.68 42885.33 47836.82 2015-10-29 20:04:15.000 302 21194.32 104.69 42885.35 47836.80 2015-10-29 20:04:16.000 302 21194.33 104.69 42885.37 47836.83 2015-10-29 20:04:17.000 302 21194.32 104.73 42885.36 47836.80 2015-10-29 20:04:18.000 302 21194.31 104.75 42885.34 47836.80 2015-10-29 20:04:19.000 302 21194.33 104.75 42885.36 47836.82 2015-10-29 20:04:20.000 302 21194.32 104.74 42885.37 47836.83 2015-10-29 20:04:21.000 302 21194.34 104.76 42885.38 47836.83 2015-10-29 20:04:22.000 302 21194.37 104.77 42885.40 47836.87 2015-10-29 20:04:23.000 302 21194.38 104.74 42885.44 47836.86 2015-10-29 20:04:24.000 302 21194.39 104.75 42885.42 47836.89 2015-10-29 20:04:25.000 302 21194.40 104.78 42885.44 47836.90 2015-10-29 20:04:26.000 302 21194.40 104.77 42885.45 47836.93 2015-10-29 20:04:27.000 302 21194.40 104.76 42885.48 47836.94 2015-10-29 20:04:28.000 302 21194.39 104.79 42885.49 47836.97 2015-10-29 20:04:29.000 302 21194.41 104.78 42885.47 47836.98 2015-10-29 20:04:30.000 302 21194.37 104.78 42885.49 47836.98 2015-10-29 20:04:31.000 302 21194.39 104.77 42885.48 47837.00 2015-10-29 20:04:32.000 302 21194.41 104.79 42885.50 47837.00 2015-10-29 20:04:33.000 302 21194.43 104.80 42885.48 47837.02 2015-10-29 20:04:34.000 302 21194.43 104.82 42885.51 47837.02 2015-10-29 20:04:35.000 302 21194.45 104.83 42885.52 47837.03 2015-10-29 20:04:36.000 302 21194.47 104.87 42885.50 47837.03 2015-10-29 20:04:37.000 302 21194.44 104.90 42885.49 47837.01 2015-10-29 20:04:38.000 302 21194.42 104.91 42885.45 47837.00 2015-10-29 20:04:39.000 302 21194.41 104.90 42885.46 47836.99 2015-10-29 20:04:40.000 302 21194.41 104.90 42885.46 47836.98 2015-10-29 20:04:41.000 302 21194.35 104.91 42885.45 47836.97 2015-10-29 20:04:42.000 302 21194.35 104.93 42885.42 47836.93 2015-10-29 20:04:43.000 302 21194.35 104.93 42885.39 47836.89 2015-10-29 20:04:44.000 302 21194.32 104.95 42885.37 47836.86 2015-10-29 20:04:45.000 302 21194.34 104.94 42885.36 47836.86 2015-10-29 20:04:46.000 302 21194.36 104.91 42885.36 47836.82 2015-10-29 20:04:47.000 302 21194.35 104.91 42885.36 47836.84 2015-10-29 20:04:48.000 302 21194.31 104.96 42885.36 47836.82 2015-10-29 20:04:49.000 302 21194.30 104.96 42885.34 47836.82 2015-10-29 20:04:50.000 302 21194.34 104.95 42885.29 47836.79 2015-10-29 20:04:51.000 302 21194.36 104.93 42885.28 47836.79 2015-10-29 20:04:52.000 302 21194.37 104.90 42885.31 47836.77 2015-10-29 20:04:53.000 302 21194.40 104.89 42885.30 47836.80 2015-10-29 20:04:54.000 302 21194.44 104.87 42885.30 47836.79 2015-10-29 20:04:55.000 302 21194.43 104.89 42885.30 47836.82 2015-10-29 20:04:56.000 302 21194.45 104.87 42885.34 47836.84 2015-10-29 20:04:57.000 302 21194.44 104.90 42885.33 47836.83 2015-10-29 20:04:58.000 302 21194.47 104.88 42885.32 47836.83 2015-10-29 20:04:59.000 302 21194.47 104.89 42885.33 47836.88 2015-10-29 20:05:00.000 302 21194.48 104.88 42885.35 47836.88 2015-10-29 20:05:01.000 302 21194.50 104.86 42885.36 47836.86 2015-10-29 20:05:02.000 302 21194.51 104.82 42885.36 47836.89 2015-10-29 20:05:03.000 302 21194.49 104.83 42885.34 47836.88 2015-10-29 20:05:04.000 302 21194.50 104.86 42885.34 47836.87 2015-10-29 20:05:05.000 302 21194.49 104.89 42885.33 47836.88 2015-10-29 20:05:06.000 302 21194.50 104.87 42885.30 47836.87 2015-10-29 20:05:07.000 302 21194.48 104.87 42885.33 47836.84 2015-10-29 20:05:08.000 302 21194.47 104.89 42885.32 47836.85 2015-10-29 20:05:09.000 302 21194.47 104.89 42885.34 47836.84 2015-10-29 20:05:10.000 302 21194.45 104.89 42885.31 47836.83 2015-10-29 20:05:11.000 302 21194.47 104.88 42885.29 47836.79 2015-10-29 20:05:12.000 302 21194.46 104.87 42885.30 47836.82 2015-10-29 20:05:13.000 302 21194.43 104.89 42885.26 47836.78 2015-10-29 20:05:14.000 302 21194.46 104.88 42885.26 47836.80 2015-10-29 20:05:15.000 302 21194.48 104.91 42885.27 47836.79 2015-10-29 20:05:16.000 302 21194.49 104.91 42885.30 47836.79 2015-10-29 20:05:17.000 302 21194.49 104.91 42885.34 47836.82 2015-10-29 20:05:18.000 302 21194.50 104.92 42885.36 47836.86 2015-10-29 20:05:19.000 302 21194.48 104.93 42885.36 47836.89 2015-10-29 20:05:20.000 302 21194.47 104.96 42885.35 47836.88 2015-10-29 20:05:21.000 302 21194.45 104.99 42885.35 47836.90 2015-10-29 20:05:22.000 302 21194.43 104.99 42885.39 47836.89 2015-10-29 20:05:23.000 302 21194.38 105.01 42885.39 47836.90 2015-10-29 20:05:24.000 302 21194.38 105.00 42885.36 47836.88 2015-10-29 20:05:25.000 302 21194.35 105.01 42885.39 47836.87 2015-10-29 20:05:26.000 302 21194.35 105.00 42885.41 47836.87 2015-10-29 20:05:27.000 302 21194.34 104.97 42885.42 47836.88 2015-10-29 20:05:28.000 302 21194.31 104.99 42885.41 47836.90 2015-10-29 20:05:29.000 302 21194.30 104.98 42885.41 47836.87 2015-10-29 20:05:30.000 302 21194.33 104.95 42885.38 47836.87 2015-10-29 20:05:31.000 302 21194.33 104.94 42885.41 47836.89 2015-10-29 20:05:32.000 302 21194.34 104.93 42885.43 47836.89 2015-10-29 20:05:33.000 302 21194.29 104.90 42885.45 47836.90 2015-10-29 20:05:34.000 302 21194.33 104.87 42885.47 47836.91 2015-10-29 20:05:35.000 302 21194.35 104.84 42885.46 47836.95 2015-10-29 20:05:36.000 302 21194.32 104.86 42885.50 47836.94 2015-10-29 20:05:37.000 302 21194.32 104.87 42885.49 47836.94 2015-10-29 20:05:38.000 302 21194.31 104.87 42885.50 47836.95 2015-10-29 20:05:39.000 302 21194.30 104.87 42885.50 47836.96 2015-10-29 20:05:40.000 302 21194.33 104.84 42885.48 47836.97 2015-10-29 20:05:41.000 302 21194.36 104.78 42885.52 47836.95 2015-10-29 20:05:42.000 302 21194.41 104.74 42885.52 47836.99 2015-10-29 20:05:43.000 302 21194.43 104.69 42885.56 47837.04 2015-10-29 20:05:44.000 302 21194.46 104.66 42885.59 47837.06 2015-10-29 20:05:45.000 302 21194.43 104.69 42885.62 47837.07 2015-10-29 20:05:46.000 302 21194.42 104.70 42885.59 47837.10 2015-10-29 20:05:47.000 302 21194.38 104.70 42885.58 47837.06 2015-10-29 20:05:48.000 302 21194.37 104.75 42885.56 47837.06 2015-10-29 20:05:49.000 302 21194.37 104.75 42885.55 47837.03 2015-10-29 20:05:50.000 302 21194.40 104.75 42885.53 47837.06 2015-10-29 20:05:51.000 302 21194.42 104.71 42885.56 47837.02 2015-10-29 20:05:52.000 302 21194.42 104.72 42885.56 47837.03 2015-10-29 20:05:53.000 302 21194.40 104.73 42885.56 47837.06 2015-10-29 20:05:54.000 302 21194.44 104.72 42885.58 47837.03 2015-10-29 20:05:55.000 302 21194.45 104.71 42885.59 47837.05 2015-10-29 20:05:56.000 302 21194.45 104.69 42885.57 47837.07 2015-10-29 20:05:57.000 302 21194.44 104.66 42885.58 47837.07 2015-10-29 20:05:58.000 302 21194.44 104.66 42885.60 47837.08 2015-10-29 20:05:59.000 302 21194.40 104.71 42885.62 47837.09 2015-10-29 20:06:00.000 302 21194.37 104.77 42885.62 47837.09 2015-10-29 20:06:01.000 302 21194.35 104.80 42885.55 47837.04 2015-10-29 20:06:02.000 302 21194.33 104.80 42885.54 47837.00 2015-10-29 20:06:03.000 302 21194.29 104.84 42885.55 47836.99 2015-10-29 20:06:04.000 302 21194.27 104.84 42885.52 47836.97 2015-10-29 20:06:05.000 302 21194.24 104.86 42885.53 47836.92 2015-10-29 20:06:06.000 302 21194.21 104.89 42885.48 47836.90 2015-10-29 20:06:07.000 302 21194.22 104.90 42885.44 47836.86 2015-10-29 20:06:08.000 302 21194.21 104.94 42885.42 47836.83 2015-10-29 20:06:09.000 302 21194.18 104.95 42885.40 47836.82 2015-10-29 20:06:10.000 302 21194.19 104.97 42885.37 47836.79 2015-10-29 20:06:11.000 302 21194.19 104.99 42885.37 47836.77 2015-10-29 20:06:12.000 302 21194.18 104.98 42885.36 47836.75 2015-10-29 20:06:13.000 302 21194.18 105.04 42885.34 47836.76 2015-10-29 20:06:14.000 302 21194.20 105.03 42885.32 47836.73 2015-10-29 20:06:15.000 302 21194.25 105.04 42885.32 47836.75 2015-10-29 20:06:16.000 302 21194.24 105.01 42885.31 47836.75 2015-10-29 20:06:17.000 302 21194.25 104.97 42885.32 47836.76 2015-10-29 20:06:18.000 302 21194.27 104.96 42885.39 47836.81 2015-10-29 20:06:19.000 302 21194.30 104.97 42885.42 47836.83 2015-10-29 20:06:20.000 302 21194.32 104.95 42885.41 47836.83 2015-10-29 20:06:21.000 302 21194.32 104.97 42885.41 47836.87 2015-10-29 20:06:22.000 302 21194.34 104.96 42885.44 47836.86 2015-10-29 20:06:23.000 302 21194.35 104.95 42885.45 47836.87 2015-10-29 20:06:24.000 302 21194.36 104.94 42885.45 47836.90 2015-10-29 20:06:25.000 302 21194.37 104.96 42885.42 47836.91 2015-10-29 20:06:26.000 302 21194.38 104.94 42885.46 47836.92 2015-10-29 20:06:27.000 302 21194.38 104.98 42885.48 47836.94 2015-10-29 20:06:28.000 302 21194.37 105.00 42885.47 47836.93 2015-10-29 20:06:29.000 302 21194.37 104.99 42885.44 47836.94 2015-10-29 20:06:30.000 302 21194.37 105.01 42885.47 47836.92 2015-10-29 20:06:31.000 302 21194.39 105.01 42885.48 47836.96 2015-10-29 20:06:32.000 302 21194.38 104.96 42885.52 47836.96 2015-10-29 20:06:33.000 302 21194.37 104.98 42885.51 47836.96 2015-10-29 20:06:34.000 302 21194.38 105.00 42885.53 47837.00 2015-10-29 20:06:35.000 302 21194.41 104.99 42885.52 47837.01 2015-10-29 20:06:36.000 302 21194.40 105.00 42885.49 47837.01 2015-10-29 20:06:37.000 302 21194.37 105.01 42885.50 47837.01 2015-10-29 20:06:38.000 302 21194.36 105.01 42885.46 47836.96 2015-10-29 20:06:39.000 302 21194.36 104.98 42885.48 47836.97 2015-10-29 20:06:40.000 302 21194.35 104.94 42885.47 47836.95 2015-10-29 20:06:41.000 302 21194.35 104.94 42885.49 47836.94 2015-10-29 20:06:42.000 302 21194.36 104.95 42885.47 47836.92 2015-10-29 20:06:43.000 302 21194.35 104.97 42885.46 47836.93 2015-10-29 20:06:44.000 302 21194.36 104.98 42885.45 47836.93 2015-10-29 20:06:45.000 302 21194.36 104.99 42885.42 47836.91 2015-10-29 20:06:46.000 302 21194.38 104.99 42885.43 47836.90 2015-10-29 20:06:47.000 302 21194.35 105.01 42885.44 47836.90 2015-10-29 20:06:48.000 302 21194.31 105.07 42885.43 47836.90 2015-10-29 20:06:49.000 302 21194.30 105.09 42885.45 47836.89 2015-10-29 20:06:50.000 302 21194.30 105.09 42885.43 47836.85 2015-10-29 20:06:51.000 302 21194.28 105.11 42885.40 47836.85 2015-10-29 20:06:52.000 302 21194.29 105.17 42885.35 47836.83 2015-10-29 20:06:53.000 302 21194.25 105.20 42885.34 47836.80 2015-10-29 20:06:54.000 302 21194.26 105.25 42885.31 47836.79 2015-10-29 20:06:55.000 302 21194.23 105.27 42885.27 47836.77 2015-10-29 20:06:56.000 302 21194.20 105.28 42885.24 47836.72 2015-10-29 20:06:57.000 302 21194.18 105.29 42885.29 47836.72 2015-10-29 20:06:58.000 302 21194.18 105.29 42885.30 47836.66 2015-10-29 20:06:59.000 302 21194.18 105.31 42885.27 47836.69 2015-10-29 20:07:00.000 302 21194.18 105.33 42885.27 47836.66 2015-10-29 20:07:01.000 302 21194.18 105.34 42885.25 47836.65 2015-10-29 20:07:02.000 302 21194.17 105.36 42885.22 47836.62 2015-10-29 20:07:03.000 302 21194.18 105.40 42885.20 47836.64 2015-10-29 20:07:04.000 302 21194.18 105.40 42885.22 47836.64 2015-10-29 20:07:05.000 302 21194.17 105.41 42885.25 47836.62 2015-10-29 20:07:06.000 302 21194.15 105.41 42885.26 47836.62 2015-10-29 20:07:07.000 302 21194.17 105.39 42885.25 47836.62 2015-10-29 20:07:08.000 302 21194.14 105.39 42885.23 47836.62 2015-10-29 20:07:09.000 302 21194.14 105.40 42885.20 47836.62 2015-10-29 20:07:10.000 302 21194.12 105.40 42885.20 47836.63 2015-10-29 20:07:11.000 302 21194.11 105.41 42885.21 47836.62 2015-10-29 20:07:12.000 302 21194.12 105.45 42885.21 47836.62 2015-10-29 20:07:13.000 302 21194.14 105.43 42885.21 47836.61 2015-10-29 20:07:14.000 302 21194.12 105.46 42885.21 47836.62 2015-10-29 20:07:15.000 302 21194.09 105.49 42885.24 47836.60 2015-10-29 20:07:16.000 302 21194.13 105.50 42885.19 47836.60 2015-10-29 20:07:17.000 302 21194.15 105.52 42885.17 47836.60 2015-10-29 20:07:18.000 302 21194.16 105.55 42885.18 47836.57 2015-10-29 20:07:19.000 302 21194.13 105.54 42885.19 47836.58 2015-10-29 20:07:20.000 302 21194.15 105.53 42885.18 47836.58 2015-10-29 20:07:21.000 302 21194.16 105.51 42885.16 47836.57 2015-10-29 20:07:22.000 302 21194.16 105.50 42885.17 47836.61 2015-10-29 20:07:23.000 302 21194.15 105.51 42885.20 47836.61 2015-10-29 20:07:24.000 302 21194.11 105.52 42885.19 47836.61 2015-10-29 20:07:25.000 302 21194.09 105.53 42885.19 47836.61 2015-10-29 20:07:26.000 302 21194.11 105.51 42885.23 47836.60 2015-10-29 20:07:27.000 302 21194.12 105.50 42885.23 47836.61 2015-10-29 20:07:28.000 302 21194.12 105.51 42885.21 47836.60 2015-10-29 20:07:29.000 302 21194.11 105.54 42885.21 47836.61 2015-10-29 20:07:30.000 302 21194.11 105.56 42885.17 47836.61 2015-10-29 20:07:31.000 302 21194.12 105.57 42885.17 47836.60 2015-10-29 20:07:32.000 302 21194.13 105.58 42885.15 47836.55 2015-10-29 20:07:33.000 302 21194.12 105.56 42885.16 47836.56 2015-10-29 20:07:34.000 302 21194.11 105.57 42885.16 47836.57 2015-10-29 20:07:35.000 302 21194.11 105.57 42885.15 47836.55 2015-10-29 20:07:36.000 302 21194.12 105.58 42885.14 47836.54 2015-10-29 20:07:37.000 302 21194.14 105.59 42885.13 47836.56 2015-10-29 20:07:38.000 302 21194.11 105.58 42885.13 47836.56 2015-10-29 20:07:39.000 302 21194.07 105.58 42885.17 47836.54 2015-10-29 20:07:40.000 302 21194.11 105.60 42885.17 47836.55 2015-10-29 20:07:41.000 302 21194.12 105.60 42885.14 47836.55 2015-10-29 20:07:42.000 302 21194.12 105.62 42885.15 47836.56 2015-10-29 20:07:43.000 302 21194.12 105.67 42885.13 47836.55 2015-10-29 20:07:44.000 302 21194.14 105.67 42885.17 47836.55 2015-10-29 20:07:45.000 302 21194.15 105.66 42885.17 47836.54 2015-10-29 20:07:46.000 302 21194.16 105.67 42885.16 47836.55 2015-10-29 20:07:47.000 302 21194.19 105.65 42885.19 47836.55 2015-10-29 20:07:48.000 302 21194.26 105.60 42885.20 47836.62 2015-10-29 20:07:49.000 302 21194.28 105.61 42885.21 47836.66 2015-10-29 20:07:50.000 302 21194.33 105.57 42885.29 47836.71 2015-10-29 20:07:51.000 302 21194.40 105.58 42885.30 47836.74 2015-10-29 20:07:52.000 302 21194.40 105.57 42885.31 47836.79 2015-10-29 20:07:53.000 302 21194.39 105.56 42885.34 47836.81 2015-10-29 20:07:54.000 302 21194.43 105.57 42885.34 47836.83 2015-10-29 20:07:55.000 302 21194.43 105.56 42885.40 47836.88 2015-10-29 20:07:56.000 302 21194.41 105.51 42885.38 47836.85 2015-10-29 20:07:57.000 302 21194.46 105.50 42885.39 47836.92 2015-10-29 20:07:58.000 302 21194.47 105.50 42885.44 47836.91 2015-10-29 20:07:59.000 302 21194.50 105.49 42885.48 47836.94 2015-10-29 20:08:00.000 302 21194.48 105.48 42885.45 47836.97 2015-10-29 20:08:01.000 302 21194.49 105.49 42885.49 47836.99 2015-10-29 20:08:02.000 302 21194.50 105.47 42885.49 47837.01 2015-10-29 20:08:03.000 302 21194.50 105.49 42885.48 47837.02 2015-10-29 20:08:04.000 302 21194.49 105.50 42885.49 47837.03 2015-10-29 20:08:05.000 302 21194.51 105.50 42885.50 47837.04 2015-10-29 20:08:06.000 302 21194.51 105.51 42885.49 47837.02 2015-10-29 20:08:07.000 302 21194.53 105.51 42885.51 47837.03 2015-10-29 20:08:08.000 302 21194.56 105.49 42885.51 47837.05 2015-10-29 20:08:09.000 302 21194.60 105.47 42885.51 47837.06 2015-10-29 20:08:10.000 302 21194.60 105.45 42885.52 47837.09 2015-10-29 20:08:11.000 302 21194.61 105.47 42885.53 47837.12 2015-10-29 20:08:12.000 302 21194.60 105.47 42885.58 47837.13 2015-10-29 20:08:13.000 302 21194.60 105.47 42885.58 47837.14 2015-10-29 20:08:14.000 302 21194.58 105.48 42885.57 47837.15 2015-10-29 20:08:15.000 302 21194.60 105.49 42885.56 47837.14 2015-10-29 20:08:16.000 302 21194.61 105.45 42885.58 47837.18 2015-10-29 20:08:17.000 302 21194.63 105.40 42885.62 47837.18 2015-10-29 20:08:18.000 302 21194.66 105.37 42885.68 47837.23 2015-10-29 20:08:19.000 302 21194.70 105.35 42885.73 47837.27 2015-10-29 20:08:20.000 302 21194.71 105.34 42885.75 47837.33 2015-10-29 20:08:21.000 302 21194.69 105.32 42885.77 47837.32 2015-10-29 20:08:22.000 302 21194.66 105.35 42885.78 47837.41 2015-10-29 20:08:23.000 302 21194.67 105.36 42885.77 47837.39 2015-10-29 20:08:24.000 302 21194.64 105.43 42885.77 47837.38 2015-10-29 20:08:25.000 302 21194.62 105.49 42885.77 47837.35 2015-10-29 20:08:26.000 302 21194.63 105.53 42885.74 47837.31 2015-10-29 20:08:27.000 302 21194.61 105.51 42885.68 47837.28 2015-10-29 20:08:28.000 302 21194.62 105.52 42885.60 47837.26 2015-10-29 20:08:29.000 302 21194.63 105.53 42885.62 47837.23 2015-10-29 20:08:30.000 302 21194.61 105.52 42885.60 47837.22 2015-10-29 20:08:31.000 302 21194.64 105.48 42885.60 47837.23 2015-10-29 20:08:32.000 302 21194.66 105.49 42885.60 47837.22 2015-10-29 20:08:33.000 302 21194.63 105.48 42885.61 47837.20 2015-10-29 20:08:34.000 302 21194.62 105.49 42885.61 47837.20 2015-10-29 20:08:35.000 302 21194.65 105.53 42885.59 47837.19 2015-10-29 20:08:36.000 302 21194.63 105.55 42885.59 47837.21 2015-10-29 20:08:37.000 302 21194.61 105.59 42885.54 47837.19 2015-10-29 20:08:38.000 302 21194.57 105.63 42885.53 47837.15 2015-10-29 20:08:39.000 302 21194.55 105.67 42885.51 47837.11 2015-10-29 20:08:40.000 302 21194.57 105.67 42885.49 47837.09 2015-10-29 20:08:41.000 302 21194.56 105.65 42885.47 47837.03 2015-10-29 20:08:42.000 302 21194.54 105.68 42885.45 47837.03 2015-10-29 20:08:43.000 302 21194.48 105.71 42885.42 47837.03 2015-10-29 20:08:44.000 302 21194.48 105.71 42885.43 47836.99 2015-10-29 20:08:45.000 302 21194.47 105.72 42885.40 47836.98 2015-10-29 20:08:46.000 302 21194.45 105.77 42885.41 47836.97 2015-10-29 20:08:47.000 302 21194.45 105.82 42885.40 47836.92 2015-10-29 20:08:48.000 302 21194.42 105.87 42885.35 47836.93 2015-10-29 20:08:49.000 302 21194.40 105.87 42885.38 47836.86 2015-10-29 20:08:50.000 302 21194.41 105.89 42885.34 47836.86 2015-10-29 20:08:51.000 302 21194.44 105.88 42885.33 47836.83 2015-10-29 20:08:52.000 302 21194.45 105.90 42885.30 47836.79 2015-10-29 20:08:53.000 302 21194.46 105.90 42885.32 47836.82 2015-10-29 20:08:54.000 302 21194.45 105.90 42885.31 47836.83 2015-10-29 20:08:55.000 302 21194.45 105.90 42885.28 47836.83 2015-10-29 20:08:56.000 302 21194.48 105.93 42885.28 47836.83 2015-10-29 20:08:57.000 302 21194.46 105.95 42885.31 47836.82 2015-10-29 20:08:58.000 302 21194.44 105.99 42885.27 47836.81 2015-10-29 20:08:59.000 302 21194.44 106.00 42885.24 47836.78 2015-10-29 20:09:00.000 302 21194.43 106.04 42885.23 47836.76 2015-10-29 20:09:01.000 302 21194.41 106.05 42885.20 47836.74 2015-10-29 20:09:02.000 302 21194.41 106.06 42885.19 47836.70 2015-10-29 20:09:03.000 302 21194.45 106.03 42885.22 47836.70 2015-10-29 20:09:04.000 302 21194.46 105.97 42885.24 47836.71 2015-10-29 20:09:05.000 302 21194.46 105.96 42885.27 47836.74 2015-10-29 20:09:06.000 302 21194.47 105.93 42885.30 47836.77 2015-10-29 20:09:07.000 302 21194.43 105.93 42885.30 47836.79 2015-10-29 20:09:08.000 302 21194.46 105.92 42885.29 47836.81 2015-10-29 20:09:09.000 302 21194.47 105.93 42885.30 47836.85 2015-10-29 20:09:10.000 302 21194.50 105.92 42885.32 47836.85 2015-10-29 20:09:11.000 302 21194.50 105.94 42885.35 47836.86 2015-10-29 20:09:12.000 302 21194.51 105.98 42885.35 47836.88 2015-10-29 20:09:13.000 302 21194.49 105.99 42885.35 47836.88 2015-10-29 20:09:14.000 302 21194.50 106.02 42885.33 47836.90 2015-10-29 20:09:15.000 302 21194.46 106.06 42885.35 47836.89 2015-10-29 20:09:16.000 302 21194.42 106.11 42885.32 47836.86 2015-10-29 20:09:17.000 302 21194.44 106.12 42885.33 47836.84 2015-10-29 20:09:18.000 302 21194.48 106.09 42885.28 47836.84 2015-10-29 20:09:19.000 302 21194.46 106.10 42885.30 47836.82 2015-10-29 20:09:20.000 302 21194.49 106.08 42885.33 47836.86 2015-10-29 20:09:21.000 302 21194.48 106.06 42885.35 47836.85 2015-10-29 20:09:22.000 302 21194.48 106.04 42885.39 47836.88 2015-10-29 20:09:23.000 302 21194.47 106.03 42885.40 47836.89 2015-10-29 20:09:24.000 302 21194.51 106.01 42885.41 47836.88 2015-10-29 20:09:25.000 302 21194.49 106.01 42885.40 47836.90 2015-10-29 20:09:26.000 302 21194.47 106.01 42885.40 47836.90 2015-10-29 20:09:27.000 302 21194.46 105.96 42885.39 47836.91 2015-10-29 20:09:28.000 302 21194.47 105.96 42885.42 47836.90 2015-10-29 20:09:29.000 302 21194.46 105.94 42885.42 47836.90 2015-10-29 20:09:30.000 302 21194.44 105.96 42885.42 47836.92 2015-10-29 20:09:31.000 302 21194.42 105.97 42885.39 47836.88 2015-10-29 20:09:32.000 302 21194.41 105.97 42885.44 47836.90 2015-10-29 20:09:33.000 302 21194.41 105.98 42885.42 47836.87 2015-10-29 20:09:34.000 302 21194.40 105.96 42885.39 47836.87 2015-10-29 20:09:35.000 302 21194.41 105.97 42885.39 47836.88 2015-10-29 20:09:36.000 302 21194.38 105.97 42885.40 47836.88 2015-10-29 20:09:37.000 302 21194.38 105.99 42885.37 47836.88 2015-10-29 20:09:38.000 302 21194.43 105.99 42885.38 47836.87 2015-10-29 20:09:39.000 302 21194.41 105.99 42885.39 47836.89 2015-10-29 20:09:40.000 302 21194.40 105.99 42885.37 47836.88 2015-10-29 20:09:41.000 302 21194.43 105.99 42885.32 47836.90 2015-10-29 20:09:42.000 302 21194.41 105.99 42885.35 47836.90 2015-10-29 20:09:43.000 302 21194.42 106.01 42885.37 47836.90 2015-10-29 20:09:44.000 302 21194.40 106.03 42885.36 47836.89 2015-10-29 20:09:45.000 302 21194.41 106.05 42885.35 47836.85 2015-10-29 20:09:46.000 302 21194.39 106.05 42885.31 47836.85 2015-10-29 20:09:47.000 302 21194.36 106.05 42885.32 47836.85 2015-10-29 20:09:48.000 302 21194.39 106.07 42885.33 47836.85 2015-10-29 20:09:49.000 302 21194.41 106.06 42885.35 47836.83 2015-10-29 20:09:50.000 302 21194.41 106.05 42885.32 47836.83 2015-10-29 20:09:51.000 302 21194.36 106.04 42885.32 47836.82 2015-10-29 20:09:52.000 302 21194.39 106.03 42885.34 47836.86 2015-10-29 20:09:53.000 302 21194.37 106.02 42885.32 47836.82 2015-10-29 20:09:54.000 302 21194.39 106.01 42885.30 47836.82 2015-10-29 20:09:55.000 302 21194.38 106.01 42885.31 47836.82 2015-10-29 20:09:56.000 302 21194.40 105.99 42885.32 47836.82 2015-10-29 20:09:57.000 302 21194.39 106.00 42885.31 47836.83 2015-10-29 20:09:58.000 302 21194.37 106.03 42885.31 47836.83 2015-10-29 20:09:59.000 302 21194.39 106.03 42885.31 47836.83 2015-10-29 20:10:00.000 302 21194.37 106.03 42885.30 47836.82 2015-10-29 20:10:01.000 302 21194.36 106.05 42885.31 47836.80 2015-10-29 20:10:02.000 302 21194.39 106.07 42885.29 47836.80 2015-10-29 20:10:03.000 302 21194.41 106.10 42885.30 47836.80 2015-10-29 20:10:04.000 302 21194.39 106.11 42885.28 47836.79 2015-10-29 20:10:05.000 302 21194.38 106.14 42885.26 47836.79 2015-10-29 20:10:06.000 302 21194.38 106.17 42885.22 47836.77 2015-10-29 20:10:07.000 302 21194.37 106.18 42885.27 47836.74 2015-10-29 20:10:08.000 302 21194.33 106.19 42885.23 47836.71 2015-10-29 20:10:09.000 302 21194.33 106.18 42885.21 47836.69 2015-10-29 20:10:10.000 302 21194.32 106.19 42885.19 47836.67 2015-10-29 20:10:11.000 302 21194.30 106.18 42885.17 47836.65 2015-10-29 20:10:12.000 302 21194.30 106.17 42885.16 47836.64 2015-10-29 20:10:13.000 302 21194.29 106.20 42885.13 47836.63 2015-10-29 20:10:14.000 302 21194.28 106.21 42885.12 47836.61 2015-10-29 20:10:15.000 302 21194.27 106.24 42885.11 47836.58 2015-10-29 20:10:16.000 302 21194.25 106.26 42885.07 47836.55 2015-10-29 20:10:17.000 302 21194.24 106.20 42885.07 47836.53 2015-10-29 20:10:18.000 302 21194.29 106.12 42885.06 47836.54 2015-10-29 20:10:19.000 302 21194.35 106.06 42885.09 47836.55 2015-10-29 20:10:20.000 302 21194.34 105.99 42885.13 47836.57 2015-10-29 20:10:21.000 302 21194.36 105.94 42885.17 47836.65 2015-10-29 20:10:22.000 302 21194.41 105.90 42885.23 47836.67 2015-10-29 20:10:23.000 302 21194.41 105.86 42885.25 47836.72 2015-10-29 20:10:24.000 302 21194.40 105.85 42885.25 47836.75 2015-10-29 20:10:25.000 302 21194.42 105.84 42885.30 47836.80 2015-10-29 20:10:26.000 302 21194.44 105.82 42885.31 47836.80 2015-10-29 20:10:27.000 302 21194.43 105.82 42885.32 47836.81 2015-10-29 20:10:28.000 302 21194.44 105.80 42885.36 47836.87 2015-10-29 20:10:29.000 302 21194.45 105.81 42885.36 47836.86 2015-10-29 20:10:30.000 302 21194.48 105.76 42885.38 47836.88 2015-10-29 20:10:31.000 302 21194.48 105.73 42885.42 47836.90 2015-10-29 20:10:32.000 302 21194.50 105.70 42885.44 47836.93 2015-10-29 20:10:33.000 302 21194.52 105.71 42885.50 47836.97 2015-10-29 20:10:34.000 302 21194.51 105.70 42885.50 47836.99 2015-10-29 20:10:35.000 302 21194.54 105.71 42885.48 47837.01 2015-10-29 20:10:36.000 302 21194.55 105.70 42885.49 47837.02 2015-10-29 20:10:37.000 302 21194.53 105.68 42885.50 47837.03 2015-10-29 20:10:38.000 302 21194.56 105.67 42885.51 47837.02 2015-10-29 20:10:39.000 302 21194.60 105.60 42885.54 47837.07 2015-10-29 20:10:40.000 302 21194.59 105.57 42885.56 47837.10 2015-10-29 20:10:41.000 302 21194.62 105.53 42885.62 47837.16 2015-10-29 20:10:42.000 302 21194.62 105.51 42885.64 47837.18 2015-10-29 20:10:43.000 302 21194.63 105.51 42885.68 47837.21 2015-10-29 20:10:44.000 302 21194.64 105.51 42885.70 47837.21 2015-10-29 20:10:45.000 302 21194.63 105.52 42885.68 47837.23 2015-10-29 20:10:46.000 302 21194.62 105.55 42885.66 47837.22 2015-10-29 20:10:47.000 302 21194.60 105.59 42885.65 47837.22 2015-10-29 20:10:48.000 302 21194.59 105.63 42885.61 47837.17 2015-10-29 20:10:49.000 302 21194.58 105.68 42885.58 47837.17 2015-10-29 20:10:50.000 302 21194.56 105.70 42885.55 47837.12 2015-10-29 20:10:51.000 302 21194.57 105.69 42885.50 47837.09 2015-10-29 20:10:52.000 302 21194.58 105.68 42885.51 47837.07 2015-10-29 20:10:53.000 302 21194.55 105.69 42885.50 47837.06 2015-10-29 20:10:54.000 302 21194.55 105.72 42885.49 47837.05 2015-10-29 20:10:55.000 302 21194.53 105.73 42885.48 47837.05 2015-10-29 20:10:56.000 302 21194.57 105.73 42885.48 47837.03 2015-10-29 20:10:57.000 302 21194.58 105.72 42885.48 47837.05 2015-10-29 20:10:58.000 302 21194.58 105.77 42885.50 47837.04 2015-10-29 20:10:59.000 302 21194.60 105.78 42885.46 47837.05 2015-10-29 20:11:00.000 302 21194.59 105.79 42885.46 47837.06 2015-10-29 20:11:01.000 302 21194.62 105.82 42885.51 47837.05 2015-10-29 20:11:02.000 302 21194.63 105.85 42885.52 47837.05 2015-10-29 20:11:03.000 302 21194.59 105.85 42885.46 47837.02 2015-10-29 20:11:04.000 302 21194.60 105.88 42885.41 47837.04 2015-10-29 20:11:05.000 302 21194.62 105.89 42885.44 47837.02 2015-10-29 20:11:06.000 302 21194.64 105.87 42885.45 47837.04 2015-10-29 20:11:07.000 302 21194.64 105.87 42885.43 47837.04 2015-10-29 20:11:08.000 302 21194.64 105.86 42885.45 47837.05 2015-10-29 20:11:09.000 302 21194.64 105.82 42885.46 47837.06 2015-10-29 20:11:10.000 302 21194.64 105.82 42885.46 47837.08 2015-10-29 20:11:11.000 302 21194.64 105.80 42885.48 47837.06 2015-10-29 20:11:12.000 302 21194.67 105.80 42885.51 47837.09 2015-10-29 20:11:13.000 302 21194.65 105.81 42885.49 47837.09 2015-10-29 20:11:14.000 302 21194.66 105.81 42885.47 47837.10 2015-10-29 20:11:15.000 302 21194.65 105.84 42885.47 47837.09 2015-10-29 20:11:16.000 302 21194.65 105.84 42885.50 47837.07 2015-10-29 20:11:17.000 302 21194.65 105.85 42885.50 47837.07 2015-10-29 20:11:18.000 302 21194.64 105.82 42885.49 47837.05 2015-10-29 20:11:19.000 302 21194.67 105.80 42885.48 47837.07 2015-10-29 20:11:20.000 302 21194.76 105.75 42885.48 47837.08 2015-10-29 20:11:21.000 302 21194.86 105.67 42885.50 47837.13 2015-10-29 20:11:22.000 302 21194.96 105.63 42885.51 47837.20 2015-10-29 20:11:23.000 302 21195.01 105.62 42885.53 47837.25 2015-10-29 20:11:24.000 302 21195.05 105.58 42885.53 47837.30 2015-10-29 20:11:25.000 302 21195.06 105.60 42885.54 47837.31 2015-10-29 20:11:26.000 302 21195.08 105.60 42885.56 47837.34 2015-10-29 20:11:27.000 302 21195.08 105.62 42885.55 47837.33 2015-10-29 20:11:28.000 302 21195.07 105.66 42885.54 47837.33 2015-10-29 20:11:29.000 302 21195.07 105.69 42885.53 47837.31 2015-10-29 20:11:30.000 302 21195.06 105.72 42885.48 47837.28 2015-10-29 20:11:31.000 302 21195.06 105.75 42885.45 47837.25 2015-10-29 20:11:32.000 302 21195.05 105.75 42885.40 47837.22 2015-10-29 20:11:33.000 302 21195.07 105.74 42885.38 47837.20 2015-10-29 20:11:34.000 302 21195.08 105.73 42885.37 47837.18 2015-10-29 20:11:35.000 302 21195.07 105.74 42885.39 47837.17 2015-10-29 20:11:36.000 302 21195.09 105.76 42885.34 47837.16 2015-10-29 20:11:37.000 302 21195.09 105.75 42885.35 47837.15 2015-10-29 20:11:38.000 302 21195.11 105.76 42885.35 47837.14 2015-10-29 20:11:39.000 302 21195.14 105.75 42885.36 47837.16 2015-10-29 20:11:40.000 302 21195.15 105.78 42885.33 47837.15 2015-10-29 20:11:41.000 302 21195.15 105.79 42885.30 47837.15 2015-10-29 20:11:42.000 302 21195.18 105.76 42885.34 47837.15 2015-10-29 20:11:43.000 302 21195.18 105.76 42885.32 47837.16 2015-10-29 20:11:44.000 302 21195.22 105.76 42885.31 47837.17 2015-10-29 20:11:45.000 302 21195.24 105.74 42885.31 47837.19 2015-10-29 20:11:46.000 302 21195.22 105.75 42885.34 47837.20 2015-10-29 20:11:47.000 302 21195.22 105.78 42885.32 47837.20 2015-10-29 20:11:48.000 302 21195.23 105.79 42885.32 47837.20 2015-10-29 20:11:49.000 302 21195.22 105.80 42885.30 47837.18 2015-10-29 20:11:50.000 302 21195.21 105.81 42885.28 47837.19 2015-10-29 20:11:51.000 302 21195.22 105.80 42885.28 47837.16 2015-10-29 20:11:52.000 302 21195.22 105.79 42885.29 47837.15 2015-10-29 20:11:53.000 302 21195.23 105.80 42885.32 47837.19 2015-10-29 20:11:54.000 302 21195.24 105.82 42885.32 47837.19 2015-10-29 20:11:55.000 302 21195.29 105.82 42885.31 47837.19 2015-10-29 20:11:56.000 302 21195.26 105.83 42885.32 47837.19 2015-10-29 20:11:57.000 302 21195.25 105.82 42885.32 47837.20 2015-10-29 20:11:58.000 302 21195.29 105.82 42885.32 47837.19 2015-10-29 20:11:59.000 302 21195.29 105.80 42885.29 47837.18 2015-10-29 20:12:00.000 302 21195.29 105.81 42885.33 47837.20 2015-10-29 20:12:01.000 302 21195.29 105.79 42885.31 47837.21 2015-10-29 20:12:02.000 302 21195.25 105.78 42885.30 47837.18 2015-10-29 20:12:03.000 302 21195.27 105.75 42885.30 47837.20 2015-10-29 20:12:04.000 302 21195.30 105.75 42885.31 47837.22 2015-10-29 20:12:05.000 302 21195.33 105.73 42885.33 47837.23 2015-10-29 20:12:06.000 302 21195.34 105.71 42885.39 47837.26 2015-10-29 20:12:07.000 302 21195.35 105.69 42885.36 47837.28 2015-10-29 20:12:08.000 302 21195.33 105.71 42885.34 47837.29 2015-10-29 20:12:09.000 302 21195.34 105.71 42885.35 47837.30 2015-10-29 20:12:10.000 302 21195.35 105.74 42885.35 47837.29 2015-10-29 20:12:11.000 302 21195.39 105.78 42885.32 47837.25 2015-10-29 20:12:12.000 302 21195.38 105.80 42885.32 47837.27 2015-10-29 20:12:13.000 302 21195.34 105.81 42885.32 47837.23 2015-10-29 20:12:14.000 302 21195.35 105.83 42885.32 47837.25 2015-10-29 20:12:15.000 302 21195.35 105.83 42885.29 47837.21 2015-10-29 20:12:16.000 302 21195.38 105.83 42885.30 47837.20 2015-10-29 20:12:17.000 302 21195.38 105.83 42885.28 47837.21 2015-10-29 20:12:18.000 302 21195.41 105.82 42885.25 47837.22 2015-10-29 20:12:19.000 302 21195.44 105.78 42885.31 47837.24 2015-10-29 20:12:20.000 302 21195.42 105.79 42885.34 47837.27 2015-10-29 20:12:21.000 302 21195.46 105.78 42885.34 47837.28 2015-10-29 20:12:22.000 302 21195.50 105.78 42885.37 47837.32 2015-10-29 20:12:23.000 302 21195.49 105.79 42885.37 47837.33 2015-10-29 20:12:24.000 302 21195.51 105.79 42885.35 47837.33 2015-10-29 20:12:25.000 302 21195.51 105.78 42885.35 47837.35 2015-10-29 20:12:26.000 302 21195.55 105.78 42885.36 47837.37 2015-10-29 20:12:27.000 302 21195.56 105.78 42885.35 47837.39 2015-10-29 20:12:28.000 302 21195.55 105.77 42885.36 47837.37 2015-10-29 20:12:29.000 302 21195.54 105.80 42885.36 47837.38 2015-10-29 20:12:30.000 302 21195.54 105.84 42885.33 47837.39 2015-10-29 20:12:31.000 302 21195.54 105.84 42885.33 47837.37 2015-10-29 20:12:32.000 302 21195.55 105.86 42885.31 47837.36 2015-10-29 20:12:33.000 302 21195.55 105.86 42885.32 47837.34 2015-10-29 20:12:34.000 302 21195.53 105.87 42885.29 47837.31 2015-10-29 20:12:35.000 302 21195.50 105.91 42885.28 47837.30 2015-10-29 20:12:36.000 302 21195.49 105.88 42885.26 47837.29 2015-10-29 20:12:37.000 302 21195.49 105.87 42885.29 47837.28 2015-10-29 20:12:38.000 302 21195.45 105.86 42885.29 47837.28 2015-10-29 20:12:39.000 302 21195.44 105.86 42885.26 47837.27 2015-10-29 20:12:40.000 302 21195.46 105.82 42885.28 47837.26 2015-10-29 20:12:41.000 302 21195.48 105.79 42885.29 47837.30 2015-10-29 20:12:42.000 302 21195.48 105.76 42885.31 47837.28 2015-10-29 20:12:43.000 302 21195.52 105.72 42885.31 47837.33 2015-10-29 20:12:44.000 302 21195.59 105.65 42885.35 47837.38 2015-10-29 20:12:45.000 302 21195.60 105.62 42885.41 47837.41 2015-10-29 20:12:46.000 302 21195.62 105.60 42885.44 47837.46 2015-10-29 20:12:47.000 302 21195.62 105.61 42885.47 47837.50 2015-10-29 20:12:48.000 302 21195.63 105.64 42885.44 47837.49 2015-10-29 20:12:49.000 302 21195.66 105.65 42885.46 47837.49 2015-10-29 20:12:50.000 302 21195.65 105.66 42885.42 47837.50 2015-10-29 20:12:51.000 302 21195.65 105.66 42885.40 47837.49 2015-10-29 20:12:52.000 302 21195.60 105.70 42885.36 47837.46 2015-10-29 20:12:53.000 302 21195.57 105.72 42885.35 47837.44 2015-10-29 20:12:54.000 302 21195.58 105.68 42885.33 47837.41 2015-10-29 20:12:55.000 302 21195.60 105.65 42885.33 47837.36 2015-10-29 20:12:56.000 302 21195.62 105.61 42885.32 47837.39 2015-10-29 20:12:57.000 302 21195.66 105.58 42885.32 47837.42 2015-10-29 20:12:58.000 302 21195.66 105.56 42885.36 47837.41 2015-10-29 20:12:59.000 302 21195.65 105.53 42885.36 47837.47 2015-10-29 20:13:00.000 302 21195.66 105.54 42885.38 47837.46 2015-10-29 20:13:01.000 302 21195.67 105.54 42885.40 47837.44 2015-10-29 20:13:02.000 302 21195.67 105.59 42885.38 47837.48 2015-10-29 20:13:03.000 302 21195.69 105.58 42885.34 47837.46 2015-10-29 20:13:04.000 302 21195.68 105.58 42885.35 47837.46 2015-10-29 20:13:05.000 302 21195.69 105.56 42885.35 47837.47 2015-10-29 20:13:06.000 302 21195.69 105.53 42885.35 47837.46 2015-10-29 20:13:07.000 302 21195.68 105.53 42885.37 47837.47 2015-10-29 20:13:08.000 302 21195.71 105.49 42885.37 47837.47 2015-10-29 20:13:09.000 302 21195.70 105.48 42885.35 47837.48 2015-10-29 20:13:10.000 302 21195.68 105.49 42885.34 47837.49 2015-10-29 20:13:11.000 302 21195.68 105.47 42885.37 47837.47 2015-10-29 20:13:12.000 302 21195.69 105.48 42885.39 47837.45 2015-10-29 20:13:13.000 302 21195.70 105.48 42885.38 47837.46 2015-10-29 20:13:14.000 302 21195.70 105.49 42885.36 47837.45 2015-10-29 20:13:15.000 302 21195.70 105.48 42885.37 47837.44 2015-10-29 20:13:16.000 302 21195.69 105.50 42885.37 47837.46 2015-10-29 20:13:17.000 302 21195.70 105.50 42885.35 47837.45 2015-10-29 20:13:18.000 302 21195.70 105.50 42885.36 47837.45 2015-10-29 20:13:19.000 302 21195.70 105.50 42885.36 47837.45 2015-10-29 20:13:20.000 302 21195.68 105.52 42885.34 47837.47 2015-10-29 20:13:21.000 302 21195.71 105.53 42885.35 47837.45 2015-10-29 20:13:22.000 302 21195.72 105.53 42885.33 47837.45 2015-10-29 20:13:23.000 302 21195.72 105.52 42885.33 47837.47 2015-10-29 20:13:24.000 302 21195.72 105.50 42885.36 47837.46 2015-10-29 20:13:25.000 302 21195.76 105.47 42885.40 47837.48 2015-10-29 20:13:26.000 302 21195.76 105.48 42885.42 47837.48 2015-10-29 20:13:27.000 302 21195.81 105.46 42885.43 47837.54 2015-10-29 20:13:28.000 302 21195.80 105.47 42885.41 47837.55 2015-10-29 20:13:29.000 302 21195.82 105.50 42885.39 47837.58 2015-10-29 20:13:30.000 302 21195.84 105.53 42885.41 47837.57 2015-10-29 20:13:31.000 302 21195.86 105.54 42885.42 47837.57 2015-10-29 20:13:32.000 302 21195.89 105.52 42885.39 47837.57 2015-10-29 20:13:33.000 302 21195.89 105.57 42885.39 47837.55 2015-10-29 20:13:34.000 302 21195.87 105.59 42885.38 47837.56 2015-10-29 20:13:35.000 302 21195.88 105.62 42885.36 47837.54 2015-10-29 20:13:36.000 302 21195.90 105.58 42885.37 47837.56 2015-10-29 20:13:37.000 302 21195.89 105.59 42885.39 47837.54 2015-10-29 20:13:38.000 302 21195.86 105.60 42885.38 47837.57 2015-10-29 20:13:39.000 302 21195.86 105.60 42885.39 47837.55 2015-10-29 20:13:40.000 302 21195.91 105.57 42885.38 47837.56 2015-10-29 20:13:41.000 302 21195.94 105.55 42885.40 47837.57 2015-10-29 20:13:42.000 302 21195.94 105.58 42885.42 47837.57 2015-10-29 20:13:43.000 302 21195.95 105.57 42885.41 47837.59 2015-10-29 20:13:44.000 302 21195.96 105.57 42885.41 47837.61 2015-10-29 20:13:45.000 302 21195.97 105.55 42885.43 47837.61 2015-10-29 20:13:46.000 302 21195.95 105.53 42885.45 47837.62 2015-10-29 20:13:47.000 302 21195.96 105.53 42885.44 47837.64 2015-10-29 20:13:48.000 302 21195.95 105.52 42885.44 47837.66 2015-10-29 20:13:49.000 302 21195.96 105.50 42885.45 47837.64 2015-10-29 20:13:50.000 302 21195.97 105.49 42885.46 47837.68 2015-10-29 20:13:51.000 302 21195.96 105.50 42885.49 47837.70 2015-10-29 20:13:52.000 302 21195.95 105.48 42885.51 47837.70 2015-10-29 20:13:53.000 302 21196.00 105.45 42885.51 47837.72 2015-10-29 20:13:54.000 302 21196.06 105.42 42885.56 47837.75 2015-10-29 20:13:55.000 302 21196.04 105.42 42885.55 47837.77 2015-10-29 20:13:56.000 302 21196.03 105.47 42885.52 47837.78 2015-10-29 20:13:57.000 302 21196.03 105.48 42885.51 47837.77 2015-10-29 20:13:58.000 302 21196.04 105.50 42885.48 47837.77 2015-10-29 20:13:59.000 302 21196.03 105.52 42885.49 47837.74 2015-10-29 20:14:00.000 302 21196.00 105.53 42885.51 47837.73 2015-10-29 20:14:01.000 302 21195.98 105.55 42885.48 47837.71 2015-10-29 20:14:02.000 302 21195.98 105.61 42885.46 47837.70 2015-10-29 20:14:03.000 302 21195.95 105.66 42885.44 47837.65 2015-10-29 20:14:04.000 302 21195.94 105.68 42885.39 47837.62 2015-10-29 20:14:05.000 302 21195.92 105.71 42885.38 47837.59 2015-10-29 20:14:06.000 302 21195.89 105.75 42885.33 47837.54 2015-10-29 20:14:07.000 302 21195.85 105.78 42885.29 47837.50 2015-10-29 20:14:08.000 302 21195.85 105.79 42885.28 47837.47 2015-10-29 20:14:09.000 302 21195.87 105.79 42885.25 47837.45 2015-10-29 20:14:10.000 302 21195.87 105.76 42885.26 47837.43 2015-10-29 20:14:11.000 302 21195.86 105.74 42885.24 47837.42 2015-10-29 20:14:12.000 302 21195.87 105.71 42885.26 47837.41 2015-10-29 20:14:13.000 302 21195.91 105.67 42885.24 47837.42 2015-10-29 20:14:14.000 302 21195.98 105.60 42885.28 47837.47 2015-10-29 20:14:15.000 302 21195.97 105.55 42885.33 47837.49 2015-10-29 20:14:16.000 302 21195.97 105.54 42885.33 47837.53 2015-10-29 20:14:17.000 302 21196.02 105.49 42885.38 47837.58 2015-10-29 20:14:18.000 302 21196.07 105.46 42885.39 47837.63 2015-10-29 20:14:19.000 302 21196.08 105.45 42885.44 47837.67 2015-10-29 20:14:20.000 302 21196.12 105.44 42885.46 47837.69 2015-10-29 20:14:21.000 302 21196.15 105.41 42885.42 47837.73 2015-10-29 20:14:22.000 302 21196.20 105.39 42885.44 47837.75 2015-10-29 20:14:23.000 302 21196.24 105.37 42885.46 47837.77 2015-10-29 20:14:24.000 302 21196.25 105.35 42885.50 47837.81 2015-10-29 20:14:25.000 302 21196.23 105.37 42885.53 47837.84 2015-10-29 20:14:26.000 302 21196.25 105.38 42885.55 47837.85 2015-10-29 20:14:27.000 302 21196.25 105.41 42885.53 47837.85 2015-10-29 20:14:28.000 302 21196.24 105.38 42885.56 47837.86 2015-10-29 20:14:29.000 302 21196.23 105.43 42885.57 47837.85 2015-10-29 20:14:30.000 302 21196.21 105.44 42885.51 47837.85 2015-10-29 20:14:31.000 302 21196.20 105.45 42885.49 47837.81 2015-10-29 20:14:32.000 302 21196.17 105.46 42885.47 47837.82 2015-10-29 20:14:33.000 302 21196.19 105.46 42885.50 47837.81 2015-10-29 20:14:34.000 302 21196.20 105.47 42885.51 47837.80 2015-10-29 20:14:35.000 302 21196.18 105.47 42885.46 47837.80 2015-10-29 20:14:36.000 302 21196.20 105.48 42885.45 47837.80 2015-10-29 20:14:37.000 302 21196.18 105.49 42885.44 47837.78 2015-10-29 20:14:38.000 302 21196.21 105.46 42885.43 47837.79 2015-10-29 20:14:39.000 302 21196.21 105.43 42885.46 47837.77 2015-10-29 20:14:40.000 302 21196.17 105.45 42885.48 47837.78 2015-10-29 20:14:41.000 302 21196.14 105.47 42885.49 47837.77 2015-10-29 20:14:42.000 302 21196.13 105.50 42885.48 47837.77 2015-10-29 20:14:43.000 302 21196.13 105.50 42885.44 47837.72 2015-10-29 20:14:44.000 302 21196.10 105.51 42885.41 47837.70 2015-10-29 20:14:45.000 302 21196.09 105.48 42885.42 47837.67 2015-10-29 20:14:46.000 302 21196.10 105.47 42885.39 47837.68 2015-10-29 20:14:47.000 302 21196.17 105.42 42885.37 47837.69 2015-10-29 20:14:48.000 302 21196.18 105.39 42885.38 47837.70 2015-10-29 20:14:49.000 302 21196.16 105.37 42885.44 47837.74 2015-10-29 20:14:50.000 302 21196.16 105.34 42885.43 47837.76 2015-10-29 20:14:51.000 302 21196.16 105.35 42885.42 47837.75 2015-10-29 20:14:52.000 302 21196.10 105.43 42885.45 47837.75 2015-10-29 20:14:53.000 302 21196.04 105.53 42885.39 47837.71 2015-10-29 20:14:54.000 302 21195.99 105.61 42885.24 47837.61 2015-10-29 20:14:55.000 302 21195.94 105.67 42885.19 47837.52 2015-10-29 20:14:56.000 302 21195.89 105.69 42885.14 47837.43 2015-10-29 20:14:57.000 302 21195.90 105.63 42885.11 47837.38 2015-10-29 20:14:58.000 302 21195.90 105.60 42885.10 47837.34 2015-10-29 20:14:59.000 302 21195.94 105.57 42885.10 47837.32 2015-10-29 20:15:00.000 302 21195.94 105.52 42885.12 47837.33 2015-10-29 20:15:01.000 302 21195.97 105.47 42885.13 47837.34 2015-10-29 20:15:02.000 302 21196.02 105.43 42885.19 47837.38 2015-10-29 20:15:03.000 302 21196.04 105.34 42885.24 47837.44 2015-10-29 20:15:04.000 302 21196.10 105.28 42885.30 47837.52 2015-10-29 20:15:05.000 302 21196.11 105.27 42885.35 47837.56 2015-10-29 20:15:06.000 302 21196.12 105.27 42885.39 47837.63 2015-10-29 20:15:07.000 302 21196.18 105.27 42885.40 47837.68 2015-10-29 20:15:08.000 302 21196.16 105.33 42885.39 47837.70 2015-10-29 20:15:09.000 302 21196.10 105.39 42885.37 47837.68 2015-10-29 20:15:10.000 302 21196.09 105.41 42885.34 47837.64 2015-10-29 20:15:11.000 302 21196.09 105.39 42885.29 47837.62 2015-10-29 20:15:12.000 302 21196.10 105.40 42885.28 47837.59 2015-10-29 20:15:13.000 302 21196.12 105.39 42885.23 47837.59 2015-10-29 20:15:14.000 302 21196.15 105.38 42885.24 47837.59 2015-10-29 20:15:15.000 302 21196.17 105.38 42885.25 47837.61 2015-10-29 20:15:16.000 302 21196.18 105.37 42885.26 47837.57 2015-10-29 20:15:17.000 302 21196.19 105.37 42885.26 47837.60 2015-10-29 20:15:18.000 302 21196.15 105.39 42885.27 47837.60 2015-10-29 20:15:19.000 302 21196.17 105.38 42885.26 47837.58 2015-10-29 20:15:20.000 302 21196.15 105.37 42885.30 47837.60 2015-10-29 20:15:21.000 302 21196.16 105.36 42885.27 47837.58 2015-10-29 20:15:22.000 302 21196.15 105.37 42885.27 47837.58 2015-10-29 20:15:23.000 302 21196.12 105.40 42885.25 47837.58 2015-10-29 20:15:24.000 302 21196.12 105.39 42885.26 47837.55 2015-10-29 20:15:25.000 302 21196.08 105.39 42885.22 47837.54 2015-10-29 20:15:26.000 302 21196.11 105.34 42885.25 47837.53 2015-10-29 20:15:27.000 302 21196.11 105.33 42885.26 47837.54 2015-10-29 20:15:28.000 302 21196.13 105.33 42885.30 47837.55 2015-10-29 20:15:29.000 302 21196.13 105.31 42885.31 47837.55 2015-10-29 20:15:30.000 302 21196.16 105.29 42885.32 47837.57 2015-10-29 20:15:31.000 302 21196.22 105.24 42885.32 47837.59 2015-10-29 20:15:32.000 302 21196.26 105.20 42885.34 47837.63 2015-10-29 20:15:33.000 302 21196.26 105.24 42885.33 47837.67 2015-10-29 20:15:34.000 302 21196.24 105.28 42885.35 47837.65 2015-10-29 20:15:35.000 302 21196.25 105.25 42885.35 47837.67 2015-10-29 20:15:36.000 302 21196.33 105.19 42885.33 47837.68 2015-10-29 20:15:37.000 302 21196.34 105.18 42885.37 47837.72 2015-10-29 20:15:38.000 302 21196.36 105.20 42885.37 47837.74 2015-10-29 20:15:39.000 302 21196.37 105.23 42885.40 47837.75 2015-10-29 20:15:40.000 302 21196.37 105.25 42885.38 47837.74 2015-10-29 20:15:41.000 302 21196.36 105.27 42885.35 47837.74 2015-10-29 20:15:42.000 302 21196.37 105.28 42885.34 47837.75 2015-10-29 20:15:43.000 302 21196.38 105.29 42885.36 47837.73 2015-10-29 20:15:44.000 302 21196.38 105.28 42885.34 47837.72 2015-10-29 20:15:45.000 302 21196.38 105.26 42885.34 47837.76 2015-10-29 20:15:46.000 302 21196.36 105.28 42885.36 47837.77 2015-10-29 20:15:47.000 302 21196.35 105.32 42885.35 47837.76 2015-10-29 20:15:48.000 302 21196.32 105.41 42885.35 47837.76 2015-10-29 20:15:49.000 302 21196.27 105.48 42885.29 47837.68 2015-10-29 20:15:50.000 302 21196.29 105.48 42885.24 47837.67 2015-10-29 20:15:51.000 302 21196.36 105.46 42885.21 47837.63 2015-10-29 20:15:52.000 302 21196.38 105.43 42885.25 47837.63 2015-10-29 20:15:53.000 302 21196.40 105.46 42885.28 47837.65 2015-10-29 20:15:54.000 302 21196.38 105.52 42885.22 47837.65 2015-10-29 20:15:55.000 302 21196.41 105.57 42885.21 47837.64 2015-10-29 20:15:56.000 302 21196.42 105.57 42885.19 47837.64 2015-10-29 20:15:57.000 302 21196.43 105.58 42885.19 47837.62 2015-10-29 20:15:58.000 302 21196.44 105.57 42885.23 47837.64 2015-10-29 20:15:59.000 302 21196.49 105.55 42885.24 47837.67 2015-10-29 20:16:00.000 302 21196.52 105.55 42885.23 47837.69 2015-10-29 20:16:01.000 302 21196.54 105.56 42885.27 47837.69 2015-10-29 20:16:02.000 302 21196.50 105.57 42885.27 47837.70 2015-10-29 20:16:03.000 302 21196.50 105.56 42885.28 47837.71 2015-10-29 20:16:04.000 302 21196.53 105.45 42885.32 47837.72 2015-10-29 20:16:05.000 302 21196.57 105.39 42885.34 47837.77 2015-10-29 20:16:06.000 302 21196.60 105.35 42885.38 47837.81 2015-10-29 20:16:07.000 302 21196.59 105.38 42885.39 47837.86 2015-10-29 20:16:08.000 302 21196.57 105.39 42885.39 47837.88 2015-10-29 20:16:09.000 302 21196.55 105.40 42885.38 47837.89 2015-10-29 20:16:10.000 302 21196.56 105.39 42885.42 47837.88 2015-10-29 20:16:11.000 302 21196.54 105.38 42885.44 47837.91 2015-10-29 20:16:12.000 302 21196.53 105.41 42885.48 47837.92 2015-10-29 20:16:13.000 302 21196.52 105.44 42885.48 47837.90 2015-10-29 20:16:14.000 302 21196.49 105.48 42885.47 47837.91 2015-10-29 20:16:15.000 302 21196.48 105.52 42885.47 47837.91 2015-10-29 20:16:16.000 302 21196.51 105.57 42885.46 47837.90 2015-10-29 20:16:17.000 302 21196.51 105.60 42885.45 47837.88 2015-10-29 20:16:18.000 302 21196.51 105.64 42885.44 47837.85 2015-10-29 20:16:19.000 302 21196.49 105.68 42885.40 47837.81 2015-10-29 20:16:20.000 302 21196.48 105.68 42885.37 47837.81 2015-10-29 20:16:21.000 302 21196.54 105.70 42885.34 47837.81 2015-10-29 20:16:22.000 302 21196.54 105.76 42885.33 47837.80 2015-10-29 20:16:23.000 302 21196.54 105.78 42885.31 47837.78 2015-10-29 20:16:24.000 302 21196.53 105.80 42885.31 47837.76 2015-10-29 20:16:25.000 302 21196.53 105.81 42885.28 47837.75 2015-10-29 20:16:26.000 302 21196.51 105.84 42885.24 47837.72 2015-10-29 20:16:27.000 302 21196.52 105.82 42885.27 47837.72 2015-10-29 20:16:28.000 302 21196.54 105.81 42885.26 47837.73 2015-10-29 20:16:29.000 302 21196.58 105.81 42885.24 47837.73 2015-10-29 20:16:30.000 302 21196.58 105.78 42885.24 47837.73 2015-10-29 20:16:31.000 302 21196.57 105.80 42885.27 47837.75 2015-10-29 20:16:32.000 302 21196.57 105.82 42885.23 47837.77 2015-10-29 20:16:33.000 302 21196.56 105.81 42885.24 47837.75 2015-10-29 20:16:34.000 302 21196.56 105.80 42885.26 47837.74 2015-10-29 20:16:35.000 302 21196.57 105.76 42885.23 47837.74 2015-10-29 20:16:36.000 302 21196.62 105.73 42885.25 47837.77 2015-10-29 20:16:37.000 302 21196.65 105.70 42885.25 47837.75 2015-10-29 20:16:38.000 302 21196.68 105.66 42885.26 47837.79 2015-10-29 20:16:39.000 302 21196.67 105.65 42885.31 47837.81 2015-10-29 20:16:40.000 302 21196.63 105.69 42885.26 47837.82 2015-10-29 20:16:41.000 302 21196.62 105.73 42885.21 47837.78 2015-10-29 20:16:42.000 302 21196.60 105.75 42885.23 47837.76 2015-10-29 20:16:43.000 302 21196.57 105.76 42885.24 47837.74 2015-10-29 20:16:44.000 302 21196.55 105.77 42885.20 47837.72 2015-10-29 20:16:45.000 302 21196.53 105.78 42885.18 47837.70 2015-10-29 20:16:46.000 302 21196.52 105.81 42885.15 47837.68 2015-10-29 20:16:47.000 302 21196.52 105.78 42885.13 47837.67 2015-10-29 20:16:48.000 302 21196.54 105.76 42885.19 47837.64 2015-10-29 20:16:49.000 302 21196.55 105.76 42885.16 47837.64 2015-10-29 20:16:50.000 302 21196.57 105.73 42885.16 47837.65 2015-10-29 20:16:51.000 302 21196.64 105.68 42885.16 47837.67 2015-10-29 20:16:52.000 302 21196.65 105.66 42885.19 47837.68 2015-10-29 20:16:53.000 302 21196.63 105.66 42885.21 47837.71 2015-10-29 20:16:54.000 302 21196.66 105.68 42885.20 47837.73 2015-10-29 20:16:55.000 302 21196.65 105.69 42885.17 47837.74 2015-10-29 20:16:56.000 302 21196.64 105.71 42885.14 47837.72 2015-10-29 20:16:57.000 302 21196.65 105.68 42885.17 47837.70 2015-10-29 20:16:58.000 302 21196.64 105.69 42885.18 47837.72 2015-10-29 20:16:59.000 302 21196.63 105.72 42885.18 47837.68 2015-10-29 20:17:00.000 302 21196.62 105.73 42885.14 47837.68 2015-10-29 20:17:01.000 302 21196.61 105.73 42885.12 47837.66 2015-10-29 20:17:02.000 302 21196.63 105.70 42885.12 47837.66 2015-10-29 20:17:03.000 302 21196.63 105.72 42885.15 47837.67 2015-10-29 20:17:04.000 302 21196.63 105.74 42885.16 47837.68 2015-10-29 20:17:05.000 302 21196.63 105.75 42885.16 47837.67 2015-10-29 20:17:06.000 302 21196.65 105.78 42885.16 47837.67 2015-10-29 20:17:07.000 302 21196.65 105.79 42885.13 47837.67 2015-10-29 20:17:08.000 302 21196.63 105.77 42885.11 47837.67 2015-10-29 20:17:09.000 302 21196.62 105.79 42885.12 47837.64 2015-10-29 20:17:10.000 302 21196.64 105.83 42885.12 47837.63 2015-10-29 20:17:11.000 302 21196.62 105.87 42885.10 47837.64 2015-10-29 20:17:12.000 302 21196.64 105.86 42885.09 47837.63 2015-10-29 20:17:13.000 302 21196.66 105.87 42885.06 47837.62 2015-10-29 20:17:14.000 302 21196.64 105.91 42885.07 47837.61 2015-10-29 20:17:15.000 302 21196.64 105.92 42885.06 47837.62 2015-10-29 20:17:16.000 302 21196.62 105.90 42885.06 47837.60 2015-10-29 20:17:17.000 302 21196.63 105.92 42885.03 47837.62 2015-10-29 20:17:18.000 302 21196.63 105.91 42885.05 47837.61 2015-10-29 20:17:19.000 302 21196.65 105.89 42885.05 47837.60 2015-10-29 20:17:20.000 302 21196.66 105.87 42885.06 47837.63 2015-10-29 20:17:21.000 302 21196.72 105.86 42885.09 47837.65 2015-10-29 20:17:22.000 302 21196.73 105.88 42885.08 47837.64 2015-10-29 20:17:23.000 302 21196.74 105.91 42885.10 47837.65 2015-10-29 20:17:24.000 302 21196.75 105.92 42885.08 47837.65 2015-10-29 20:17:25.000 302 21196.76 105.91 42885.07 47837.66 2015-10-29 20:17:26.000 302 21196.76 105.88 42885.07 47837.65 2015-10-29 20:17:27.000 302 21196.75 105.85 42885.05 47837.66 2015-10-29 20:17:28.000 302 21196.75 105.88 42885.05 47837.67 2015-10-29 20:17:29.000 302 21196.74 105.86 42885.08 47837.65 2015-10-29 20:17:30.000 302 21196.73 105.85 42885.07 47837.67 2015-10-29 20:17:31.000 302 21196.71 105.87 42885.07 47837.65 2015-10-29 20:17:32.000 302 21196.73 105.89 42885.07 47837.65 2015-10-29 20:17:33.000 302 21196.71 105.92 42885.00 47837.61 2015-10-29 20:17:34.000 302 21196.71 105.94 42885.01 47837.61 2015-10-29 20:17:35.000 302 21196.73 105.94 42885.01 47837.58 2015-10-29 20:17:36.000 302 21196.75 105.92 42884.96 47837.56 2015-10-29 20:17:37.000 302 21196.73 105.96 42884.96 47837.57 2015-10-29 20:17:38.000 302 21196.68 105.98 42884.94 47837.55 2015-10-29 20:17:39.000 302 21196.65 105.99 42884.93 47837.52 2015-10-29 20:17:40.000 302 21196.69 105.98 42884.92 47837.49 2015-10-29 20:17:41.000 302 21196.67 105.98 42884.90 47837.49 2015-10-29 20:17:42.000 302 21196.68 105.95 42884.86 47837.47 2015-10-29 20:17:43.000 302 21196.72 105.90 42884.89 47837.49 2015-10-29 20:17:44.000 302 21196.76 105.85 42884.91 47837.49 2015-10-29 20:17:45.000 302 21196.76 105.79 42884.95 47837.55 2015-10-29 20:17:46.000 302 21196.78 105.75 42884.98 47837.59 2015-10-29 20:17:47.000 302 21196.80 105.70 42885.04 47837.63 2015-10-29 20:17:48.000 302 21196.83 105.68 42885.07 47837.69 2015-10-29 20:17:49.000 302 21196.83 105.64 42885.09 47837.72 2015-10-29 20:17:50.000 302 21196.84 105.62 42885.11 47837.73 2015-10-29 20:17:51.000 302 21196.85 105.60 42885.15 47837.78 2015-10-29 20:17:52.000 302 21196.86 105.57 42885.17 47837.79 2015-10-29 20:17:53.000 302 21196.87 105.54 42885.21 47837.82 2015-10-29 20:17:54.000 302 21196.85 105.50 42885.23 47837.84 2015-10-29 20:17:55.000 302 21196.85 105.45 42885.27 47837.86 2015-10-29 20:17:56.000 302 21196.89 105.41 42885.31 47837.90 2015-10-29 20:17:57.000 302 21196.92 105.37 42885.33 47837.95 2015-10-29 20:17:58.000 302 21196.93 105.36 42885.38 47838.00 2015-10-29 20:17:59.000 302 21196.94 105.33 42885.40 47838.01 2015-10-29 20:18:00.000 302 21196.99 105.26 42885.40 47838.09 2015-10-29 20:18:01.000 302 21196.99 105.22 42885.48 47838.12 2015-10-29 20:18:02.000 302 21197.01 105.22 42885.50 47838.15 2015-10-29 20:18:03.000 302 21197.03 105.23 42885.53 47838.19 2015-10-29 20:18:04.000 302 21197.03 105.24 42885.55 47838.24 2015-10-29 20:18:05.000 302 21197.04 105.26 42885.58 47838.22 2015-10-29 20:18:06.000 302 21197.02 105.27 42885.60 47838.24 2015-10-29 20:18:07.000 302 21197.04 105.27 42885.61 47838.24 2015-10-29 20:18:08.000 302 21197.04 105.26 42885.60 47838.26 2015-10-29 20:18:09.000 302 21197.03 105.27 42885.59 47838.26 2015-10-29 20:18:10.000 302 21197.03 105.27 42885.63 47838.25 2015-10-29 20:18:11.000 302 21197.05 105.28 42885.57 47838.27 2015-10-29 20:18:12.000 302 21197.02 105.30 42885.56 47838.26 2015-10-29 20:18:13.000 302 21197.03 105.29 42885.59 47838.27 2015-10-29 20:18:14.000 302 21197.02 105.28 42885.61 47838.26 2015-10-29 20:18:15.000 302 21197.04 105.27 42885.63 47838.25 2015-10-29 20:18:16.000 302 21197.07 105.28 42885.58 47838.26 2015-10-29 20:18:17.000 302 21197.05 105.25 42885.59 47838.28 2015-10-29 20:18:18.000 302 21197.04 105.23 42885.60 47838.27 2015-10-29 20:18:19.000 302 21197.04 105.22 42885.57 47838.28 2015-10-29 20:18:20.000 302 21197.04 105.22 42885.61 47838.29 2015-10-29 20:18:21.000 302 21197.03 105.24 42885.61 47838.27 2015-10-29 20:18:22.000 302 21197.01 105.27 42885.61 47838.26 2015-10-29 20:18:23.000 302 21197.02 105.28 42885.59 47838.26 2015-10-29 20:18:24.000 302 21197.02 105.28 42885.55 47838.25 2015-10-29 20:18:25.000 302 21196.99 105.27 42885.58 47838.25 2015-10-29 20:18:26.000 302 21196.97 105.27 42885.56 47838.24 2015-10-29 20:18:27.000 302 21196.99 105.28 42885.58 47838.23 2015-10-29 20:18:28.000 302 21197.02 105.28 42885.60 47838.26 2015-10-29 20:18:29.000 302 21197.04 105.27 42885.58 47838.25 2015-10-29 20:18:30.000 302 21197.07 105.26 42885.61 47838.29 2015-10-29 20:18:31.000 302 21197.08 105.22 42885.63 47838.33 2015-10-29 20:18:32.000 302 21197.09 105.22 42885.65 47838.34 2015-10-29 20:18:33.000 302 21197.09 105.23 42885.66 47838.37 2015-10-29 20:18:34.000 302 21197.09 105.23 42885.68 47838.37 2015-10-29 20:18:35.000 302 21197.10 105.21 42885.67 47838.41 2015-10-29 20:18:36.000 302 21197.13 105.23 42885.65 47838.40 2015-10-29 20:18:37.000 302 21197.13 105.21 42885.69 47838.42 2015-10-29 20:18:38.000 302 21197.12 105.19 42885.74 47838.43 2015-10-29 20:18:39.000 302 21197.14 105.21 42885.73 47838.44 2015-10-29 20:18:40.000 302 21197.14 105.23 42885.71 47838.44 2015-10-29 20:18:41.000 302 21197.16 105.22 42885.73 47838.45 2015-10-29 20:18:42.000 302 21197.14 105.24 42885.75 47838.44 2015-10-29 20:18:43.000 302 21197.13 105.25 42885.75 47838.47 2015-10-29 20:18:44.000 302 21197.14 105.23 42885.74 47838.45 2015-10-29 20:18:45.000 302 21197.14 105.21 42885.73 47838.44 2015-10-29 20:18:46.000 302 21197.16 105.21 42885.72 47838.45 2015-10-29 20:18:47.000 302 21197.20 105.22 42885.75 47838.45 2015-10-29 20:18:48.000 302 21197.19 105.22 42885.77 47838.47 2015-10-29 20:18:49.000 302 21197.22 105.18 42885.81 47838.49 2015-10-29 20:18:50.000 302 21197.23 105.19 42885.78 47838.48 2015-10-29 20:18:51.000 302 21197.20 105.24 42885.77 47838.51 2015-10-29 20:18:52.000 302 21197.19 105.29 42885.77 47838.46 2015-10-29 20:18:53.000 302 21197.17 105.34 42885.73 47838.47 2015-10-29 20:18:54.000 302 21197.16 105.34 42885.69 47838.42 2015-10-29 20:18:55.000 302 21197.15 105.32 42885.70 47838.43 2015-10-29 20:18:56.000 302 21197.19 105.31 42885.71 47838.41 2015-10-29 20:18:57.000 302 21197.19 105.28 42885.68 47838.40 2015-10-29 20:18:58.000 302 21197.20 105.30 42885.64 47838.40 2015-10-29 20:18:59.000 302 21197.17 105.32 42885.67 47838.42 2015-10-29 20:19:00.000 302 21197.18 105.33 42885.70 47838.42 2015-10-29 20:19:01.000 302 21197.18 105.32 42885.71 47838.45 2015-10-29 20:19:02.000 302 21197.17 105.33 42885.72 47838.44 2015-10-29 20:19:03.000 302 21197.17 105.30 42885.76 47838.42 2015-10-29 20:19:04.000 302 21197.17 105.30 42885.73 47838.44 2015-10-29 20:19:05.000 302 21197.18 105.31 42885.74 47838.45 2015-10-29 20:19:06.000 302 21197.15 105.31 42885.77 47838.45 2015-10-29 20:19:07.000 302 21197.17 105.32 42885.73 47838.42 2015-10-29 20:19:08.000 302 21197.14 105.32 42885.71 47838.44 2015-10-29 20:19:09.000 302 21197.12 105.33 42885.71 47838.41 2015-10-29 20:19:10.000 302 21197.12 105.32 42885.69 47838.43 2015-10-29 20:19:11.000 302 21197.09 105.32 42885.67 47838.36 2015-10-29 20:19:12.000 302 21197.08 105.31 42885.63 47838.36 2015-10-29 20:19:13.000 302 21197.09 105.30 42885.65 47838.37 2015-10-29 20:19:14.000 302 21197.08 105.29 42885.63 47838.35 2015-10-29 20:19:15.000 302 21197.09 105.30 42885.66 47838.36 2015-10-29 20:19:16.000 302 21197.08 105.28 42885.65 47838.36 2015-10-29 20:19:17.000 302 21197.10 105.25 42885.66 47838.34 2015-10-29 20:19:18.000 302 21197.11 105.25 42885.64 47838.34 2015-10-29 20:19:19.000 302 21197.11 105.26 42885.66 47838.36 2015-10-29 20:19:20.000 302 21197.08 105.26 42885.70 47838.33 2015-10-29 20:19:21.000 302 21197.10 105.26 42885.66 47838.35 2015-10-29 20:19:22.000 302 21197.14 105.24 42885.63 47838.33 2015-10-29 20:19:23.000 302 21197.13 105.21 42885.66 47838.33 2015-10-29 20:19:24.000 302 21197.13 105.24 42885.68 47838.34 2015-10-29 20:19:25.000 302 21197.16 105.23 42885.68 47838.35 2015-10-29 20:19:26.000 302 21197.16 105.20 42885.69 47838.37 2015-10-29 20:19:27.000 302 21197.16 105.18 42885.70 47838.39 2015-10-29 20:19:28.000 302 21197.16 105.18 42885.71 47838.38 2015-10-29 20:19:29.000 302 21197.16 105.22 42885.71 47838.42 2015-10-29 20:19:30.000 302 21197.15 105.24 42885.68 47838.41 2015-10-29 20:19:31.000 302 21197.11 105.27 42885.70 47838.39 2015-10-29 20:19:32.000 302 21197.13 105.32 42885.64 47838.35 2015-10-29 20:19:33.000 302 21197.11 105.35 42885.62 47838.34 2015-10-29 20:19:34.000 302 21197.07 105.37 42885.59 47838.29 2015-10-29 20:19:35.000 302 21197.09 105.37 42885.58 47838.30 2015-10-29 20:19:36.000 302 21197.06 105.40 42885.60 47838.28 2015-10-29 20:19:37.000 302 21197.05 105.42 42885.57 47838.26 2015-10-29 20:19:38.000 302 21197.05 105.43 42885.56 47838.24 2015-10-29 20:19:39.000 302 21197.01 105.46 42885.54 47838.24 2015-10-29 20:19:40.000 302 21197.02 105.47 42885.58 47838.22 2015-10-29 20:19:41.000 302 21197.02 105.46 42885.53 47838.19 2015-10-29 20:19:42.000 302 21197.01 105.46 42885.50 47838.19 2015-10-29 20:19:43.000 302 21197.01 105.48 42885.52 47838.19 2015-10-29 20:19:44.000 302 21197.01 105.49 42885.48 47838.18 2015-10-29 20:19:45.000 302 21197.00 105.47 42885.47 47838.13 2015-10-29 20:19:46.000 302 21196.99 105.48 42885.49 47838.13 2015-10-29 20:19:47.000 302 21196.97 105.50 42885.45 47838.10 2015-10-29 20:19:48.000 302 21196.99 105.48 42885.44 47838.10 2015-10-29 20:19:49.000 302 21196.97 105.44 42885.46 47838.09 2015-10-29 20:19:50.000 302 21196.97 105.41 42885.44 47838.08 2015-10-29 20:19:51.000 302 21196.97 105.40 42885.44 47838.09 2015-10-29 20:19:52.000 302 21196.97 105.37 42885.43 47838.09 2015-10-29 20:19:53.000 302 21196.99 105.37 42885.45 47838.08 2015-10-29 20:19:54.000 302 21196.97 105.35 42885.48 47838.07 2015-10-29 20:19:55.000 302 21196.97 105.32 42885.51 47838.10 2015-10-29 20:19:56.000 302 21196.96 105.29 42885.49 47838.12 2015-10-29 20:19:57.000 302 21196.98 105.27 42885.48 47838.12 2015-10-29 20:19:58.000 302 21196.97 105.27 42885.50 47838.15 2015-10-29 20:19:59.000 302 21196.96 105.24 42885.51 47838.11 2015-10-29 20:20:00.000 302 21196.97 105.26 42885.52 47838.15 2015-10-29 20:20:01.000 302 21196.97 105.27 42885.50 47838.12 2015-10-29 20:20:02.000 302 21196.99 105.27 42885.50 47838.13 2015-10-29 20:20:03.000 302 21196.99 105.29 42885.47 47838.14 2015-10-29 20:20:04.000 302 21196.97 105.34 42885.47 47838.10 2015-10-29 20:20:05.000 302 21196.93 105.40 42885.45 47838.07 2015-10-29 20:20:06.000 302 21196.91 105.42 42885.38 47838.06 2015-10-29 20:20:07.000 302 21196.89 105.45 42885.36 47838.00 2015-10-29 20:20:08.000 302 21196.89 105.48 42885.36 47837.99 2015-10-29 20:20:09.000 302 21196.88 105.49 42885.34 47837.95 2015-10-29 20:20:10.000 302 21196.86 105.49 42885.31 47837.93 2015-10-29 20:20:11.000 302 21196.88 105.43 42885.31 47837.94 2015-10-29 20:20:12.000 302 21196.93 105.40 42885.35 47837.95 2015-10-29 20:20:13.000 302 21196.93 105.39 42885.38 47837.96 2015-10-29 20:20:14.000 302 21196.95 105.37 42885.40 47838.00 2015-10-29 20:20:15.000 302 21196.96 105.38 42885.40 47838.03 2015-10-29 20:20:16.000 302 21196.93 105.39 42885.41 47838.03 2015-10-29 20:20:17.000 302 21196.94 105.40 42885.39 47838.03 2015-10-29 20:20:18.000 302 21196.95 105.40 42885.42 47838.07 2015-10-29 20:20:19.000 302 21196.91 105.43 42885.45 47838.04 2015-10-29 20:20:20.000 302 21196.90 105.46 42885.44 47838.06 2015-10-29 20:20:21.000 302 21196.90 105.45 42885.43 47838.04 2015-10-29 20:20:22.000 302 21196.92 105.45 42885.39 47838.04 2015-10-29 20:20:23.000 302 21196.88 105.47 42885.42 47838.01 2015-10-29 20:20:24.000 302 21196.87 105.50 42885.40 47838.01 2015-10-29 20:20:25.000 302 21196.85 105.52 42885.38 47837.99 2015-10-29 20:20:26.000 302 21196.86 105.56 42885.38 47837.96 2015-10-29 20:20:27.000 302 21196.86 105.57 42885.36 47837.95 2015-10-29 20:20:28.000 302 21196.82 105.59 42885.34 47837.92 2015-10-29 20:20:29.000 302 21196.79 105.62 42885.29 47837.91 2015-10-29 20:20:30.000 302 21196.80 105.65 42885.27 47837.88 2015-10-29 20:20:31.000 302 21196.78 105.71 42885.25 47837.86 2015-10-29 20:20:32.000 302 21196.75 105.72 42885.24 47837.79 2015-10-29 20:20:33.000 302 21196.71 105.73 42885.24 47837.78 2015-10-29 20:20:34.000 302 21196.68 105.74 42885.20 47837.77 2015-10-29 20:20:35.000 302 21196.67 105.75 42885.16 47837.74 2015-10-29 20:20:36.000 302 21196.67 105.74 42885.14 47837.73 2015-10-29 20:20:37.000 302 21196.66 105.75 42885.11 47837.68 2015-10-29 20:20:38.000 302 21196.63 105.77 42885.16 47837.69 2015-10-29 20:20:39.000 302 21196.63 105.78 42885.13 47837.65 2015-10-29 20:20:40.000 302 21196.60 105.82 42885.15 47837.65 2015-10-29 20:20:41.000 302 21196.60 105.84 42885.15 47837.66 2015-10-29 20:20:42.000 302 21196.62 105.82 42885.11 47837.63 2015-10-29 20:20:43.000 302 21196.62 105.83 42885.11 47837.62 2015-10-29 20:20:44.000 302 21196.65 105.84 42885.12 47837.61 2015-10-29 20:20:45.000 302 21196.62 105.83 42885.10 47837.58 2015-10-29 20:20:46.000 302 21196.64 105.85 42885.08 47837.62 2015-10-29 20:20:47.000 302 21196.69 105.87 42885.06 47837.61 2015-10-29 20:20:48.000 302 21196.66 105.89 42885.06 47837.62 2015-10-29 20:20:49.000 302 21196.65 105.92 42885.03 47837.62 2015-10-29 20:20:50.000 302 21196.65 105.94 42885.03 47837.59 2015-10-29 20:20:51.000 302 21196.68 105.92 42885.00 47837.57 2015-10-29 20:20:52.000 302 21196.71 105.90 42885.02 47837.61 2015-10-29 20:20:53.000 302 21196.72 105.86 42885.06 47837.62 2015-10-29 20:20:54.000 302 21196.73 105.84 42885.07 47837.65 2015-10-29 20:20:55.000 302 21196.74 105.82 42885.09 47837.65 2015-10-29 20:20:56.000 302 21196.73 105.83 42885.11 47837.70 2015-10-29 20:20:57.000 302 21196.72 105.85 42885.16 47837.70 2015-10-29 20:20:58.000 302 21196.73 105.80 42885.17 47837.69 2015-10-29 20:20:59.000 302 21196.74 105.73 42885.18 47837.72 2015-10-29 20:21:00.000 302 21196.79 105.67 42885.20 47837.77 2015-10-29 20:21:01.000 302 21196.78 105.66 42885.24 47837.83 2015-10-29 20:21:02.000 302 21196.73 105.69 42885.28 47837.87 2015-10-29 20:21:03.000 302 21196.71 105.73 42885.27 47837.86 2015-10-29 20:21:04.000 302 21196.68 105.78 42885.27 47837.88 2015-10-29 20:21:05.000 302 21196.68 105.79 42885.25 47837.85 2015-10-29 20:21:06.000 302 21196.70 105.78 42885.28 47837.83 2015-10-29 20:21:07.000 302 21196.69 105.76 42885.29 47837.82 2015-10-29 20:21:08.000 302 21196.69 105.72 42885.31 47837.83 2015-10-29 20:21:09.000 302 21196.71 105.71 42885.32 47837.85 2015-10-29 20:21:10.000 302 21196.72 105.73 42885.32 47837.86 2015-10-29 20:21:11.000 302 21196.71 105.70 42885.35 47837.87 2015-10-29 20:21:12.000 302 21196.73 105.66 42885.37 47837.91 2015-10-29 20:21:13.000 302 21196.71 105.65 42885.38 47837.90 2015-10-29 20:21:14.000 302 21196.72 105.61 42885.40 47837.93 2015-10-29 20:21:15.000 302 21196.74 105.59 42885.47 47837.97 2015-10-29 20:21:16.000 302 21196.75 105.57 42885.49 47837.98 2015-10-29 20:21:17.000 302 21196.74 105.58 42885.48 47838.02 2015-10-29 20:21:18.000 302 21196.74 105.58 42885.50 47838.05 2015-10-29 20:21:19.000 302 21196.73 105.56 42885.54 47838.07 2015-10-29 20:21:20.000 302 21196.76 105.59 42885.53 47838.07 2015-10-29 20:21:21.000 302 21196.76 105.63 42885.51 47838.07 2015-10-29 20:21:22.000 302 21196.75 105.66 42885.49 47838.07 2015-10-29 20:21:23.000 302 21196.75 105.70 42885.49 47838.08 2015-10-29 20:21:24.000 302 21196.76 105.70 42885.48 47838.04 2015-10-29 20:21:25.000 302 21196.79 105.68 42885.49 47838.06 2015-10-29 20:21:26.000 302 21196.77 105.70 42885.49 47838.04 2015-10-29 20:21:27.000 302 21196.74 105.69 42885.46 47838.05 2015-10-29 20:21:28.000 302 21196.76 105.64 42885.46 47838.04 2015-10-29 20:21:29.000 302 21196.79 105.63 42885.44 47838.03 2015-10-29 20:21:30.000 302 21196.80 105.62 42885.46 47838.04 2015-10-29 20:21:31.000 302 21196.79 105.64 42885.46 47838.04 2015-10-29 20:21:32.000 302 21196.80 105.62 42885.48 47838.04 2015-10-29 20:21:33.000 302 21196.78 105.62 42885.46 47838.03 2015-10-29 20:21:34.000 302 21196.81 105.62 42885.44 47838.06 2015-10-29 20:21:35.000 302 21196.81 105.61 42885.46 47838.07 2015-10-29 20:21:36.000 302 21196.83 105.60 42885.48 47838.05 2015-10-29 20:21:37.000 302 21196.83 105.58 42885.47 47838.06 2015-10-29 20:21:38.000 302 21196.80 105.59 42885.47 47838.05 2015-10-29 20:21:39.000 302 21196.84 105.58 42885.47 47838.07 2015-10-29 20:21:40.000 302 21196.86 105.57 42885.47 47838.06 2015-10-29 20:21:41.000 302 21196.85 105.60 42885.46 47838.09 2015-10-29 20:21:42.000 302 21196.83 105.62 42885.48 47838.06 2015-10-29 20:21:43.000 302 21196.80 105.66 42885.46 47838.07 2015-10-29 20:21:44.000 302 21196.81 105.68 42885.46 47838.04 2015-10-29 20:21:45.000 302 21196.78 105.66 42885.43 47838.02 2015-10-29 20:21:46.000 302 21196.84 105.64 42885.45 47838.02 2015-10-29 20:21:47.000 302 21196.85 105.62 42885.47 47838.03 2015-10-29 20:21:48.000 302 21196.87 105.61 42885.46 47838.05 2015-10-29 20:21:49.000 302 21196.88 105.60 42885.48 47838.06 2015-10-29 20:21:50.000 302 21196.86 105.59 42885.51 47838.09 2015-10-29 20:21:51.000 302 21196.85 105.59 42885.52 47838.07 2015-10-29 20:21:52.000 302 21196.85 105.61 42885.52 47838.09 2015-10-29 20:21:53.000 302 21196.83 105.63 42885.51 47838.09 2015-10-29 20:21:54.000 302 21196.82 105.68 42885.51 47838.06 2015-10-29 20:21:55.000 302 21196.85 105.69 42885.50 47838.07 2015-10-29 20:21:56.000 302 21196.83 105.68 42885.49 47838.08 2015-10-29 20:21:57.000 302 21196.88 105.66 42885.48 47838.05 2015-10-29 20:21:58.000 302 21196.95 105.58 42885.49 47838.07 2015-10-29 20:21:59.000 302 21197.02 105.52 42885.53 47838.13 2015-10-29 20:22:00.000 302 21197.06 105.48 42885.54 47838.19 2015-10-29 20:22:01.000 302 21197.09 105.46 42885.57 47838.22 2015-10-29 20:22:02.000 302 21197.10 105.47 42885.59 47838.27 2015-10-29 20:22:03.000 302 21197.11 105.48 42885.63 47838.27 2015-10-29 20:22:04.000 302 21197.13 105.48 42885.62 47838.30 2015-10-29 20:22:05.000 302 21197.12 105.47 42885.65 47838.31 2015-10-29 20:22:06.000 302 21197.14 105.51 42885.67 47838.33 2015-10-29 20:22:07.000 302 21197.16 105.58 42885.66 47838.35 2015-10-29 20:22:08.000 302 21197.16 105.63 42885.60 47838.34 2015-10-29 20:22:09.000 302 21197.17 105.63 42885.56 47838.32 2015-10-29 20:22:10.000 302 21197.20 105.65 42885.53 47838.30 2015-10-29 20:22:11.000 302 21197.15 105.72 42885.51 47838.31 2015-10-29 20:22:12.000 302 21197.07 105.78 42885.50 47838.27 2015-10-29 20:22:13.000 302 21197.00 105.86 42885.47 47838.21 2015-10-29 20:22:14.000 302 21196.97 105.97 42885.44 47838.12 2015-10-29 20:22:15.000 302 21196.94 106.03 42885.36 47838.08 2015-10-29 20:22:16.000 302 21196.94 106.06 42885.32 47838.03 2015-10-29 20:22:17.000 302 21196.93 106.08 42885.28 47837.97 2015-10-29 20:22:18.000 302 21196.94 106.08 42885.24 47837.95 2015-10-29 20:22:19.000 302 21196.95 106.07 42885.22 47837.92 2015-10-29 20:22:20.000 302 21196.98 106.08 42885.25 47837.92 2015-10-29 20:22:21.000 302 21196.99 106.03 42885.28 47837.90 2015-10-29 20:22:22.000 302 21196.99 105.98 42885.31 47837.92 2015-10-29 20:22:23.000 302 21197.01 105.95 42885.36 47837.98 2015-10-29 20:22:24.000 302 21197.03 105.90 42885.36 47838.04 2015-10-29 20:22:25.000 302 21197.03 105.88 42885.38 47838.06 2015-10-29 20:22:26.000 302 21197.06 105.86 42885.45 47838.10 2015-10-29 20:22:27.000 302 21197.03 105.88 42885.47 47838.13 2015-10-29 20:22:28.000 302 21197.02 105.89 42885.50 47838.17 2015-10-29 20:22:29.000 302 21197.01 105.91 42885.50 47838.16 2015-10-29 20:22:30.000 302 21197.02 105.90 42885.53 47838.17 2015-10-29 20:22:31.000 302 21197.01 105.91 42885.50 47838.18 2015-10-29 20:22:32.000 302 21196.95 105.93 42885.48 47838.17 2015-10-29 20:22:33.000 302 21196.95 105.96 42885.49 47838.13 2015-10-29 20:22:34.000 302 21196.92 105.99 42885.49 47838.13 2015-10-29 20:22:35.000 302 21196.91 105.97 42885.44 47838.09 2015-10-29 20:22:36.000 302 21196.89 106.00 42885.39 47838.07 2015-10-29 20:22:37.000 302 21196.88 106.03 42885.42 47838.06 2015-10-29 20:22:38.000 302 21196.86 106.05 42885.39 47838.04 2015-10-29 20:22:39.000 302 21196.86 106.04 42885.39 47838.02 2015-10-29 20:22:40.000 302 21196.87 106.05 42885.39 47838.00 2015-10-29 20:22:41.000 302 21196.86 106.07 42885.39 47837.98 2015-10-29 20:22:42.000 302 21196.84 106.06 42885.39 47837.98 2015-10-29 20:22:43.000 302 21196.86 106.05 42885.38 47837.96 2015-10-29 20:22:44.000 302 21196.89 106.03 42885.38 47837.96 2015-10-29 20:22:45.000 302 21196.90 106.01 42885.39 47837.95 2015-10-29 20:22:46.000 302 21196.88 105.99 42885.41 47838.00 2015-10-29 20:22:47.000 302 21196.87 105.99 42885.41 47837.98 2015-10-29 20:22:48.000 302 21196.91 105.96 42885.39 47837.98 2015-10-29 20:22:49.000 302 21196.89 105.93 42885.41 47838.00 2015-10-29 20:22:50.000 302 21196.88 105.92 42885.41 47838.01 2015-10-29 20:22:51.000 302 21196.88 105.90 42885.45 47838.01 2015-10-29 20:22:52.000 302 21196.92 105.87 42885.44 47838.02 2015-10-29 20:22:53.000 302 21196.90 105.88 42885.45 47838.04 2015-10-29 20:22:54.000 302 21196.90 105.86 42885.48 47838.06 2015-10-29 20:22:55.000 302 21196.88 105.81 42885.47 47838.08 2015-10-29 20:22:56.000 302 21196.87 105.82 42885.50 47838.09 2015-10-29 20:22:57.000 302 21196.87 105.82 42885.51 47838.09 2015-10-29 20:22:58.000 302 21196.89 105.84 42885.51 47838.11 2015-10-29 20:22:59.000 302 21196.85 105.86 42885.55 47838.12 2015-10-29 20:23:00.000 302 21196.81 105.88 42885.51 47838.07 2015-10-29 20:23:01.000 302 21196.80 105.93 42885.45 47838.07 2015-10-29 20:23:02.000 302 21196.80 105.99 42885.44 47838.04 2015-10-29 20:23:03.000 302 21196.78 105.99 42885.44 47837.99 2015-10-29 20:23:04.000 302 21196.79 105.96 42885.41 47838.00 2015-10-29 20:23:05.000 302 21196.77 105.96 42885.42 47838.00 2015-10-29 20:23:06.000 302 21196.78 105.93 42885.43 47837.97 2015-10-29 20:23:07.000 302 21196.76 105.92 42885.44 47838.01 2015-10-29 20:23:08.000 302 21196.78 105.93 42885.43 47838.01 2015-10-29 20:23:09.000 302 21196.80 105.94 42885.42 47838.02 2015-10-29 20:23:10.000 302 21196.81 105.95 42885.44 47838.01 2015-10-29 20:23:11.000 302 21196.81 105.91 42885.45 47838.04 2015-10-29 20:23:12.000 302 21196.81 105.91 42885.45 47838.01 2015-10-29 20:23:13.000 302 21196.78 105.92 42885.45 47838.03 2015-10-29 20:23:14.000 302 21196.77 105.93 42885.45 47838.04 2015-10-29 20:23:15.000 302 21196.77 105.94 42885.46 47838.01 2015-10-29 20:23:16.000 302 21196.76 105.98 42885.45 47838.02 2015-10-29 20:23:17.000 302 21196.75 106.01 42885.40 47838.02 2015-10-29 20:23:18.000 302 21196.76 106.02 42885.39 47837.97 2015-10-29 20:23:19.000 302 21196.76 106.03 42885.40 47837.96 2015-10-29 20:23:20.000 302 21196.76 106.03 42885.41 47837.95 2015-10-29 20:23:21.000 302 21196.75 106.04 42885.37 47837.95 2015-10-29 20:23:22.000 302 21196.75 106.03 42885.36 47837.93 2015-10-29 20:23:23.000 302 21196.80 106.01 42885.40 47837.95 2015-10-29 20:23:24.000 302 21196.79 106.00 42885.38 47837.94 2015-10-29 20:23:25.000 302 21196.79 106.00 42885.38 47837.95 2015-10-29 20:23:26.000 302 21196.81 106.01 42885.38 47837.95 2015-10-29 20:23:27.000 302 21196.82 106.01 42885.38 47837.94 2015-10-29 20:23:28.000 302 21196.80 106.00 42885.38 47837.93 2015-10-29 20:23:29.000 302 21196.80 106.00 42885.36 47837.94 2015-10-29 20:23:30.000 302 21196.80 105.97 42885.37 47837.92 2015-10-29 20:23:31.000 302 21196.80 105.98 42885.38 47837.93 2015-10-29 20:23:32.000 302 21196.81 105.97 42885.42 47837.94 2015-10-29 20:23:33.000 302 21196.85 105.92 42885.40 47837.95 2015-10-29 20:23:34.000 302 21196.84 105.89 42885.42 47838.00 2015-10-29 20:23:35.000 302 21196.83 105.89 42885.43 47838.01 2015-10-29 20:23:36.000 302 21196.84 105.89 42885.42 47838.02 2015-10-29 20:23:37.000 302 21196.84 105.94 42885.39 47838.02 2015-10-29 20:23:38.000 302 21196.82 105.96 42885.42 47838.00 2015-10-29 20:23:39.000 302 21196.82 105.95 42885.41 47838.02 2015-10-29 20:23:40.000 302 21196.81 105.97 42885.37 47837.99 2015-10-29 20:23:41.000 302 21196.84 105.96 42885.37 47837.97 2015-10-29 20:23:42.000 302 21196.84 105.95 42885.37 47837.95 2015-10-29 20:23:43.000 302 21196.83 105.94 42885.37 47837.97 2015-10-29 20:23:44.000 302 21196.85 105.93 42885.34 47837.95 2015-10-29 20:23:45.000 302 21196.88 105.89 42885.37 47837.95 2015-10-29 20:23:46.000 302 21196.88 105.81 42885.42 47837.99 2015-10-29 20:23:47.000 302 21196.92 105.77 42885.42 47837.99 2015-10-29 20:23:48.000 302 21196.93 105.77 42885.40 47838.03 2015-10-29 20:23:49.000 302 21196.91 105.78 42885.39 47838.04 2015-10-29 20:23:50.000 302 21196.90 105.76 42885.41 47838.03 2015-10-29 20:23:51.000 302 21196.86 105.79 42885.41 47838.03 2015-10-29 20:23:52.000 302 21196.87 105.83 42885.41 47838.03 2015-10-29 20:23:53.000 302 21196.87 105.82 42885.39 47837.99 2015-10-29 20:23:54.000 302 21196.86 105.84 42885.38 47838.00 2015-10-29 20:23:55.000 302 21196.86 105.85 42885.39 47837.96 2015-10-29 20:23:56.000 302 21196.86 105.84 42885.37 47837.96 2015-10-29 20:23:57.000 302 21196.85 105.84 42885.40 47837.98 2015-10-29 20:23:58.000 302 21196.84 105.82 42885.39 47837.95 2015-10-29 20:23:59.000 302 21196.84 105.81 42885.39 47837.98 2015-10-29 20:24:00.000 302 21196.87 105.77 42885.38 47837.97 2015-10-29 20:24:01.000 302 21196.93 105.72 42885.37 47837.96 2015-10-29 20:24:02.000 302 21196.99 105.65 42885.39 47838.01 2015-10-29 20:24:03.000 302 21197.05 105.61 42885.43 47838.06 2015-10-29 20:24:04.000 302 21197.08 105.57 42885.48 47838.12 2015-10-29 20:24:05.000 302 21197.11 105.55 42885.52 47838.16 2015-10-29 20:24:06.000 302 21197.10 105.54 42885.54 47838.21 2015-10-29 20:24:07.000 302 21197.07 105.56 42885.55 47838.20 2015-10-29 20:24:08.000 302 21197.07 105.59 42885.53 47838.18 2015-10-29 20:24:09.000 302 21197.05 105.60 42885.50 47838.21 2015-10-29 20:24:10.000 302 21197.05 105.61 42885.49 47838.17 2015-10-29 20:24:11.000 302 21197.06 105.65 42885.46 47838.17 2015-10-29 20:24:12.000 302 21197.05 105.64 42885.49 47838.13 2015-10-29 20:24:13.000 302 21197.03 105.66 42885.45 47838.13 2015-10-29 20:24:14.000 302 21197.02 105.66 42885.45 47838.12 2015-10-29 20:24:15.000 302 21197.00 105.65 42885.43 47838.10 2015-10-29 20:24:16.000 302 21197.00 105.67 42885.39 47838.09 2015-10-29 20:24:17.000 302 21196.95 105.65 42885.39 47838.08 2015-10-29 20:24:18.000 302 21196.99 105.64 42885.38 47838.09 2015-10-29 20:24:19.000 302 21196.97 105.64 42885.41 47838.09 2015-10-29 20:24:20.000 302 21196.95 105.65 42885.42 47838.08 2015-10-29 20:24:21.000 302 21196.96 105.66 42885.41 47838.08 2015-10-29 20:24:22.000 302 21196.93 105.65 42885.43 47838.07 2015-10-29 20:24:23.000 302 21196.92 105.66 42885.47 47838.06 2015-10-29 20:24:24.000 302 21196.94 105.65 42885.46 47838.08 2015-10-29 20:24:25.000 302 21196.95 105.62 42885.44 47838.08 2015-10-29 20:24:26.000 302 21196.94 105.62 42885.47 47838.08 2015-10-29 20:24:27.000 302 21196.97 105.58 42885.47 47838.11 2015-10-29 20:24:28.000 302 21196.99 105.55 42885.48 47838.12 2015-10-29 20:24:29.000 302 21197.00 105.53 42885.49 47838.15 2015-10-29 20:24:30.000 302 21197.01 105.52 42885.52 47838.16 2015-10-29 20:24:31.000 302 21197.00 105.52 42885.54 47838.17 2015-10-29 20:24:32.000 302 21197.01 105.52 42885.53 47838.18 2015-10-29 20:24:33.000 302 21196.99 105.52 42885.54 47838.19 2015-10-29 20:24:34.000 302 21197.00 105.50 42885.54 47838.18 2015-10-29 20:24:35.000 302 21197.02 105.51 42885.52 47838.18 2015-10-29 20:24:36.000 302 21197.02 105.51 42885.53 47838.19 2015-10-29 20:24:37.000 302 21197.05 105.50 42885.57 47838.21 2015-10-29 20:24:38.000 302 21197.06 105.51 42885.57 47838.22 2015-10-29 20:24:39.000 302 21197.05 105.53 42885.62 47838.26 2015-10-29 20:24:40.000 302 21197.09 105.49 42885.65 47838.27 2015-10-29 20:24:41.000 302 21197.14 105.44 42885.65 47838.32 2015-10-29 20:24:42.000 302 21197.12 105.41 42885.71 47838.36 2015-10-29 20:24:43.000 302 21197.13 105.43 42885.68 47838.38 2015-10-29 20:24:44.000 302 21197.15 105.41 42885.71 47838.42 2015-10-29 20:24:45.000 302 21197.16 105.41 42885.76 47838.45 2015-10-29 20:24:46.000 302 21197.16 105.43 42885.74 47838.47 2015-10-29 20:24:47.000 302 21197.19 105.47 42885.78 47838.50 2015-10-29 20:24:48.000 302 21197.18 105.48 42885.75 47838.50 2015-10-29 20:24:49.000 302 21197.19 105.50 42885.76 47838.49 2015-10-29 20:24:50.000 302 21197.21 105.54 42885.77 47838.48 2015-10-29 20:24:51.000 302 21197.19 105.59 42885.75 47838.46 2015-10-29 20:24:52.000 302 21197.17 105.61 42885.72 47838.46 2015-10-29 20:24:53.000 302 21197.12 105.64 42885.69 47838.42 2015-10-29 20:24:54.000 302 21197.11 105.68 42885.65 47838.39 2015-10-29 20:24:55.000 302 21197.12 105.70 42885.66 47838.39 2015-10-29 20:24:56.000 302 21197.13 105.73 42885.62 47838.35 2015-10-29 20:24:57.000 302 21197.13 105.73 42885.61 47838.33 2015-10-29 20:24:58.000 302 21197.11 105.80 42885.61 47838.31 2015-10-29 20:24:59.000 302 21197.08 105.83 42885.55 47838.29 2015-10-29 20:25:00.000 302 21197.05 105.87 42885.52 47838.26 2015-10-29 20:25:01.000 302 21197.05 105.88 42885.51 47838.20 2015-10-29 20:25:02.000 302 21197.07 105.91 42885.44 47838.17 2015-10-29 20:25:03.000 302 21197.04 105.90 42885.44 47838.14 2015-10-29 20:25:04.000 302 21197.04 105.88 42885.42 47838.12 2015-10-29 20:25:05.000 302 21197.04 105.88 42885.40 47838.10 2015-10-29 20:25:06.000 302 21197.06 105.87 42885.39 47838.12 2015-10-29 20:25:07.000 302 21197.05 105.87 42885.37 47838.12 2015-10-29 20:25:08.000 302 21197.05 105.86 42885.38 47838.09 2015-10-29 20:25:09.000 302 21197.08 105.82 42885.35 47838.09 2015-10-29 20:25:10.000 302 21197.11 105.80 42885.37 47838.11 2015-10-29 20:25:11.000 302 21197.12 105.82 42885.35 47838.10 2015-10-29 20:25:12.000 302 21197.07 105.82 42885.39 47838.10 2015-10-29 20:25:13.000 302 21197.05 105.81 42885.40 47838.10 2015-10-29 20:25:14.000 302 21197.07 105.81 42885.37 47838.09 2015-10-29 20:25:15.000 302 21197.10 105.78 42885.38 47838.08 2015-10-29 20:25:16.000 302 21197.10 105.76 42885.37 47838.06 2015-10-29 20:25:17.000 302 21197.11 105.75 42885.39 47838.09 2015-10-29 20:25:18.000 302 21197.10 105.75 42885.37 47838.09 2015-10-29 20:25:19.000 302 21197.14 105.72 42885.39 47838.11 2015-10-29 20:25:20.000 302 21197.14 105.72 42885.39 47838.13 2015-10-29 20:25:21.000 302 21197.16 105.71 42885.37 47838.14 2015-10-29 20:25:22.000 302 21197.17 105.71 42885.37 47838.15 2015-10-29 20:25:23.000 302 21197.19 105.70 42885.42 47838.17 2015-10-29 20:25:24.000 302 21197.20 105.71 42885.40 47838.18 2015-10-29 20:25:25.000 302 21197.18 105.71 42885.45 47838.19 2015-10-29 20:25:26.000 302 21197.21 105.70 42885.48 47838.22 2015-10-29 20:25:27.000 302 21197.25 105.70 42885.46 47838.24 2015-10-29 20:25:28.000 302 21197.27 105.69 42885.48 47838.28 2015-10-29 20:25:29.000 302 21197.25 105.70 42885.52 47838.28 2015-10-29 20:25:30.000 302 21197.27 105.67 42885.53 47838.30 2015-10-29 20:25:31.000 302 21197.28 105.64 42885.53 47838.31 2015-10-29 20:25:32.000 302 21197.28 105.63 42885.55 47838.32 2015-10-29 20:25:33.000 302 21197.27 105.63 42885.54 47838.34 2015-10-29 20:25:34.000 302 21197.27 105.63 42885.56 47838.37 2015-10-29 20:25:35.000 302 21197.25 105.65 42885.59 47838.36 2015-10-29 20:25:36.000 302 21197.26 105.71 42885.53 47838.36 2015-10-29 20:25:37.000 302 21197.22 105.77 42885.50 47838.35 2015-10-29 20:25:38.000 302 21197.24 105.77 42885.49 47838.32 2015-10-29 20:25:39.000 302 21197.24 105.75 42885.48 47838.28 2015-10-29 20:25:40.000 302 21197.21 105.76 42885.47 47838.24 2015-10-29 20:25:41.000 302 21197.23 105.76 42885.45 47838.26 2015-10-29 20:25:42.000 302 21197.26 105.76 42885.44 47838.26 2015-10-29 20:25:43.000 302 21197.24 105.77 42885.46 47838.25 2015-10-29 20:25:44.000 302 21197.25 105.77 42885.47 47838.24 2015-10-29 20:25:45.000 302 21197.27 105.74 42885.44 47838.25 2015-10-29 20:25:46.000 302 21197.26 105.73 42885.45 47838.25 2015-10-29 20:25:47.000 302 21197.24 105.73 42885.45 47838.25 2015-10-29 20:25:48.000 302 21197.22 105.74 42885.45 47838.26 2015-10-29 20:25:49.000 302 21197.25 105.72 42885.46 47838.24 2015-10-29 20:25:50.000 302 21197.27 105.71 42885.46 47838.25 2015-10-29 20:25:51.000 302 21197.24 105.65 42885.43 47838.25 2015-10-29 20:25:52.000 302 21197.24 105.62 42885.46 47838.28 2015-10-29 20:25:53.000 302 21197.26 105.63 42885.46 47838.25 2015-10-29 20:25:54.000 302 21197.25 105.63 42885.46 47838.24 2015-10-29 20:25:55.000 302 21197.24 105.62 42885.45 47838.24 2015-10-29 20:25:56.000 302 21197.23 105.58 42885.46 47838.24 2015-10-29 20:25:57.000 302 21197.24 105.55 42885.46 47838.23 2015-10-29 20:25:58.000 302 21197.22 105.51 42885.45 47838.24 2015-10-29 20:25:59.000 302 21197.20 105.55 42885.46 47838.23 2015-10-29 20:26:00.000 302 21197.18 105.55 42885.45 47838.21 2015-10-29 20:26:01.000 302 21197.16 105.55 42885.43 47838.22 2015-10-29 20:26:02.000 302 21197.14 105.55 42885.43 47838.19 2015-10-29 20:26:03.000 302 21197.11 105.56 42885.43 47838.18 2015-10-29 20:26:04.000 302 21197.10 105.53 42885.42 47838.17 2015-10-29 20:26:05.000 302 21197.10 105.53 42885.43 47838.15 2015-10-29 20:26:06.000 302 21197.12 105.51 42885.39 47838.17 2015-10-29 20:26:07.000 302 21197.11 105.47 42885.39 47838.12 2015-10-29 20:26:08.000 302 21197.13 105.44 42885.44 47838.15 2015-10-29 20:26:09.000 302 21197.11 105.42 42885.42 47838.16 2015-10-29 20:26:10.000 302 21197.13 105.41 42885.44 47838.16 2015-10-29 20:26:11.000 302 21197.12 105.42 42885.43 47838.16 2015-10-29 20:26:12.000 302 21197.13 105.41 42885.42 47838.16 2015-10-29 20:26:13.000 302 21197.15 105.42 42885.43 47838.16 2015-10-29 20:26:14.000 302 21197.14 105.43 42885.43 47838.16 2015-10-29 20:26:15.000 302 21197.11 105.45 42885.44 47838.15 2015-10-29 20:26:16.000 302 21197.11 105.48 42885.41 47838.14 2015-10-29 20:26:17.000 302 21197.13 105.46 42885.44 47838.11 2015-10-29 20:26:18.000 302 21197.13 105.45 42885.41 47838.14 2015-10-29 20:26:19.000 302 21197.11 105.45 42885.38 47838.12 2015-10-29 20:26:20.000 302 21197.14 105.42 42885.42 47838.14 2015-10-29 20:26:21.000 302 21197.15 105.39 42885.43 47838.14 2015-10-29 20:26:22.000 302 21197.13 105.40 42885.43 47838.15 2015-10-29 20:26:23.000 302 21197.14 105.39 42885.44 47838.16 2015-10-29 20:26:24.000 302 21197.12 105.39 42885.45 47838.17 2015-10-29 20:26:25.000 302 21197.12 105.40 42885.46 47838.17 2015-10-29 20:26:26.000 302 21197.16 105.42 42885.46 47838.20 2015-10-29 20:26:27.000 302 21197.16 105.39 42885.53 47838.20 2015-10-29 20:26:28.000 302 21197.21 105.39 42885.50 47838.19 2015-10-29 20:26:29.000 302 21197.21 105.43 42885.51 47838.22 2015-10-29 20:26:30.000 302 21197.23 105.45 42885.51 47838.23 2015-10-29 20:26:31.000 302 21197.24 105.46 42885.49 47838.24 2015-10-29 20:26:32.000 302 21197.24 105.48 42885.49 47838.25 2015-10-29 20:26:33.000 302 21197.24 105.48 42885.50 47838.26 2015-10-29 20:26:34.000 302 21197.27 105.46 42885.49 47838.27 2015-10-29 20:26:35.000 302 21197.27 105.45 42885.49 47838.26 2015-10-29 20:26:36.000 302 21197.25 105.46 42885.50 47838.27 2015-10-29 20:26:37.000 302 21197.22 105.44 42885.50 47838.30 2015-10-29 20:26:38.000 302 21197.23 105.43 42885.49 47838.29 2015-10-29 20:26:39.000 302 21197.24 105.47 42885.50 47838.29 2015-10-29 20:26:40.000 302 21197.24 105.45 42885.50 47838.27 2015-10-29 20:26:41.000 302 21197.19 105.44 42885.51 47838.26 2015-10-29 20:26:42.000 302 21197.23 105.39 42885.51 47838.27 2015-10-29 20:26:43.000 302 21197.26 105.34 42885.52 47838.27 2015-10-29 20:26:44.000 302 21197.22 105.32 42885.54 47838.32 2015-10-29 20:26:45.000 302 21197.24 105.31 42885.55 47838.32 2015-10-29 20:26:46.000 302 21197.23 105.35 42885.56 47838.35 2015-10-29 20:26:47.000 302 21197.24 105.37 42885.56 47838.32 2015-10-29 20:26:48.000 302 21197.20 105.39 42885.56 47838.31 2015-10-29 20:26:49.000 302 21197.20 105.40 42885.50 47838.30 2015-10-29 20:26:50.000 302 21197.22 105.39 42885.51 47838.29 2015-10-29 20:26:51.000 302 21197.18 105.41 42885.51 47838.24 2015-10-29 20:26:52.000 302 21197.17 105.45 42885.49 47838.25 2015-10-29 20:26:53.000 302 21197.18 105.45 42885.46 47838.24 2015-10-29 20:26:54.000 302 21197.18 105.46 42885.41 47838.20 2015-10-29 20:26:55.000 302 21197.18 105.50 42885.41 47838.21 2015-10-29 20:26:56.000 302 21197.16 105.52 42885.41 47838.20 2015-10-29 20:26:57.000 302 21197.18 105.48 42885.41 47838.20 2015-10-29 20:26:58.000 302 21197.16 105.51 42885.43 47838.16 2015-10-29 20:26:59.000 302 21197.14 105.53 42885.46 47838.18 2015-10-29 20:27:00.000 302 21197.16 105.55 42885.42 47838.18 2015-10-29 20:27:01.000 302 21197.13 105.60 42885.39 47838.16 2015-10-29 20:27:02.000 302 21197.15 105.62 42885.38 47838.14 2015-10-29 20:27:03.000 302 21197.11 105.65 42885.39 47838.15 2015-10-29 20:27:04.000 302 21197.12 105.67 42885.38 47838.13 2015-10-29 20:27:05.000 302 21197.15 105.68 42885.37 47838.14 2015-10-29 20:27:06.000 302 21197.17 105.67 42885.39 47838.12 2015-10-29 20:27:07.000 302 21197.18 105.69 42885.39 47838.16 2015-10-29 20:27:08.000 302 21197.20 105.71 42885.39 47838.15 2015-10-29 20:27:09.000 302 21197.19 105.71 42885.43 47838.16 2015-10-29 20:27:10.000 302 21197.21 105.72 42885.44 47838.17 2015-10-29 20:27:11.000 302 21197.19 105.72 42885.43 47838.18 2015-10-29 20:27:12.000 302 21197.22 105.74 42885.40 47838.18 2015-10-29 20:27:13.000 302 21197.20 105.73 42885.40 47838.20 2015-10-29 20:27:14.000 302 21197.21 105.71 42885.41 47838.18 2015-10-29 20:27:15.000 302 21197.19 105.67 42885.43 47838.21 2015-10-29 20:27:16.000 302 21197.20 105.65 42885.46 47838.22 2015-10-29 20:27:17.000 302 21197.22 105.61 42885.47 47838.24 2015-10-29 20:27:18.000 302 21197.22 105.64 42885.48 47838.27 2015-10-29 20:27:19.000 302 21197.21 105.65 42885.46 47838.27 2015-10-29 20:27:20.000 302 21197.23 105.66 42885.44 47838.26 2015-10-29 20:27:21.000 302 21197.23 105.64 42885.46 47838.25 2015-10-29 20:27:22.000 302 21197.22 105.61 42885.48 47838.25 2015-10-29 20:27:23.000 302 21197.23 105.61 42885.45 47838.22 2015-10-29 20:27:24.000 302 21197.23 105.61 42885.44 47838.24 2015-10-29 20:27:25.000 302 21197.21 105.58 42885.43 47838.24 2015-10-29 20:27:26.000 302 21197.24 105.55 42885.44 47838.22 2015-10-29 20:27:27.000 302 21197.27 105.55 42885.44 47838.26 2015-10-29 20:27:28.000 302 21197.24 105.56 42885.45 47838.24 2015-10-29 20:27:29.000 302 21197.26 105.58 42885.46 47838.24 2015-10-29 20:27:30.000 302 21197.24 105.61 42885.45 47838.26 2015-10-29 20:27:31.000 302 21197.24 105.65 42885.42 47838.20 2015-10-29 20:27:32.000 302 21197.20 105.67 42885.41 47838.19 2015-10-29 20:27:33.000 302 21197.21 105.69 42885.37 47838.17 2015-10-29 20:27:34.000 302 21197.24 105.68 42885.37 47838.15 2015-10-29 20:27:35.000 302 21197.23 105.68 42885.37 47838.15 2015-10-29 20:27:36.000 302 21197.26 105.66 42885.33 47838.13 2015-10-29 20:27:37.000 302 21197.28 105.68 42885.32 47838.13 2015-10-29 20:27:38.000 302 21197.28 105.67 42885.34 47838.13 2015-10-29 20:27:39.000 302 21197.31 105.64 42885.34 47838.16 2015-10-29 20:27:40.000 302 21197.30 105.62 42885.35 47838.17 2015-10-29 20:27:41.000 302 21197.32 105.63 42885.35 47838.18 2015-10-29 20:27:42.000 302 21197.32 105.67 42885.33 47838.20 2015-10-29 20:27:43.000 302 21197.32 105.70 42885.32 47838.19 2015-10-29 20:27:44.000 302 21197.33 105.69 42885.32 47838.17 2015-10-29 20:27:45.000 302 21197.36 105.66 42885.34 47838.17 2015-10-29 20:27:46.000 302 21197.37 105.64 42885.35 47838.19 2015-10-29 20:27:47.000 302 21197.38 105.63 42885.31 47838.19 2015-10-29 20:27:48.000 302 21197.40 105.61 42885.33 47838.21 2015-10-29 20:27:49.000 302 21197.41 105.61 42885.37 47838.21 2015-10-29 20:27:50.000 302 21197.46 105.61 42885.35 47838.22 2015-10-29 20:27:51.000 302 21197.47 105.60 42885.35 47838.24 2015-10-29 20:27:52.000 302 21197.45 105.61 42885.37 47838.25 2015-10-29 20:27:53.000 302 21197.47 105.58 42885.33 47838.23 2015-10-29 20:27:54.000 302 21197.45 105.59 42885.36 47838.23 2015-10-29 20:27:55.000 302 21197.47 105.57 42885.32 47838.24 2015-10-29 20:27:56.000 302 21197.45 105.56 42885.33 47838.25 2015-10-29 20:27:57.000 302 21197.45 105.51 42885.37 47838.24 2015-10-29 20:27:58.000 302 21197.49 105.45 42885.39 47838.27 2015-10-29 20:27:59.000 302 21197.50 105.40 42885.42 47838.28 2015-10-29 20:28:00.000 302 21197.47 105.41 42885.42 47838.31 2015-10-29 20:28:01.000 302 21197.47 105.45 42885.46 47838.33 2015-10-29 20:28:02.000 302 21197.48 105.45 42885.42 47838.32 2015-10-29 20:28:03.000 302 21197.47 105.46 42885.43 47838.33 2015-10-29 20:28:04.000 302 21197.46 105.47 42885.45 47838.31 2015-10-29 20:28:05.000 302 21197.47 105.47 42885.41 47838.30 2015-10-29 20:28:06.000 302 21197.46 105.46 42885.42 47838.29 2015-10-29 20:28:07.000 302 21197.46 105.49 42885.42 47838.29 2015-10-29 20:28:08.000 302 21197.48 105.52 42885.44 47838.30 2015-10-29 20:28:09.000 302 21197.48 105.54 42885.42 47838.28 2015-10-29 20:28:10.000 302 21197.50 105.54 42885.38 47838.26 2015-10-29 20:28:11.000 302 21197.51 105.52 42885.36 47838.26 2015-10-29 20:28:12.000 302 21197.50 105.52 42885.35 47838.25 2015-10-29 20:28:13.000 302 21197.51 105.51 42885.35 47838.28 2015-10-29 20:28:14.000 302 21197.48 105.50 42885.35 47838.25 2015-10-29 20:28:15.000 302 21197.48 105.48 42885.35 47838.26 2015-10-29 20:28:16.000 302 21197.46 105.49 42885.38 47838.27 2015-10-29 20:28:17.000 302 21197.44 105.48 42885.38 47838.26 2015-10-29 20:28:18.000 302 21197.47 105.47 42885.39 47838.26 2015-10-29 20:28:19.000 302 21197.49 105.46 42885.39 47838.26 2015-10-29 20:28:20.000 302 21197.46 105.45 42885.37 47838.27 2015-10-29 20:28:21.000 302 21197.45 105.45 42885.37 47838.26 2015-10-29 20:28:22.000 302 21197.46 105.44 42885.38 47838.26 2015-10-29 20:28:23.000 302 21197.45 105.46 42885.36 47838.25 2015-10-29 20:28:24.000 302 21197.45 105.45 42885.35 47838.25 2015-10-29 20:28:25.000 302 21197.44 105.49 42885.36 47838.24 2015-10-29 20:28:26.000 302 21197.40 105.49 42885.29 47838.21 2015-10-29 20:28:27.000 302 21197.39 105.50 42885.28 47838.21 2015-10-29 20:28:28.000 302 21197.40 105.48 42885.28 47838.16 2015-10-29 20:28:29.000 302 21197.40 105.47 42885.30 47838.18 2015-10-29 20:28:30.000 302 21197.44 105.45 42885.29 47838.18 2015-10-29 20:28:31.000 302 21197.49 105.45 42885.32 47838.21 2015-10-29 20:28:32.000 302 21197.51 105.44 42885.32 47838.21 2015-10-29 20:28:33.000 302 21197.50 105.42 42885.33 47838.25 2015-10-29 20:28:34.000 302 21197.54 105.41 42885.36 47838.24 2015-10-29 20:28:35.000 302 21197.57 105.42 42885.33 47838.28 2015-10-29 20:28:36.000 302 21197.58 105.44 42885.34 47838.26 2015-10-29 20:28:37.000 302 21197.59 105.43 42885.39 47838.28 2015-10-29 20:28:38.000 302 21197.60 105.40 42885.39 47838.28 2015-10-29 20:28:39.000 302 21197.57 105.38 42885.38 47838.31 2015-10-29 20:28:40.000 302 21197.57 105.39 42885.38 47838.31 2015-10-29 20:28:41.000 302 21197.54 105.43 42885.38 47838.31 2015-10-29 20:28:42.000 302 21197.54 105.43 42885.38 47838.30 2015-10-29 20:28:43.000 302 21197.52 105.45 42885.34 47838.30 2015-10-29 20:28:44.000 302 21197.51 105.42 42885.34 47838.30 2015-10-29 20:28:45.000 302 21197.51 105.40 42885.37 47838.29 2015-10-29 20:28:46.000 302 21197.49 105.44 42885.40 47838.31 2015-10-29 20:28:47.000 302 21197.51 105.46 42885.38 47838.31 2015-10-29 20:28:48.000 302 21197.50 105.47 42885.37 47838.30 2015-10-29 20:28:49.000 302 21197.49 105.48 42885.34 47838.29 2015-10-29 20:28:50.000 302 21197.46 105.51 42885.36 47838.27 2015-10-29 20:28:51.000 302 21197.45 105.49 42885.35 47838.25 2015-10-29 20:28:52.000 302 21197.45 105.48 42885.34 47838.25 2015-10-29 20:28:53.000 302 21197.48 105.46 42885.35 47838.24 2015-10-29 20:28:54.000 302 21197.50 105.44 42885.35 47838.25 2015-10-29 20:28:55.000 302 21197.51 105.42 42885.35 47838.26 2015-10-29 20:28:56.000 302 21197.51 105.39 42885.37 47838.27 2015-10-29 20:28:57.000 302 21197.51 105.37 42885.38 47838.28 2015-10-29 20:28:58.000 302 21197.58 105.37 42885.39 47838.30 2015-10-29 20:28:59.000 302 21197.56 105.39 42885.38 47838.31 2015-10-29 20:29:00.000 302 21197.57 105.38 42885.40 47838.34 2015-10-29 20:29:01.000 302 21197.58 105.36 42885.43 47838.33 2015-10-29 20:29:02.000 302 21197.56 105.37 42885.43 47838.36 2015-10-29 20:29:03.000 302 21197.58 105.35 42885.46 47838.35 2015-10-29 20:29:04.000 302 21197.61 105.31 42885.45 47838.37 2015-10-29 20:29:05.000 302 21197.64 105.26 42885.45 47838.38 2015-10-29 20:29:06.000 302 21197.68 105.22 42885.48 47838.46 2015-10-29 20:29:07.000 302 21197.73 105.21 42885.47 47838.47 2015-10-29 20:29:08.000 302 21197.76 105.20 42885.49 47838.52 2015-10-29 20:29:09.000 302 21197.73 105.21 42885.53 47838.55 2015-10-29 20:29:10.000 302 21197.73 105.21 42885.55 47838.55 2015-10-29 20:29:11.000 302 21197.76 105.19 42885.53 47838.56 2015-10-29 20:29:12.000 302 21197.76 105.19 42885.53 47838.58 2015-10-29 20:29:13.000 302 21197.77 105.20 42885.53 47838.59 2015-10-29 20:29:14.000 302 21197.76 105.20 42885.52 47838.58 2015-10-29 20:29:15.000 302 21197.76 105.20 42885.56 47838.58 2015-10-29 20:29:16.000 302 21197.79 105.22 42885.56 47838.61 2015-10-29 20:29:17.000 302 21197.77 105.21 42885.56 47838.60 2015-10-29 20:29:18.000 302 21197.78 105.20 42885.58 47838.60 2015-10-29 20:29:19.000 302 21197.79 105.18 42885.57 47838.59 2015-10-29 20:29:20.000 302 21197.77 105.17 42885.56 47838.62 2015-10-29 20:29:21.000 302 21197.77 105.19 42885.58 47838.62 2015-10-29 20:29:22.000 302 21197.78 105.18 42885.59 47838.61 2015-10-29 20:29:23.000 302 21197.74 105.18 42885.62 47838.62 2015-10-29 20:29:24.000 302 21197.79 105.16 42885.62 47838.63 2015-10-29 20:29:25.000 302 21197.75 105.18 42885.61 47838.65 2015-10-29 20:29:26.000 302 21197.78 105.18 42885.62 47838.63 2015-10-29 20:29:27.000 302 21197.80 105.19 42885.64 47838.65 2015-10-29 20:29:28.000 302 21197.77 105.20 42885.64 47838.63 2015-10-29 20:29:29.000 302 21197.77 105.18 42885.63 47838.65 2015-10-29 20:29:30.000 302 21197.77 105.20 42885.66 47838.66 2015-10-29 20:29:31.000 302 21197.77 105.21 42885.66 47838.65 2015-10-29 20:29:32.000 302 21197.80 105.22 42885.64 47838.67 2015-10-29 20:29:33.000 302 21197.79 105.22 42885.60 47838.66 2015-10-29 20:29:34.000 302 21197.77 105.21 42885.60 47838.66 2015-10-29 20:29:35.000 302 21197.76 105.23 42885.61 47838.66 2015-10-29 20:29:36.000 302 21197.73 105.27 42885.59 47838.62 2015-10-29 20:29:37.000 302 21197.76 105.30 42885.58 47838.62 2015-10-29 20:29:38.000 302 21197.74 105.32 42885.57 47838.60 2015-10-29 20:29:39.000 302 21197.72 105.34 42885.53 47838.57 2015-10-29 20:29:40.000 302 21197.72 105.35 42885.51 47838.54 2015-10-29 20:29:41.000 302 21197.71 105.35 42885.47 47838.51 2015-10-29 20:29:42.000 302 21197.72 105.34 42885.49 47838.50 2015-10-29 20:29:43.000 302 21197.71 105.33 42885.48 47838.51 2015-10-29 20:29:44.000 302 21197.74 105.35 42885.48 47838.49 2015-10-29 20:29:45.000 302 21197.74 105.36 42885.42 47838.48 2015-10-29 20:29:46.000 302 21197.68 105.40 42885.42 47838.47 2015-10-29 20:29:47.000 302 21197.69 105.38 42885.44 47838.43 2015-10-29 20:29:48.000 302 21197.68 105.37 42885.45 47838.42 2015-10-29 20:29:49.000 302 21197.68 105.38 42885.45 47838.42 2015-10-29 20:29:50.000 302 21197.66 105.38 42885.42 47838.40 2015-10-29 20:29:51.000 302 21197.65 105.40 42885.37 47838.40 2015-10-29 20:29:52.000 302 21197.61 105.42 42885.37 47838.37 2015-10-29 20:29:53.000 302 21197.61 105.44 42885.36 47838.36 2015-10-29 20:29:54.000 302 21197.63 105.42 42885.33 47838.37 2015-10-29 20:29:55.000 302 21197.63 105.42 42885.33 47838.30 2015-10-29 20:29:56.000 302 21197.63 105.43 42885.29 47838.31 2015-10-29 20:29:57.000 302 21197.61 105.46 42885.28 47838.31 2015-10-29 20:29:58.000 302 21197.60 105.45 42885.27 47838.28 2015-10-29 20:29:59.000 302 21197.61 105.44 42885.25 47838.26 2015-10-29 20:30:00.000 302 21197.59 105.44 42885.25 47838.25 2015-10-29 20:30:01.000 302 21197.61 105.43 42885.24 47838.25 2015-10-29 20:30:02.000 302 21197.62 105.40 42885.23 47838.27 2015-10-29 20:30:03.000 302 21197.64 105.35 42885.22 47838.26 2015-10-29 20:30:04.000 302 21197.61 105.32 42885.29 47838.28 2015-10-29 20:30:05.000 302 21197.64 105.26 42885.25 47838.27 2015-10-29 20:30:06.000 302 21197.63 105.26 42885.24 47838.29 2015-10-29 20:30:07.000 302 21197.65 105.26 42885.29 47838.28 2015-10-29 20:30:08.000 302 21197.69 105.21 42885.27 47838.30 2015-10-29 20:30:09.000 302 21197.68 105.19 42885.34 47838.31 2015-10-29 20:30:10.000 302 21197.68 105.19 42885.34 47838.31 2015-10-29 20:30:11.000 302 21197.68 105.22 42885.32 47838.34 2015-10-29 20:30:12.000 302 21197.70 105.23 42885.32 47838.32 2015-10-29 20:30:13.000 302 21197.68 105.22 42885.34 47838.30 2015-10-29 20:30:14.000 302 21197.70 105.23 42885.33 47838.34 2015-10-29 20:30:15.000 302 21197.72 105.24 42885.30 47838.32 2015-10-29 20:30:16.000 302 21197.74 105.24 42885.30 47838.34 2015-10-29 20:30:17.000 302 21197.73 105.24 42885.28 47838.35 2015-10-29 20:30:18.000 302 21197.73 105.25 42885.31 47838.36 2015-10-29 20:30:19.000 302 21197.77 105.23 42885.30 47838.35 2015-10-29 20:30:20.000 302 21197.79 105.21 42885.30 47838.34 2015-10-29 20:30:21.000 302 21197.81 105.23 42885.30 47838.36 2015-10-29 20:30:22.000 302 21197.81 105.22 42885.27 47838.37 2015-10-29 20:30:23.000 302 21197.82 105.23 42885.23 47838.38 2015-10-29 20:30:24.000 302 21197.86 105.22 42885.27 47838.37 2015-10-29 20:30:25.000 302 21197.88 105.21 42885.29 47838.40 2015-10-29 20:30:26.000 302 21197.84 105.24 42885.27 47838.41 2015-10-29 20:30:27.000 302 21197.83 105.27 42885.31 47838.40 2015-10-29 20:30:28.000 302 21197.85 105.29 42885.29 47838.39 2015-10-29 20:30:29.000 302 21197.86 105.35 42885.26 47838.39 2015-10-29 20:30:30.000 302 21197.81 105.42 42885.24 47838.35 2015-10-29 20:30:31.000 302 21197.79 105.45 42885.21 47838.32 2015-10-29 20:30:32.000 302 21197.81 105.42 42885.20 47838.28 2015-10-29 20:30:33.000 302 21197.80 105.39 42885.17 47838.28 2015-10-29 20:30:34.000 302 21197.87 105.34 42885.21 47838.27 2015-10-29 20:30:35.000 302 21197.89 105.26 42885.27 47838.31 2015-10-29 20:30:36.000 302 21197.93 105.18 42885.31 47838.37 2015-10-29 20:30:37.000 302 21197.99 105.13 42885.34 47838.42 2015-10-29 20:30:38.000 302 21198.02 105.11 42885.39 47838.50 2015-10-29 20:30:39.000 302 21198.04 105.08 42885.44 47838.54 2015-10-29 20:30:40.000 302 21198.06 105.06 42885.41 47838.56 2015-10-29 20:30:41.000 302 21198.08 105.05 42885.44 47838.59 2015-10-29 20:30:42.000 302 21198.07 105.06 42885.45 47838.62 2015-10-29 20:30:43.000 302 21198.08 105.05 42885.45 47838.61 2015-10-29 20:30:44.000 302 21198.05 105.08 42885.46 47838.59 2015-10-29 20:30:45.000 302 21198.05 105.09 42885.45 47838.59 2015-10-29 20:30:46.000 302 21198.06 105.06 42885.44 47838.61 2015-10-29 20:30:47.000 302 21198.07 105.06 42885.42 47838.58 2015-10-29 20:30:48.000 302 21198.04 105.10 42885.38 47838.56 2015-10-29 20:30:49.000 302 21198.06 105.14 42885.35 47838.56 2015-10-29 20:30:50.000 302 21198.05 105.17 42885.35 47838.52 2015-10-29 20:30:51.000 302 21198.08 105.14 42885.33 47838.50 2015-10-29 20:30:52.000 302 21198.08 105.13 42885.34 47838.47 2015-10-29 20:30:53.000 302 21198.10 105.11 42885.32 47838.50 2015-10-29 20:30:54.000 302 21198.13 105.10 42885.34 47838.51 2015-10-29 20:30:55.000 302 21198.15 105.10 42885.36 47838.52 2015-10-29 20:30:56.000 302 21198.13 105.11 42885.37 47838.56 2015-10-29 20:30:57.000 302 21198.14 105.14 42885.34 47838.56 2015-10-29 20:30:58.000 302 21198.13 105.16 42885.35 47838.58 2015-10-29 20:30:59.000 302 21198.15 105.15 42885.32 47838.56 2015-10-29 20:31:00.000 302 21198.14 105.17 42885.33 47838.55 2015-10-29 20:31:01.000 302 21198.15 105.15 42885.36 47838.55 2015-10-29 20:31:02.000 302 21198.16 105.15 42885.36 47838.56 2015-10-29 20:31:03.000 302 21198.20 105.14 42885.38 47838.56 2015-10-29 20:31:04.000 302 21198.19 105.14 42885.38 47838.59 2015-10-29 20:31:05.000 302 21198.18 105.15 42885.39 47838.59 2015-10-29 20:31:06.000 302 21198.16 105.17 42885.39 47838.61 2015-10-29 20:31:07.000 302 21198.16 105.19 42885.37 47838.61 2015-10-29 20:31:08.000 302 21198.18 105.18 42885.38 47838.60 2015-10-29 20:31:09.000 302 21198.19 105.18 42885.39 47838.61 2015-10-29 20:31:10.000 302 21198.22 105.19 42885.39 47838.62 2015-10-29 20:31:11.000 302 21198.21 105.15 42885.40 47838.65 2015-10-29 20:31:12.000 302 21198.21 105.14 42885.41 47838.62 2015-10-29 20:31:13.000 302 21198.23 105.15 42885.38 47838.64 2015-10-29 20:31:14.000 302 21198.21 105.15 42885.42 47838.65 2015-10-29 20:31:15.000 302 21198.20 105.15 42885.40 47838.66 2015-10-29 20:31:16.000 302 21198.23 105.13 42885.42 47838.65 2015-10-29 20:31:17.000 302 21198.23 105.11 42885.46 47838.65 2015-10-29 20:31:18.000 302 21198.22 105.13 42885.48 47838.67 2015-10-29 20:31:19.000 302 21198.20 105.12 42885.45 47838.67 2015-10-29 20:31:20.000 302 21198.20 105.09 42885.47 47838.69 2015-10-29 20:31:21.000 302 21198.20 105.11 42885.44 47838.68 2015-10-29 20:31:22.000 302 21198.22 105.12 42885.50 47838.69 2015-10-29 20:31:23.000 302 21198.22 105.12 42885.50 47838.70 2015-10-29 20:31:24.000 302 21198.22 105.09 42885.51 47838.70 2015-10-29 20:31:25.000 302 21198.25 105.06 42885.51 47838.70 2015-10-29 20:31:26.000 302 21198.25 105.06 42885.51 47838.72 2015-10-29 20:31:27.000 302 21198.23 105.04 42885.50 47838.74 2015-10-29 20:31:28.000 302 21198.26 105.04 42885.54 47838.75 2015-10-29 20:31:29.000 302 21198.25 105.04 42885.55 47838.76 2015-10-29 20:31:30.000 302 21198.27 105.01 42885.57 47838.77 2015-10-29 20:31:31.000 302 21198.25 105.00 42885.56 47838.79 2015-10-29 20:31:32.000 302 21198.26 104.97 42885.60 47838.80 2015-10-29 20:31:33.000 302 21198.30 104.93 42885.61 47838.82 2015-10-29 20:31:34.000 302 21198.28 104.97 42885.62 47838.84 2015-10-29 20:31:35.000 302 21198.26 105.01 42885.64 47838.84 2015-10-29 20:31:36.000 302 21198.27 105.01 42885.60 47838.83 2015-10-29 20:31:37.000 302 21198.25 105.00 42885.60 47838.85 2015-10-29 20:31:38.000 302 21198.27 105.02 42885.62 47838.82 2015-10-29 20:31:39.000 302 21198.29 105.04 42885.61 47838.84 2015-10-29 20:31:40.000 302 21198.27 105.05 42885.61 47838.81 2015-10-29 20:31:41.000 302 21198.25 105.05 42885.60 47838.81 2015-10-29 20:31:42.000 302 21198.23 105.04 42885.60 47838.81 2015-10-29 20:31:43.000 302 21198.25 105.06 42885.58 47838.79 2015-10-29 20:31:44.000 302 21198.24 105.10 42885.55 47838.77 2015-10-29 20:31:45.000 302 21198.24 105.11 42885.55 47838.79 2015-10-29 20:31:46.000 302 21198.26 105.15 42885.50 47838.77 2015-10-29 20:31:47.000 302 21198.24 105.16 42885.51 47838.74 2015-10-29 20:31:48.000 302 21198.21 105.19 42885.53 47838.72 2015-10-29 20:31:49.000 302 21198.26 105.18 42885.52 47838.73 2015-10-29 20:31:50.000 302 21198.28 105.18 42885.47 47838.70 2015-10-29 20:31:51.000 302 21198.31 105.16 42885.48 47838.70 2015-10-29 20:31:52.000 302 21198.32 105.14 42885.50 47838.72 2015-10-29 20:31:53.000 302 21198.32 105.15 42885.51 47838.75 2015-10-29 20:31:54.000 302 21198.33 105.16 42885.53 47838.76 2015-10-29 20:31:55.000 302 21198.33 105.17 42885.51 47838.76 2015-10-29 20:31:56.000 302 21198.34 105.14 42885.49 47838.76 2015-10-29 20:31:57.000 302 21198.32 105.14 42885.50 47838.77 2015-10-29 20:31:58.000 302 21198.32 105.14 42885.48 47838.77 2015-10-29 20:31:59.000 302 21198.31 105.15 42885.51 47838.78 2015-10-29 20:32:00.000 302 21198.30 105.16 42885.51 47838.78 2015-10-29 20:32:01.000 302 21198.27 105.16 42885.50 47838.76 2015-10-29 20:32:02.000 302 21198.25 105.15 42885.51 47838.76 2015-10-29 20:32:03.000 302 21198.24 105.19 42885.49 47838.77 2015-10-29 20:32:04.000 302 21198.25 105.19 42885.48 47838.74 2015-10-29 20:32:05.000 302 21198.24 105.19 42885.52 47838.72 2015-10-29 20:32:06.000 302 21198.27 105.16 42885.53 47838.75 2015-10-29 20:32:07.000 302 21198.28 105.15 42885.56 47838.77 2015-10-29 20:32:08.000 302 21198.28 105.15 42885.56 47838.78 2015-10-29 20:32:09.000 302 21198.29 105.16 42885.54 47838.81 2015-10-29 20:32:10.000 302 21198.29 105.21 42885.56 47838.81 2015-10-29 20:32:11.000 302 21198.28 105.22 42885.58 47838.82 2015-10-29 20:32:12.000 302 21198.30 105.22 42885.58 47838.83 2015-10-29 20:32:13.000 302 21198.31 105.23 42885.57 47838.86 2015-10-29 20:32:14.000 302 21198.33 105.25 42885.60 47838.85 2015-10-29 20:32:15.000 302 21198.34 105.28 42885.62 47838.87 2015-10-29 20:32:16.000 302 21198.36 105.27 42885.61 47838.86 2015-10-29 20:32:17.000 302 21198.35 105.29 42885.60 47838.88 2015-10-29 20:32:18.000 302 21198.35 105.31 42885.58 47838.86 2015-10-29 20:32:19.000 302 21198.36 105.33 42885.59 47838.87 2015-10-29 20:32:20.000 302 21198.38 105.32 42885.61 47838.88 2015-10-29 20:32:21.000 302 21198.36 105.31 42885.60 47838.88 2015-10-29 20:32:22.000 302 21198.38 105.32 42885.58 47838.88 2015-10-29 20:32:23.000 302 21198.42 105.31 42885.59 47838.91 2015-10-29 20:32:24.000 302 21198.43 105.29 42885.61 47838.90 2015-10-29 20:32:25.000 302 21198.46 105.27 42885.63 47838.92 2015-10-29 20:32:26.000 302 21198.48 105.29 42885.63 47838.93 2015-10-29 20:32:27.000 302 21198.50 105.26 42885.65 47838.96 2015-10-29 20:32:28.000 302 21198.50 105.27 42885.64 47838.98 2015-10-29 20:32:29.000 302 21198.49 105.27 42885.65 47838.99 2015-10-29 20:32:30.000 302 21198.50 105.26 42885.65 47839.00 2015-10-29 20:32:31.000 302 21198.45 105.30 42885.65 47838.97 2015-10-29 20:32:32.000 302 21198.45 105.33 42885.63 47838.97 2015-10-29 20:32:33.000 302 21198.43 105.32 42885.65 47838.97 2015-10-29 20:32:34.000 302 21198.45 105.30 42885.62 47838.94 2015-10-29 20:32:35.000 302 21198.43 105.32 42885.62 47838.97 2015-10-29 20:32:36.000 302 21198.44 105.33 42885.64 47838.95 2015-10-29 20:32:37.000 302 21198.46 105.34 42885.64 47838.94 2015-10-29 20:32:38.000 302 21198.47 105.35 42885.64 47838.95 2015-10-29 20:32:39.000 302 21198.46 105.36 42885.60 47838.95 2015-10-29 20:32:40.000 302 21198.45 105.37 42885.59 47838.93 2015-10-29 20:32:41.000 302 21198.46 105.39 42885.57 47838.90 2015-10-29 20:32:42.000 302 21198.46 105.42 42885.56 47838.89 2015-10-29 20:32:43.000 302 21198.45 105.43 42885.55 47838.88 2015-10-29 20:32:44.000 302 21198.44 105.45 42885.52 47838.88 2015-10-29 20:32:45.000 302 21198.43 105.45 42885.56 47838.85 2015-10-29 20:32:46.000 302 21198.45 105.43 42885.53 47838.88 2015-10-29 20:32:47.000 302 21198.47 105.44 42885.53 47838.87 2015-10-29 20:32:48.000 302 21198.49 105.46 42885.52 47838.87 2015-10-29 20:32:49.000 302 21198.53 105.45 42885.53 47838.90 2015-10-29 20:32:50.000 302 21198.54 105.44 42885.56 47838.89 2015-10-29 20:32:51.000 302 21198.52 105.46 42885.56 47838.92 2015-10-29 20:32:52.000 302 21198.53 105.46 42885.58 47838.94 2015-10-29 20:32:53.000 302 21198.56 105.46 42885.56 47838.94 2015-10-29 20:32:54.000 302 21198.55 105.49 42885.64 47838.96 2015-10-29 20:32:55.000 302 21198.54 105.49 42885.60 47838.98 2015-10-29 20:32:56.000 302 21198.54 105.55 42885.60 47838.97 2015-10-29 20:32:57.000 302 21198.53 105.61 42885.60 47838.95 2015-10-29 20:32:58.000 302 21198.52 105.64 42885.54 47838.94 2015-10-29 20:32:59.000 302 21198.49 105.68 42885.50 47838.89 2015-10-29 20:33:00.000 302 21198.48 105.73 42885.47 47838.86 2015-10-29 20:33:01.000 302 21198.46 105.74 42885.45 47838.80 2015-10-29 20:33:02.000 302 21198.40 105.75 42885.42 47838.77 2015-10-29 20:33:03.000 302 21198.41 105.76 42885.37 47838.73 2015-10-29 20:33:04.000 302 21198.38 105.78 42885.34 47838.68 2015-10-29 20:33:05.000 302 21198.35 105.80 42885.33 47838.66 2015-10-29 20:33:06.000 302 21198.37 105.79 42885.31 47838.62 2015-10-29 20:33:07.000 302 21198.38 105.75 42885.26 47838.61 2015-10-29 20:33:08.000 302 21198.39 105.69 42885.27 47838.60 2015-10-29 20:33:09.000 302 21198.35 105.68 42885.25 47838.60 2015-10-29 20:33:10.000 302 21198.35 105.71 42885.27 47838.61 2015-10-29 20:33:11.000 302 21198.37 105.70 42885.29 47838.62 2015-10-29 20:33:12.000 302 21198.39 105.69 42885.30 47838.62 2015-10-29 20:33:13.000 302 21198.39 105.73 42885.30 47838.63 2015-10-29 20:33:14.000 302 21198.40 105.74 42885.32 47838.63 2015-10-29 20:33:15.000 302 21198.42 105.74 42885.31 47838.62 2015-10-29 20:33:16.000 302 21198.41 105.75 42885.30 47838.64 2015-10-29 20:33:17.000 302 21198.41 105.78 42885.31 47838.62 2015-10-29 20:33:18.000 302 21198.44 105.78 42885.30 47838.63 2015-10-29 20:33:19.000 302 21198.48 105.77 42885.29 47838.63 2015-10-29 20:33:20.000 302 21198.49 105.76 42885.33 47838.64 2015-10-29 20:33:21.000 302 21198.50 105.75 42885.30 47838.65 2015-10-29 20:33:22.000 302 21198.51 105.74 42885.31 47838.66 2015-10-29 20:33:23.000 302 21198.50 105.72 42885.33 47838.68 2015-10-29 20:33:24.000 302 21198.47 105.72 42885.31 47838.67 2015-10-29 20:33:25.000 302 21198.46 105.71 42885.35 47838.69 2015-10-29 20:33:26.000 302 21198.46 105.73 42885.32 47838.68 2015-10-29 20:33:27.000 302 21198.44 105.73 42885.32 47838.65 2015-10-29 20:33:28.000 302 21198.44 105.75 42885.29 47838.65 2015-10-29 20:33:29.000 302 21198.44 105.74 42885.31 47838.64 2015-10-29 20:33:30.000 302 21198.46 105.73 42885.31 47838.63 2015-10-29 20:33:31.000 302 21198.47 105.74 42885.30 47838.63 2015-10-29 20:33:32.000 302 21198.48 105.71 42885.28 47838.62 2015-10-29 20:33:33.000 302 21198.50 105.69 42885.31 47838.62 2015-10-29 20:33:34.000 302 21198.47 105.65 42885.33 47838.65 2015-10-29 20:33:35.000 302 21198.48 105.64 42885.32 47838.66 2015-10-29 20:33:36.000 302 21198.47 105.62 42885.33 47838.67 2015-10-29 20:33:37.000 302 21198.48 105.64 42885.35 47838.70 2015-10-29 20:33:38.000 302 21198.48 105.63 42885.37 47838.70 2015-10-29 20:33:39.000 302 21198.48 105.64 42885.38 47838.70 2015-10-29 20:33:40.000 302 21198.49 105.64 42885.38 47838.75 2015-10-29 20:33:41.000 302 21198.51 105.65 42885.40 47838.72 2015-10-29 20:33:42.000 302 21198.51 105.64 42885.41 47838.74 2015-10-29 20:33:43.000 302 21198.51 105.65 42885.40 47838.76 2015-10-29 20:33:44.000 302 21198.48 105.67 42885.41 47838.75 2015-10-29 20:33:45.000 302 21198.46 105.66 42885.41 47838.76 2015-10-29 20:33:46.000 302 21198.47 105.72 42885.41 47838.76 2015-10-29 20:33:47.000 302 21198.48 105.75 42885.37 47838.75 2015-10-29 20:33:48.000 302 21198.49 105.74 42885.37 47838.75 2015-10-29 20:33:49.000 302 21198.48 105.76 42885.38 47838.74 2015-10-29 20:33:50.000 302 21198.49 105.74 42885.37 47838.72 2015-10-29 20:33:51.000 302 21198.47 105.76 42885.37 47838.77 2015-10-29 20:33:52.000 302 21198.51 105.73 42885.41 47838.75 2015-10-29 20:33:53.000 302 21198.50 105.73 42885.41 47838.76 2015-10-29 20:33:54.000 302 21198.52 105.73 42885.44 47838.77 2015-10-29 20:33:55.000 302 21198.52 105.73 42885.44 47838.80 2015-10-29 20:33:56.000 302 21198.55 105.78 42885.45 47838.81 2015-10-29 20:33:57.000 302 21198.57 105.80 42885.46 47838.81 2015-10-29 20:33:58.000 302 21198.57 105.80 42885.47 47838.82 2015-10-29 20:33:59.000 302 21198.56 105.83 42885.46 47838.82 2015-10-29 20:34:00.000 302 21198.55 105.82 42885.43 47838.83 2015-10-29 20:34:01.000 302 21198.59 105.83 42885.45 47838.83 2015-10-29 20:34:02.000 302 21198.59 105.82 42885.43 47838.82 2015-10-29 20:34:03.000 302 21198.59 105.83 42885.47 47838.84 2015-10-29 20:34:04.000 302 21198.57 105.87 42885.43 47838.84 2015-10-29 20:34:05.000 302 21198.53 105.92 42885.42 47838.81 2015-10-29 20:34:06.000 302 21198.52 105.96 42885.41 47838.79 2015-10-29 20:34:07.000 302 21198.51 105.97 42885.38 47838.76 2015-10-29 20:34:08.000 302 21198.49 105.99 42885.35 47838.73 2015-10-29 20:34:09.000 302 21198.49 106.01 42885.34 47838.72 2015-10-29 20:34:10.000 302 21198.54 105.99 42885.36 47838.71 2015-10-29 20:34:11.000 302 21198.56 105.96 42885.35 47838.70 2015-10-29 20:34:12.000 302 21198.52 105.99 42885.36 47838.70 2015-10-29 20:34:13.000 302 21198.42 106.08 42885.34 47838.70 2015-10-29 20:34:14.000 302 21198.33 106.14 42885.31 47838.62 2015-10-29 20:34:15.000 302 21198.27 106.15 42885.26 47838.56 2015-10-29 20:34:16.000 302 21198.27 106.13 42885.25 47838.49 2015-10-29 20:34:17.000 302 21198.27 106.12 42885.25 47838.50 2015-10-29 20:34:18.000 302 21198.26 106.09 42885.24 47838.49 2015-10-29 20:34:19.000 302 21198.27 106.07 42885.26 47838.50 2015-10-29 20:34:20.000 302 21198.26 106.10 42885.25 47838.51 2015-10-29 20:34:21.000 302 21198.25 106.11 42885.25 47838.50 2015-10-29 20:34:22.000 302 21198.26 106.12 42885.21 47838.52 2015-10-29 20:34:23.000 302 21198.23 106.14 42885.23 47838.51 2015-10-29 20:34:24.000 302 21198.19 106.19 42885.22 47838.51 2015-10-29 20:34:25.000 302 21198.21 106.23 42885.21 47838.47 2015-10-29 20:34:26.000 302 21198.20 106.27 42885.17 47838.46 2015-10-29 20:34:27.000 302 21198.17 106.29 42885.15 47838.41 2015-10-29 20:34:28.000 302 21198.18 106.27 42885.13 47838.37 2015-10-29 20:34:29.000 302 21198.29 106.13 42885.16 47838.40 2015-10-29 20:34:30.000 302 21198.38 106.00 42885.25 47838.48 2015-10-29 20:34:31.000 302 21198.44 105.96 42885.34 47838.58 2015-10-29 20:34:32.000 302 21198.40 106.04 42885.35 47838.67 2015-10-29 20:34:33.000 302 21198.38 106.12 42885.35 47838.68 2015-10-29 20:34:34.000 302 21198.36 106.18 42885.31 47838.65 2015-10-29 20:34:35.000 302 21198.35 106.21 42885.25 47838.59 2015-10-29 20:34:36.000 302 21198.34 106.23 42885.25 47838.55 2015-10-29 20:34:37.000 302 21198.32 106.25 42885.24 47838.54 2015-10-29 20:34:38.000 302 21198.34 106.24 42885.23 47838.54 2015-10-29 20:34:39.000 302 21198.34 106.25 42885.23 47838.56 2015-10-29 20:34:40.000 302 21198.35 106.27 42885.25 47838.55 2015-10-29 20:34:41.000 302 21198.34 106.29 42885.21 47838.52 2015-10-29 20:34:42.000 302 21198.36 106.30 42885.22 47838.57 2015-10-29 20:34:43.000 302 21198.38 106.31 42885.23 47838.53 2015-10-29 20:34:44.000 302 21198.37 106.32 42885.26 47838.56 2015-10-29 20:34:45.000 302 21198.39 106.30 42885.28 47838.58 2015-10-29 20:34:46.000 302 21198.41 106.28 42885.27 47838.58 2015-10-29 20:34:47.000 302 21198.41 106.25 42885.29 47838.60 2015-10-29 20:34:48.000 302 21198.42 106.26 42885.27 47838.62 2015-10-29 20:34:49.000 302 21198.44 106.28 42885.30 47838.63 2015-10-29 20:34:50.000 302 21198.44 106.31 42885.30 47838.65 2015-10-29 20:34:51.000 302 21198.41 106.32 42885.31 47838.64 2015-10-29 20:34:52.000 302 21198.37 106.35 42885.31 47838.65 2015-10-29 20:34:53.000 302 21198.38 106.38 42885.29 47838.66 2015-10-29 20:34:54.000 302 21198.37 106.42 42885.29 47838.62 2015-10-29 20:34:55.000 302 21198.34 106.45 42885.26 47838.59 2015-10-29 20:34:56.000 302 21198.32 106.49 42885.23 47838.58 2015-10-29 20:34:57.000 302 21198.31 106.51 42885.23 47838.55 2015-10-29 20:34:58.000 302 21198.28 106.51 42885.22 47838.50 2015-10-29 20:34:59.000 302 21198.28 106.52 42885.20 47838.50 2015-10-29 20:35:00.000 302 21198.28 106.51 42885.22 47838.48 2015-10-29 20:35:01.000 302 21198.27 106.52 42885.23 47838.49 2015-10-29 20:35:02.000 302 21198.29 106.53 42885.22 47838.50 2015-10-29 20:35:03.000 302 21198.32 106.54 42885.20 47838.49 2015-10-29 20:35:04.000 302 21198.34 106.53 42885.25 47838.51 2015-10-29 20:35:05.000 302 21198.35 106.52 42885.25 47838.50 2015-10-29 20:35:06.000 302 21198.34 106.52 42885.22 47838.52 2015-10-29 20:35:07.000 302 21198.34 106.56 42885.21 47838.50 2015-10-29 20:35:08.000 302 21198.32 106.60 42885.25 47838.53 2015-10-29 20:35:09.000 302 21198.30 106.61 42885.26 47838.53 2015-10-29 20:35:10.000 302 21198.33 106.60 42885.25 47838.51 2015-10-29 20:35:11.000 302 21198.38 106.56 42885.26 47838.55 2015-10-29 20:35:12.000 302 21198.45 106.48 42885.30 47838.54 2015-10-29 20:35:13.000 302 21198.52 106.43 42885.34 47838.64 2015-10-29 20:35:14.000 302 21198.57 106.39 42885.40 47838.72 2015-10-29 20:35:15.000 302 21198.59 106.39 42885.43 47838.76 2015-10-29 20:35:16.000 302 21198.61 106.43 42885.43 47838.80 2015-10-29 20:35:17.000 302 21198.62 106.44 42885.41 47838.83 2015-10-29 20:35:18.000 302 21198.59 106.45 42885.43 47838.82 2015-10-29 20:35:19.000 302 21198.59 106.45 42885.44 47838.84 2015-10-29 20:35:20.000 302 21198.60 106.45 42885.47 47838.86 2015-10-29 20:35:21.000 302 21198.56 106.49 42885.45 47838.85 2015-10-29 20:35:22.000 302 21198.54 106.54 42885.44 47838.84 2015-10-29 20:35:23.000 302 21198.55 106.56 42885.46 47838.84 2015-10-29 20:35:24.000 302 21198.54 106.58 42885.45 47838.81 2015-10-29 20:35:25.000 302 21198.51 106.60 42885.48 47838.82 2015-10-29 20:35:26.000 302 21198.52 106.60 42885.47 47838.81 2015-10-29 20:35:27.000 302 21198.50 106.61 42885.44 47838.80 2015-10-29 20:35:28.000 302 21198.49 106.62 42885.44 47838.79 2015-10-29 20:35:29.000 302 21198.47 106.64 42885.43 47838.76 2015-10-29 20:35:30.000 302 21198.43 106.67 42885.39 47838.77 2015-10-29 20:35:31.000 302 21198.44 106.67 42885.39 47838.74 2015-10-29 20:35:32.000 302 21198.42 106.68 42885.39 47838.72 2015-10-29 20:35:33.000 302 21198.42 106.67 42885.42 47838.71 2015-10-29 20:35:34.000 302 21198.42 106.68 42885.41 47838.70 2015-10-29 20:35:35.000 302 21198.44 106.70 42885.41 47838.74 2015-10-29 20:35:36.000 302 21198.46 106.73 42885.41 47838.73 2015-10-29 20:35:37.000 302 21198.46 106.76 42885.40 47838.71 2015-10-29 20:35:38.000 302 21198.45 106.82 42885.37 47838.74 2015-10-29 20:35:39.000 302 21198.45 106.85 42885.36 47838.72 2015-10-29 20:35:40.000 302 21198.42 106.88 42885.35 47838.69 2015-10-29 20:35:41.000 302 21198.43 106.90 42885.38 47838.68 2015-10-29 20:35:42.000 302 21198.42 106.89 42885.38 47838.69 2015-10-29 20:35:43.000 302 21198.40 106.91 42885.35 47838.68 2015-10-29 20:35:44.000 302 21198.33 106.95 42885.37 47838.66 2015-10-29 20:35:45.000 302 21198.34 106.98 42885.36 47838.64 2015-10-29 20:35:46.000 302 21198.33 107.00 42885.33 47838.64 2015-10-29 20:35:47.000 302 21198.32 107.03 42885.35 47838.61 2015-10-29 20:35:48.000 302 21198.26 107.05 42885.33 47838.59 2015-10-29 20:35:49.000 302 21198.21 107.10 42885.33 47838.57 2015-10-29 20:35:50.000 302 21198.18 107.13 42885.29 47838.50 2015-10-29 20:35:51.000 302 21198.10 107.15 42885.26 47838.46 2015-10-29 20:35:52.000 302 21198.11 107.19 42885.18 47838.43 2015-10-29 20:35:53.000 302 21198.11 107.19 42885.18 47838.40 2015-10-29 20:35:54.000 302 21198.09 107.18 42885.16 47838.39 2015-10-29 20:35:55.000 302 21198.09 107.21 42885.14 47838.36 2015-10-29 20:35:56.000 302 21198.11 107.23 42885.12 47838.35 2015-10-29 20:35:57.000 302 21198.08 107.23 42885.12 47838.33 2015-10-29 20:35:58.000 302 21198.12 107.22 42885.12 47838.32 2015-10-29 20:35:59.000 302 21198.11 107.19 42885.12 47838.32 2015-10-29 20:36:00.000 302 21198.08 107.17 42885.14 47838.32 2015-10-29 20:36:01.000 302 21198.11 107.16 42885.14 47838.33 2015-10-29 20:36:02.000 302 21198.11 107.12 42885.14 47838.33 2015-10-29 20:36:03.000 302 21198.14 107.06 42885.16 47838.35 2015-10-29 20:36:04.000 302 21198.15 107.03 42885.18 47838.38 2015-10-29 20:36:05.000 302 21198.15 107.02 42885.19 47838.41 2015-10-29 20:36:06.000 302 21198.12 107.05 42885.23 47838.46 2015-10-29 20:36:07.000 302 21198.08 107.11 42885.21 47838.44 2015-10-29 20:36:08.000 302 21198.08 107.13 42885.22 47838.44 2015-10-29 20:36:09.000 302 21198.07 107.13 42885.19 47838.40 2015-10-29 20:36:10.000 302 21198.04 107.12 42885.22 47838.41 2015-10-29 20:36:11.000 302 21198.02 107.13 42885.23 47838.41 2015-10-29 20:36:12.000 302 21198.04 107.11 42885.25 47838.41 2015-10-29 20:36:13.000 302 21198.04 107.10 42885.28 47838.42 2015-10-29 20:36:14.000 302 21198.04 107.11 42885.29 47838.41 2015-10-29 20:36:15.000 302 21198.03 107.11 42885.28 47838.44 2015-10-29 20:36:16.000 302 21198.01 107.11 42885.28 47838.44 2015-10-29 20:36:17.000 302 21198.02 107.08 42885.29 47838.45 2015-10-29 20:36:18.000 302 21198.02 107.08 42885.31 47838.45 2015-10-29 20:36:19.000 302 21198.02 107.08 42885.30 47838.44 2015-10-29 20:36:20.000 302 21198.02 107.09 42885.32 47838.47 2015-10-29 20:36:21.000 302 21198.04 107.10 42885.33 47838.45 2015-10-29 20:36:22.000 302 21198.00 107.09 42885.31 47838.44 2015-10-29 20:36:23.000 302 21197.99 107.10 42885.30 47838.45 2015-10-29 20:36:24.000 302 21197.98 107.10 42885.31 47838.45 2015-10-29 20:36:25.000 302 21197.98 107.09 42885.30 47838.45 2015-10-29 20:36:26.000 302 21197.98 107.07 42885.30 47838.44 2015-10-29 20:36:27.000 302 21197.99 107.01 42885.37 47838.44 2015-10-29 20:36:28.000 302 21198.00 106.96 42885.36 47838.50 2015-10-29 20:36:29.000 302 21198.03 106.95 42885.37 47838.54 2015-10-29 20:36:30.000 302 21198.03 106.94 42885.42 47838.55 2015-10-29 20:36:31.000 302 21198.02 106.94 42885.45 47838.59 2015-10-29 20:36:32.000 302 21198.01 106.94 42885.45 47838.61 2015-10-29 20:36:33.000 302 21197.97 106.95 42885.44 47838.61 2015-10-29 20:36:34.000 302 21198.00 106.98 42885.43 47838.61 2015-10-29 20:36:35.000 302 21198.00 106.99 42885.41 47838.59 2015-10-29 20:36:36.000 302 21197.97 107.03 42885.40 47838.58 2015-10-29 20:36:37.000 302 21197.93 107.07 42885.39 47838.53 2015-10-29 20:36:38.000 302 21197.91 107.06 42885.38 47838.52 2015-10-29 20:36:39.000 302 21197.85 107.10 42885.40 47838.48 2015-10-29 20:36:40.000 302 21197.86 107.11 42885.40 47838.48 2015-10-29 20:36:41.000 302 21197.83 107.13 42885.39 47838.47 2015-10-29 20:36:42.000 302 21197.79 107.16 42885.39 47838.46 2015-10-29 20:36:43.000 302 21197.79 107.17 42885.38 47838.46 2015-10-29 20:36:44.000 302 21197.81 107.21 42885.37 47838.43 2015-10-29 20:36:45.000 302 21197.81 107.21 42885.36 47838.45 2015-10-29 20:36:46.000 302 21197.77 107.22 42885.38 47838.43 2015-10-29 20:36:47.000 302 21197.77 107.26 42885.35 47838.40 2015-10-29 20:36:48.000 302 21197.77 107.27 42885.31 47838.40 2015-10-29 20:36:49.000 302 21197.76 107.30 42885.31 47838.36 2015-10-29 20:36:50.000 302 21197.73 107.31 42885.29 47838.33 2015-10-29 20:36:51.000 302 21197.75 107.30 42885.28 47838.32 2015-10-29 20:36:52.000 302 21197.76 107.32 42885.27 47838.31 2015-10-29 20:36:53.000 302 21197.72 107.36 42885.25 47838.30 2015-10-29 20:36:54.000 302 21197.72 107.39 42885.25 47838.31 2015-10-29 20:36:55.000 302 21197.70 107.42 42885.23 47838.28 2015-10-29 20:36:56.000 302 21197.69 107.44 42885.21 47838.28 2015-10-29 20:36:57.000 302 21197.67 107.47 42885.20 47838.24 2015-10-29 20:36:58.000 302 21197.67 107.48 42885.25 47838.22 2015-10-29 20:36:59.000 302 21197.68 107.45 42885.23 47838.24 2015-10-29 20:37:00.000 302 21197.69 107.49 42885.20 47838.21 2015-10-29 20:37:01.000 302 21197.70 107.50 42885.19 47838.19 2015-10-29 20:37:02.000 302 21197.70 107.47 42885.17 47838.18 2015-10-29 20:37:03.000 302 21197.66 107.52 42885.16 47838.18 2015-10-29 20:37:04.000 302 21197.64 107.51 42885.15 47838.14 2015-10-29 20:37:05.000 302 21197.66 107.50 42885.17 47838.14 2015-10-29 20:37:06.000 302 21197.64 107.49 42885.19 47838.16 2015-10-29 20:37:07.000 302 21197.65 107.51 42885.17 47838.16 2015-10-29 20:37:08.000 302 21197.67 107.54 42885.20 47838.17 2015-10-29 20:37:09.000 302 21197.64 107.55 42885.16 47838.17 2015-10-29 20:37:10.000 302 21197.63 107.54 42885.15 47838.15 2015-10-29 20:37:11.000 302 21197.66 107.54 42885.15 47838.14 2015-10-29 20:37:12.000 302 21197.68 107.51 42885.16 47838.15 2015-10-29 20:37:13.000 302 21197.69 107.49 42885.13 47838.16 2015-10-29 20:37:14.000 302 21197.71 107.48 42885.14 47838.18 2015-10-29 20:37:15.000 302 21197.73 107.45 42885.16 47838.18 2015-10-29 20:37:16.000 302 21197.76 107.43 42885.18 47838.19 2015-10-29 20:37:17.000 302 21197.76 107.43 42885.19 47838.21 2015-10-29 20:37:18.000 302 21197.76 107.41 42885.18 47838.20 2015-10-29 20:37:19.000 302 21197.74 107.45 42885.16 47838.21 2015-10-29 20:37:20.000 302 21197.73 107.45 42885.18 47838.21 2015-10-29 20:37:21.000 302 21197.74 107.45 42885.20 47838.21 2015-10-29 20:37:22.000 302 21197.76 107.44 42885.20 47838.21 2015-10-29 20:37:23.000 302 21197.78 107.43 42885.15 47838.22 2015-10-29 20:37:24.000 302 21197.77 107.43 42885.19 47838.23 2015-10-29 20:37:25.000 302 21197.77 107.41 42885.24 47838.23 2015-10-29 20:37:26.000 302 21197.78 107.39 42885.23 47838.24 2015-10-29 20:37:27.000 302 21197.75 107.37 42885.22 47838.26 2015-10-29 20:37:28.000 302 21197.79 107.38 42885.25 47838.28 2015-10-29 20:37:29.000 302 21197.79 107.38 42885.27 47838.28 2015-10-29 20:37:30.000 302 21197.77 107.41 42885.24 47838.30 2015-10-29 20:37:31.000 302 21197.76 107.40 42885.28 47838.33 2015-10-29 20:37:32.000 302 21197.79 107.39 42885.26 47838.30 2015-10-29 20:37:33.000 302 21197.81 107.39 42885.27 47838.30 2015-10-29 20:37:34.000 302 21197.80 107.40 42885.26 47838.30 2015-10-29 20:37:35.000 302 21197.80 107.42 42885.25 47838.30 2015-10-29 20:37:36.000 302 21197.81 107.43 42885.25 47838.30 2015-10-29 20:37:37.000 302 21197.78 107.44 42885.23 47838.30 2015-10-29 20:37:38.000 302 21197.79 107.44 42885.23 47838.28 2015-10-29 20:37:39.000 302 21197.79 107.43 42885.25 47838.28 2015-10-29 20:37:40.000 302 21197.78 107.42 42885.20 47838.26 2015-10-29 20:37:41.000 302 21197.80 107.43 42885.17 47838.28 2015-10-29 20:37:42.000 302 21197.78 107.45 42885.19 47838.23 2015-10-29 20:37:43.000 302 21197.76 107.44 42885.17 47838.23 2015-10-29 20:37:44.000 302 21197.77 107.45 42885.14 47838.23 2015-10-29 20:37:45.000 302 21197.76 107.50 42885.13 47838.24 2015-10-29 20:37:46.000 302 21197.75 107.50 42885.15 47838.22 2015-10-29 20:37:47.000 302 21197.75 107.50 42885.16 47838.21 2015-10-29 20:37:48.000 302 21197.73 107.44 42885.12 47838.17 2015-10-29 20:37:49.000 302 21197.73 107.40 42885.13 47838.16 2015-10-29 20:37:50.000 302 21197.74 107.33 42885.13 47838.17 2015-10-29 20:37:51.000 302 21197.71 107.29 42885.12 47838.17 2015-10-29 20:37:52.000 302 21197.64 107.31 42885.12 47838.16 2015-10-29 20:37:53.000 302 21197.58 107.31 42885.11 47838.16 2015-10-29 20:37:54.000 302 21197.54 107.29 42885.11 47838.12 2015-10-29 20:37:55.000 302 21197.52 107.27 42885.12 47838.11 2015-10-29 20:37:56.000 302 21197.54 107.25 42885.12 47838.09 2015-10-29 20:37:57.000 302 21197.51 107.25 42885.11 47838.10 2015-10-29 20:37:58.000 302 21197.50 107.24 42885.13 47838.13 2015-10-29 20:37:59.000 302 21197.53 107.21 42885.17 47838.12 2015-10-29 20:38:00.000 302 21197.54 107.21 42885.17 47838.12 2015-10-29 20:38:01.000 302 21197.56 107.19 42885.21 47838.14 2015-10-29 20:38:02.000 302 21197.55 107.19 42885.21 47838.14 2015-10-29 20:38:03.000 302 21197.54 107.18 42885.21 47838.17 2015-10-29 20:38:04.000 302 21197.56 107.17 42885.22 47838.21 2015-10-29 20:38:05.000 302 21197.55 107.18 42885.23 47838.23 2015-10-29 20:38:06.000 302 21197.57 107.17 42885.26 47838.24 2015-10-29 20:38:07.000 302 21197.55 107.21 42885.25 47838.22 2015-10-29 20:38:08.000 302 21197.55 107.23 42885.24 47838.26 2015-10-29 20:38:09.000 302 21197.55 107.26 42885.21 47838.23 2015-10-29 20:38:10.000 302 21197.56 107.30 42885.23 47838.22 2015-10-29 20:38:11.000 302 21197.54 107.32 42885.25 47838.23 2015-10-29 20:38:12.000 302 21197.56 107.32 42885.24 47838.20 2015-10-29 20:38:13.000 302 21197.56 107.32 42885.25 47838.21 2015-10-29 20:38:14.000 302 21197.56 107.32 42885.23 47838.23 2015-10-29 20:38:15.000 302 21197.58 107.35 42885.21 47838.23 2015-10-29 20:38:16.000 302 21197.59 107.34 42885.22 47838.20 2015-10-29 20:38:17.000 302 21197.61 107.36 42885.21 47838.21 2015-10-29 20:38:18.000 302 21197.64 107.35 42885.23 47838.24 2015-10-29 20:38:19.000 302 21197.68 107.33 42885.23 47838.25 2015-10-29 20:38:20.000 302 21197.73 107.34 42885.26 47838.28 2015-10-29 20:38:21.000 302 21197.74 107.35 42885.26 47838.31 2015-10-29 20:38:22.000 302 21197.76 107.32 42885.24 47838.32 2015-10-29 20:38:23.000 302 21197.77 107.32 42885.29 47838.35 2015-10-29 20:38:24.000 302 21197.80 107.34 42885.32 47838.35 2015-10-29 20:38:25.000 302 21197.82 107.35 42885.28 47838.37 2015-10-29 20:38:26.000 302 21197.80 107.37 42885.28 47838.35 2015-10-29 20:38:27.000 302 21197.82 107.37 42885.29 47838.36 2015-10-29 20:38:28.000 302 21197.83 107.38 42885.28 47838.39 2015-10-29 20:38:29.000 302 21197.86 107.36 42885.26 47838.37 2015-10-29 20:38:30.000 302 21197.88 107.36 42885.25 47838.39 2015-10-29 20:38:31.000 302 21197.88 107.36 42885.27 47838.39 2015-10-29 20:38:32.000 302 21197.91 107.39 42885.28 47838.38 2015-10-29 20:38:33.000 302 21197.91 107.42 42885.28 47838.42 2015-10-29 20:38:34.000 302 21197.94 107.47 42885.26 47838.39 2015-10-29 20:38:35.000 302 21197.98 107.49 42885.28 47838.42 2015-10-29 20:38:36.000 302 21197.98 107.50 42885.29 47838.42 2015-10-29 20:38:37.000 302 21197.97 107.51 42885.26 47838.42 2015-10-29 20:38:38.000 302 21197.95 107.53 42885.28 47838.44 2015-10-29 20:38:39.000 302 21197.97 107.55 42885.28 47838.41 2015-10-29 20:38:40.000 302 21197.99 107.57 42885.27 47838.40 2015-10-29 20:38:41.000 302 21197.96 107.58 42885.24 47838.39 2015-10-29 20:38:42.000 302 21197.98 107.59 42885.22 47838.38 2015-10-29 20:38:43.000 302 21198.00 107.59 42885.27 47838.38 2015-10-29 20:38:44.000 302 21198.03 107.58 42885.26 47838.39 2015-10-29 20:38:45.000 302 21198.04 107.60 42885.28 47838.41 2015-10-29 20:38:46.000 302 21198.02 107.63 42885.30 47838.39 2015-10-29 20:38:47.000 302 21198.05 107.65 42885.30 47838.42 2015-10-29 20:38:48.000 302 21198.06 107.67 42885.31 47838.45 2015-10-29 20:38:49.000 302 21198.08 107.66 42885.34 47838.46 2015-10-29 20:38:50.000 302 21198.09 107.65 42885.38 47838.48 2015-10-29 20:38:51.000 302 21198.09 107.67 42885.38 47838.50 2015-10-29 20:38:52.000 302 21198.12 107.65 42885.40 47838.51 2015-10-29 20:38:53.000 302 21198.13 107.64 42885.41 47838.54 2015-10-29 20:38:54.000 302 21198.18 107.63 42885.45 47838.57 2015-10-29 20:38:55.000 302 21198.23 107.63 42885.47 47838.58 2015-10-29 20:38:56.000 302 21198.25 107.65 42885.47 47838.61 2015-10-29 20:38:57.000 302 21198.24 107.64 42885.48 47838.62 2015-10-29 20:38:58.000 302 21198.23 107.66 42885.50 47838.64 2015-10-29 20:38:59.000 302 21198.23 107.66 42885.48 47838.63 2015-10-29 20:39:00.000 302 21198.25 107.70 42885.48 47838.66 2015-10-29 20:39:01.000 302 21198.23 107.73 42885.46 47838.65 2015-10-29 20:39:02.000 302 21198.20 107.74 42885.45 47838.63 2015-10-29 20:39:03.000 302 21198.19 107.75 42885.45 47838.66 2015-10-29 20:39:04.000 302 21198.17 107.76 42885.47 47838.62 2015-10-29 20:39:05.000 302 21198.18 107.77 42885.50 47838.62 2015-10-29 20:39:06.000 302 21198.16 107.77 42885.48 47838.64 2015-10-29 20:39:07.000 302 21198.18 107.79 42885.46 47838.63 2015-10-29 20:39:08.000 302 21198.19 107.81 42885.48 47838.63 2015-10-29 20:39:09.000 302 21198.18 107.83 42885.45 47838.64 2015-10-29 20:39:10.000 302 21198.18 107.84 42885.45 47838.63 2015-10-29 20:39:11.000 302 21198.17 107.82 42885.44 47838.61 2015-10-29 20:39:12.000 302 21198.16 107.83 42885.44 47838.64 2015-10-29 20:39:13.000 302 21198.16 107.84 42885.43 47838.63 2015-10-29 20:39:14.000 302 21198.18 107.84 42885.42 47838.61 2015-10-29 20:39:15.000 302 21198.19 107.88 42885.46 47838.61 2015-10-29 20:39:16.000 302 21198.17 107.90 42885.44 47838.62 2015-10-29 20:39:17.000 302 21198.15 107.91 42885.43 47838.61 2015-10-29 20:39:18.000 302 21198.15 107.94 42885.43 47838.59 2015-10-29 20:39:19.000 302 21198.11 107.94 42885.44 47838.57 2015-10-29 20:39:20.000 302 21198.12 107.94 42885.39 47838.57 2015-10-29 20:39:21.000 302 21198.15 107.90 42885.40 47838.56 2015-10-29 20:39:22.000 302 21198.15 107.89 42885.42 47838.56 2015-10-29 20:39:23.000 302 21198.14 107.88 42885.41 47838.56 2015-10-29 20:39:24.000 302 21198.15 107.90 42885.41 47838.57 2015-10-29 20:39:25.000 302 21198.13 107.89 42885.42 47838.53 2015-10-29 20:39:26.000 302 21198.14 107.89 42885.40 47838.55 2015-10-29 20:39:27.000 302 21198.17 107.84 42885.42 47838.59 2015-10-29 20:39:28.000 302 21198.20 107.81 42885.45 47838.60 2015-10-29 20:39:29.000 302 21198.21 107.79 42885.45 47838.61 2015-10-29 20:39:30.000 302 21198.21 107.82 42885.47 47838.63 2015-10-29 20:39:31.000 302 21198.17 107.87 42885.46 47838.62 2015-10-29 20:39:32.000 302 21198.19 107.82 42885.44 47838.62 2015-10-29 20:39:33.000 302 21198.19 107.81 42885.45 47838.61 2015-10-29 20:39:34.000 302 21198.16 107.84 42885.43 47838.58 2015-10-29 20:39:35.000 302 21198.18 107.84 42885.43 47838.60 2015-10-29 20:39:36.000 302 21198.14 107.83 42885.40 47838.58 2015-10-29 20:39:37.000 302 21198.09 107.93 42885.32 47838.52 2015-10-29 20:39:38.000 302 21198.07 108.02 42885.29 47838.48 2015-10-29 20:39:39.000 302 21198.02 108.09 42885.23 47838.39 2015-10-29 20:39:40.000 302 21198.02 108.08 42885.14 47838.30 2015-10-29 20:39:41.000 302 21197.99 108.07 42885.10 47838.24 2015-10-29 20:39:42.000 302 21198.00 108.08 42885.08 47838.24 2015-10-29 20:39:43.000 302 21198.00 108.08 42885.06 47838.19 2015-10-29 20:39:44.000 302 21197.97 108.11 42885.06 47838.20 2015-10-29 20:39:45.000 302 21197.96 108.12 42885.06 47838.17 2015-10-29 20:39:46.000 302 21197.94 108.16 42885.06 47838.15 2015-10-29 20:39:47.000 302 21197.94 108.21 42885.05 47838.14 2015-10-29 20:39:48.000 302 21197.91 108.25 42885.03 47838.13 2015-10-29 20:39:49.000 302 21197.86 108.26 42884.99 47838.05 2015-10-29 20:39:50.000 302 21197.83 108.27 42884.98 47838.05 2015-10-29 20:39:51.000 302 21197.86 108.24 42885.00 47838.03 2015-10-29 20:39:52.000 302 21197.86 108.20 42885.04 47838.05 2015-10-29 20:39:53.000 302 21197.87 108.19 42885.07 47838.07 2015-10-29 20:39:54.000 302 21197.89 108.21 42885.10 47838.10 2015-10-29 20:39:55.000 302 21197.86 108.22 42885.10 47838.11 2015-10-29 20:39:56.000 302 21197.86 108.25 42885.07 47838.14 2015-10-29 20:39:57.000 302 21197.84 108.26 42885.09 47838.11 2015-10-29 20:39:58.000 302 21197.84 108.27 42885.09 47838.13 2015-10-29 20:39:59.000 302 21197.80 108.28 42885.12 47838.12 2015-10-29 20:40:00.000 302 21197.80 108.27 42885.09 47838.12 2015-10-29 20:40:01.000 302 21197.76 108.31 42885.08 47838.10 2015-10-29 20:40:02.000 302 21197.76 108.30 42885.08 47838.09 2015-10-29 20:40:03.000 302 21197.74 108.24 42885.05 47838.08 2015-10-29 20:40:04.000 302 21197.74 108.23 42885.06 47838.05 2015-10-29 20:40:05.000 302 21197.74 108.24 42885.04 47838.07 2015-10-29 20:40:06.000 302 21197.73 108.25 42885.04 47838.05 2015-10-29 20:40:07.000 302 21197.72 108.26 42884.99 47838.04 2015-10-29 20:40:08.000 302 21197.73 108.26 42884.98 47837.98 2015-10-29 20:40:09.000 302 21197.74 108.25 42884.95 47837.99 2015-10-29 20:40:10.000 302 21197.73 108.21 42884.97 47837.96 2015-10-29 20:40:11.000 302 21197.77 108.14 42884.97 47837.96 2015-10-29 20:40:12.000 302 21197.78 108.10 42884.98 47837.98 2015-10-29 20:40:13.000 302 21197.81 108.02 42885.02 47838.02 2015-10-29 20:40:14.000 302 21197.87 107.97 42885.04 47838.06 2015-10-29 20:40:15.000 302 21197.90 107.96 42885.07 47838.09 2015-10-29 20:40:16.000 302 21197.90 107.95 42885.07 47838.13 2015-10-29 20:40:17.000 302 21197.88 107.95 42885.11 47838.16 2015-10-29 20:40:18.000 302 21197.89 107.95 42885.14 47838.18 2015-10-29 20:40:19.000 302 21197.89 107.94 42885.17 47838.19 2015-10-29 20:40:20.000 302 21197.87 107.94 42885.15 47838.20 2015-10-29 20:40:21.000 302 21197.91 107.93 42885.16 47838.21 2015-10-29 20:40:22.000 302 21197.92 107.90 42885.19 47838.21 2015-10-29 20:40:23.000 302 21197.92 107.89 42885.17 47838.22 2015-10-29 20:40:24.000 302 21197.96 107.87 42885.17 47838.24 2015-10-29 20:40:25.000 302 21197.94 107.89 42885.18 47838.23 2015-10-29 20:40:26.000 302 21197.95 107.88 42885.22 47838.26 2015-10-29 20:40:27.000 302 21197.95 107.88 42885.19 47838.24 2015-10-29 20:40:28.000 302 21197.96 107.90 42885.20 47838.25 2015-10-29 20:40:29.000 302 21197.99 107.87 42885.20 47838.25 2015-10-29 20:40:30.000 302 21197.95 107.88 42885.20 47838.25 2015-10-29 20:40:31.000 302 21197.93 107.88 42885.20 47838.26 2015-10-29 20:40:32.000 302 21197.97 107.86 42885.25 47838.25 2015-10-29 20:40:33.000 302 21198.04 107.84 42885.21 47838.30 2015-10-29 20:40:34.000 302 21198.06 107.83 42885.22 47838.29 2015-10-29 20:40:35.000 302 21198.05 107.82 42885.22 47838.32 2015-10-29 20:40:36.000 302 21198.07 107.85 42885.22 47838.34 2015-10-29 20:40:37.000 302 21198.09 107.85 42885.24 47838.36 2015-10-29 20:40:38.000 302 21198.08 107.88 42885.25 47838.38 2015-10-29 20:40:39.000 302 21198.10 107.90 42885.25 47838.38 2015-10-29 20:40:40.000 302 21198.15 107.89 42885.23 47838.39 2015-10-29 20:40:41.000 302 21198.20 107.89 42885.26 47838.41 2015-10-29 20:40:42.000 302 21198.21 107.90 42885.27 47838.43 2015-10-29 20:40:43.000 302 21198.21 107.93 42885.28 47838.43 2015-10-29 20:40:44.000 302 21198.25 107.95 42885.28 47838.46 2015-10-29 20:40:45.000 302 21198.28 107.99 42885.30 47838.46 2015-10-29 20:40:46.000 302 21198.26 108.03 42885.27 47838.46 2015-10-29 20:40:47.000 302 21198.29 108.04 42885.30 47838.46 2015-10-29 20:40:48.000 302 21198.30 108.05 42885.28 47838.45 2015-10-29 20:40:49.000 302 21198.31 108.02 42885.30 47838.47 2015-10-29 20:40:50.000 302 21198.33 108.02 42885.28 47838.49 2015-10-29 20:40:51.000 302 21198.33 108.03 42885.27 47838.49 2015-10-29 20:40:52.000 302 21198.36 107.99 42885.29 47838.50 2015-10-29 20:40:53.000 302 21198.38 107.99 42885.31 47838.52 2015-10-29 20:40:54.000 302 21198.37 107.99 42885.30 47838.52 2015-10-29 20:40:55.000 302 21198.38 107.99 42885.32 47838.52 2015-10-29 20:40:56.000 302 21198.38 107.96 42885.31 47838.52 2015-10-29 20:40:57.000 302 21198.37 107.94 42885.31 47838.52 2015-10-29 20:40:58.000 302 21198.36 107.96 42885.32 47838.56 2015-10-29 20:40:59.000 302 21198.33 107.99 42885.32 47838.54 2015-10-29 20:41:00.000 302 21198.36 107.97 42885.37 47838.56 2015-10-29 20:41:01.000 302 21198.37 107.95 42885.33 47838.53 2015-10-29 20:41:02.000 302 21198.37 107.93 42885.35 47838.56 2015-10-29 20:41:03.000 302 21198.40 107.94 42885.35 47838.58 2015-10-29 20:41:04.000 302 21198.44 107.92 42885.35 47838.58 2015-10-29 20:41:05.000 302 21198.40 107.93 42885.34 47838.61 2015-10-29 20:41:06.000 302 21198.40 107.95 42885.33 47838.60 2015-10-29 20:41:07.000 302 21198.44 107.96 42885.32 47838.60 2015-10-29 20:41:08.000 302 21198.45 107.96 42885.32 47838.61 2015-10-29 20:41:09.000 302 21198.47 107.97 42885.37 47838.61 2015-10-29 20:41:10.000 302 21198.47 107.97 42885.38 47838.61 2015-10-29 20:41:11.000 302 21198.51 107.94 42885.35 47838.63 2015-10-29 20:41:12.000 302 21198.52 107.92 42885.37 47838.63 2015-10-29 20:41:13.000 302 21198.54 107.94 42885.38 47838.66 2015-10-29 20:41:14.000 302 21198.53 107.93 42885.39 47838.65 2015-10-29 20:41:15.000 302 21198.52 107.92 42885.39 47838.67 2015-10-29 20:41:16.000 302 21198.56 107.88 42885.43 47838.71 2015-10-29 20:41:17.000 302 21198.56 107.88 42885.43 47838.71 2015-10-29 20:41:18.000 302 21198.58 107.85 42885.48 47838.74 2015-10-29 20:41:19.000 302 21198.56 107.83 42885.49 47838.75 2015-10-29 20:41:20.000 302 21198.58 107.81 42885.50 47838.78 2015-10-29 20:41:21.000 302 21198.58 107.82 42885.53 47838.78 2015-10-29 20:41:22.000 302 21198.58 107.79 42885.54 47838.82 2015-10-29 20:41:23.000 302 21198.57 107.81 42885.52 47838.82 2015-10-29 20:41:24.000 302 21198.59 107.80 42885.57 47838.84 2015-10-29 20:41:25.000 302 21198.58 107.79 42885.61 47838.86 2015-10-29 20:41:26.000 302 21198.56 107.79 42885.62 47838.88 2015-10-29 20:41:27.000 302 21198.57 107.78 42885.62 47838.92 2015-10-29 20:41:28.000 302 21198.59 107.77 42885.64 47838.90 2015-10-29 20:41:29.000 302 21198.56 107.76 42885.61 47838.93 2015-10-29 20:41:30.000 302 21198.55 107.74 42885.61 47838.93 2015-10-29 20:41:31.000 302 21198.54 107.72 42885.66 47838.94 2015-10-29 20:41:32.000 302 21198.55 107.71 42885.69 47838.97 2015-10-29 20:41:33.000 302 21198.54 107.69 42885.71 47838.96 2015-10-29 20:41:34.000 302 21198.55 107.66 42885.71 47838.96 2015-10-29 20:41:35.000 302 21198.52 107.65 42885.74 47838.96 2015-10-29 20:41:36.000 302 21198.55 107.64 42885.76 47838.96 2015-10-29 20:41:37.000 302 21198.54 107.61 42885.78 47838.99 2015-10-29 20:41:38.000 302 21198.52 107.57 42885.80 47838.98 2015-10-29 20:41:39.000 302 21198.53 107.56 42885.79 47838.99 2015-10-29 20:41:40.000 302 21198.51 107.57 42885.81 47839.01 2015-10-29 20:41:41.000 302 21198.52 107.56 42885.82 47838.99 2015-10-29 20:41:42.000 302 21198.56 107.54 42885.83 47839.00 2015-10-29 20:41:43.000 302 21198.57 107.49 42885.81 47839.01 2015-10-29 20:41:44.000 302 21198.56 107.48 42885.82 47839.03 2015-10-29 20:41:45.000 302 21198.58 107.48 42885.79 47839.05 2015-10-29 20:41:46.000 302 21198.59 107.48 42885.80 47839.07 2015-10-29 20:41:47.000 302 21198.56 107.48 42885.76 47839.05 2015-10-29 20:41:48.000 302 21198.57 107.46 42885.78 47839.05 2015-10-29 20:41:49.000 302 21198.55 107.48 42885.78 47839.04 2015-10-29 20:41:50.000 302 21198.54 107.47 42885.76 47839.04 2015-10-29 20:41:51.000 302 21198.53 107.43 42885.77 47839.03 2015-10-29 20:41:52.000 302 21198.52 107.41 42885.80 47839.03 2015-10-29 20:41:53.000 302 21198.52 107.43 42885.78 47839.01 2015-10-29 20:41:54.000 302 21198.52 107.40 42885.78 47839.05 2015-10-29 20:41:55.000 302 21198.52 107.37 42885.78 47839.03 2015-10-29 20:41:56.000 302 21198.53 107.36 42885.81 47839.04 2015-10-29 20:41:57.000 302 21198.50 107.31 42885.81 47839.04 2015-10-29 20:41:58.000 302 21198.51 107.29 42885.84 47839.05 2015-10-29 20:41:59.000 302 21198.50 107.28 42885.86 47839.08 2015-10-29 20:42:00.000 302 21198.50 107.24 42885.88 47839.11 2015-10-29 20:42:01.000 302 21198.53 107.23 42885.91 47839.11 2015-10-29 20:42:02.000 302 21198.54 107.22 42885.91 47839.14 2015-10-29 20:42:03.000 302 21198.51 107.22 42885.95 47839.16 2015-10-29 20:42:04.000 302 21198.49 107.22 42885.94 47839.18 2015-10-29 20:42:05.000 302 21198.49 107.22 42885.92 47839.16 2015-10-29 20:42:06.000 302 21198.51 107.20 42885.91 47839.15 2015-10-29 20:42:07.000 302 21198.49 107.21 42885.92 47839.14 2015-10-29 20:42:08.000 302 21198.48 107.19 42885.93 47839.15 2015-10-29 20:42:09.000 302 21198.48 107.18 42885.92 47839.15 2015-10-29 20:42:10.000 302 21198.46 107.17 42885.91 47839.14 2015-10-29 20:42:11.000 302 21198.45 107.17 42885.92 47839.14 2015-10-29 20:42:12.000 302 21198.46 107.15 42885.93 47839.16 2015-10-29 20:42:13.000 302 21198.46 107.14 42885.95 47839.15 2015-10-29 20:42:14.000 302 21198.47 107.13 42885.94 47839.15 2015-10-29 20:42:15.000 302 21198.49 107.13 42885.97 47839.17 2015-10-29 20:42:16.000 302 21198.51 107.12 42885.95 47839.20 2015-10-29 20:42:17.000 302 21198.50 107.10 42885.94 47839.18 2015-10-29 20:42:18.000 302 21198.49 107.10 42885.96 47839.22 2015-10-29 20:42:19.000 302 21198.49 107.08 42885.99 47839.20 2015-10-29 20:42:20.000 302 21198.49 107.07 42885.99 47839.22 2015-10-29 20:42:21.000 302 21198.49 107.08 42885.99 47839.20 2015-10-29 20:42:22.000 302 21198.47 107.10 42886.03 47839.22 2015-10-29 20:42:23.000 302 21198.45 107.10 42886.03 47839.23 2015-10-29 20:42:24.000 302 21198.48 107.10 42886.05 47839.23 2015-10-29 20:42:25.000 302 21198.47 107.08 42886.04 47839.23 2015-10-29 20:42:26.000 302 21198.46 107.09 42886.04 47839.24 2015-10-29 20:42:27.000 302 21198.48 107.09 42886.05 47839.22 2015-10-29 20:42:28.000 302 21198.46 107.08 42886.08 47839.25 2015-10-29 20:42:29.000 302 21198.45 107.11 42886.08 47839.26 2015-10-29 20:42:30.000 302 21198.42 107.14 42886.08 47839.23 2015-10-29 20:42:31.000 302 21198.39 107.16 42886.04 47839.23 2015-10-29 20:42:32.000 302 21198.37 107.18 42886.02 47839.21 2015-10-29 20:42:33.000 302 21198.36 107.27 42886.01 47839.18 2015-10-29 20:42:34.000 302 21198.32 107.34 42885.94 47839.13 2015-10-29 20:42:35.000 302 21198.23 107.44 42885.93 47839.09 2015-10-29 20:42:36.000 302 21198.22 107.50 42885.85 47839.00 2015-10-29 20:42:37.000 302 21198.23 107.50 42885.79 47838.98 2015-10-29 20:42:38.000 302 21198.25 107.50 42885.79 47838.94 2015-10-29 20:42:39.000 302 21198.25 107.51 42885.79 47838.92 2015-10-29 20:42:40.000 302 21198.27 107.54 42885.74 47838.91 2015-10-29 20:42:41.000 302 21198.25 107.54 42885.72 47838.89 2015-10-29 20:42:42.000 302 21198.27 107.54 42885.73 47838.86 2015-10-29 20:42:43.000 302 21198.26 107.59 42885.73 47838.85 2015-10-29 20:42:44.000 302 21198.27 107.58 42885.73 47838.85 2015-10-29 20:42:45.000 302 21198.26 107.60 42885.69 47838.84 2015-10-29 20:42:46.000 302 21198.22 107.62 42885.64 47838.82 2015-10-29 20:42:47.000 302 21198.18 107.67 42885.65 47838.79 2015-10-29 20:42:48.000 302 21198.20 107.70 42885.65 47838.76 2015-10-29 20:42:49.000 302 21198.17 107.73 42885.60 47838.76 2015-10-29 20:42:50.000 302 21198.19 107.77 42885.58 47838.73 2015-10-29 20:42:51.000 302 21198.17 107.80 42885.55 47838.69 2015-10-29 20:42:52.000 302 21198.13 107.85 42885.55 47838.66 2015-10-29 20:42:53.000 302 21198.11 107.92 42885.48 47838.61 2015-10-29 20:42:54.000 302 21198.08 107.95 42885.45 47838.59 2015-10-29 20:42:55.000 302 21198.11 107.98 42885.39 47838.53 2015-10-29 20:42:56.000 302 21198.09 108.04 42885.38 47838.49 2015-10-29 20:42:57.000 302 21198.04 108.14 42885.33 47838.44 2015-10-29 20:42:58.000 302 21198.03 108.18 42885.27 47838.42 2015-10-29 20:42:59.000 302 21198.01 108.20 42885.21 47838.36 2015-10-29 20:43:00.000 302 21198.02 108.21 42885.22 47838.33 2015-10-29 20:43:01.000 302 21198.04 108.22 42885.20 47838.31 2015-10-29 20:43:02.000 302 21198.05 108.20 42885.15 47838.28 2015-10-29 20:43:03.000 302 21198.07 108.19 42885.16 47838.29 2015-10-29 20:43:04.000 302 21198.09 108.23 42885.16 47838.28 2015-10-29 20:43:05.000 302 21198.09 108.27 42885.15 47838.30 2015-10-29 20:43:06.000 302 21198.08 108.29 42885.16 47838.28 2015-10-29 20:43:07.000 302 21198.08 108.29 42885.14 47838.28 2015-10-29 20:43:08.000 302 21198.08 108.29 42885.15 47838.26 2015-10-29 20:43:09.000 302 21198.14 108.27 42885.13 47838.28 2015-10-29 20:43:10.000 302 21198.15 108.27 42885.13 47838.29 2015-10-29 20:43:11.000 302 21198.20 108.25 42885.15 47838.31 2015-10-29 20:43:12.000 302 21198.26 108.21 42885.15 47838.35 2015-10-29 20:43:13.000 302 21198.28 108.18 42885.23 47838.39 2015-10-29 20:43:14.000 302 21198.29 108.17 42885.25 47838.40 2015-10-29 20:43:15.000 302 21198.26 108.15 42885.25 47838.42 2015-10-29 20:43:16.000 302 21198.29 108.16 42885.20 47838.43 2015-10-29 20:43:17.000 302 21198.23 108.23 42885.21 47838.43 2015-10-29 20:43:18.000 302 21198.17 108.38 42885.16 47838.39 2015-10-29 20:43:19.000 302 21198.12 108.57 42885.06 47838.30 2015-10-29 20:43:20.000 302 21198.08 108.69 42884.91 47838.19 2015-10-29 20:43:21.000 302 21198.07 108.74 42884.80 47838.06 2015-10-29 20:43:22.000 302 21198.05 108.76 42884.74 47837.96 2015-10-29 20:43:23.000 302 21198.03 108.76 42884.65 47837.86 2015-10-29 20:43:24.000 302 21198.03 108.73 42884.65 47837.82 2015-10-29 20:43:25.000 302 21198.02 108.71 42884.63 47837.80 2015-10-29 20:43:26.000 302 21198.05 108.72 42884.61 47837.78 2015-10-29 20:43:27.000 302 21198.10 108.66 42884.59 47837.79 2015-10-29 20:43:28.000 302 21198.05 108.68 42884.62 47837.78 2015-10-29 20:43:29.000 302 21198.07 108.66 42884.59 47837.78 2015-10-29 20:43:30.000 302 21198.08 108.61 42884.60 47837.79 2015-10-29 20:43:31.000 302 21198.11 108.55 42884.64 47837.81 2015-10-29 20:43:32.000 302 21198.16 108.51 42884.65 47837.84 2015-10-29 20:43:33.000 302 21198.15 108.50 42884.68 47837.88 2015-10-29 20:43:34.000 302 21198.17 108.48 42884.70 47837.90 2015-10-29 20:43:35.000 302 21198.19 108.43 42884.71 47837.93 2015-10-29 20:43:36.000 302 21198.18 108.39 42884.75 47837.97 2015-10-29 20:43:37.000 302 21198.21 108.30 42884.81 47837.99 2015-10-29 20:43:38.000 302 21198.28 108.18 42884.89 47838.08 2015-10-29 20:43:39.000 302 21198.33 108.06 42885.00 47838.18 2015-10-29 20:43:40.000 302 21198.34 108.01 42885.08 47838.24 2015-10-29 20:43:41.000 302 21198.34 108.00 42885.11 47838.32 2015-10-29 20:43:42.000 302 21198.33 108.03 42885.17 47838.40 2015-10-29 20:43:43.000 302 21198.34 108.07 42885.18 47838.42 2015-10-29 20:43:44.000 302 21198.31 108.09 42885.17 47838.41 2015-10-29 20:43:45.000 302 21198.32 108.04 42885.21 47838.41 2015-10-29 20:43:46.000 302 21198.34 107.96 42885.25 47838.43 2015-10-29 20:43:47.000 302 21198.36 107.90 42885.25 47838.47 2015-10-29 20:43:48.000 302 21198.36 107.87 42885.27 47838.51 2015-10-29 20:43:49.000 302 21198.38 107.88 42885.29 47838.53 2015-10-29 20:43:50.000 302 21198.36 107.88 42885.34 47838.56 2015-10-29 20:43:51.000 302 21198.35 107.88 42885.30 47838.57 2015-10-29 20:43:52.000 302 21198.33 107.89 42885.28 47838.56 2015-10-29 20:43:53.000 302 21198.31 107.90 42885.28 47838.54 2015-10-29 20:43:54.000 302 21198.34 107.91 42885.30 47838.52 2015-10-29 20:43:55.000 302 21198.35 107.88 42885.32 47838.54 2015-10-29 20:43:56.000 302 21198.40 107.84 42885.30 47838.54 2015-10-29 20:43:57.000 302 21198.44 107.79 42885.36 47838.57 2015-10-29 20:43:58.000 302 21198.47 107.72 42885.35 47838.66 2015-10-29 20:43:59.000 302 21198.46 107.70 42885.40 47838.65 2015-10-29 20:44:00.000 302 21198.41 107.74 42885.39 47838.69 2015-10-29 20:44:01.000 302 21198.38 107.76 42885.40 47838.67 2015-10-29 20:44:02.000 302 21198.37 107.77 42885.39 47838.66 2015-10-29 20:44:03.000 302 21198.39 107.75 42885.35 47838.65 2015-10-29 20:44:04.000 302 21198.40 107.66 42885.39 47838.66 2015-10-29 20:44:05.000 302 21198.40 107.62 42885.42 47838.69 2015-10-29 20:44:06.000 302 21198.44 107.57 42885.45 47838.72 2015-10-29 20:44:07.000 302 21198.40 107.57 42885.48 47838.76 2015-10-29 20:44:08.000 302 21198.43 107.56 42885.53 47838.76 2015-10-29 20:44:09.000 302 21198.45 107.57 42885.57 47838.81 2015-10-29 20:44:10.000 302 21198.43 107.58 42885.55 47838.79 2015-10-29 20:44:11.000 302 21198.42 107.61 42885.55 47838.80 2015-10-29 20:44:12.000 302 21198.40 107.61 42885.52 47838.80 2015-10-29 20:44:13.000 302 21198.38 107.60 42885.50 47838.80 2015-10-29 20:44:14.000 302 21198.37 107.60 42885.49 47838.78 2015-10-29 20:44:15.000 302 21198.37 107.61 42885.49 47838.77 2015-10-29 20:44:16.000 302 21198.38 107.61 42885.48 47838.76 2015-10-29 20:44:17.000 302 21198.39 107.60 42885.50 47838.74 2015-10-29 20:44:18.000 302 21198.38 107.60 42885.50 47838.74 2015-10-29 20:44:19.000 302 21198.41 107.60 42885.51 47838.74 2015-10-29 20:44:20.000 302 21198.41 107.56 42885.51 47838.74 2015-10-29 20:44:21.000 302 21198.39 107.54 42885.49 47838.76 2015-10-29 20:44:22.000 302 21198.42 107.51 42885.52 47838.77 2015-10-29 20:44:23.000 302 21198.41 107.50 42885.52 47838.79 2015-10-29 20:44:24.000 302 21198.42 107.48 42885.52 47838.79 2015-10-29 20:44:25.000 302 21198.45 107.44 42885.53 47838.81 2015-10-29 20:44:26.000 302 21198.45 107.41 42885.55 47838.80 2015-10-29 20:44:27.000 302 21198.45 107.36 42885.55 47838.82 2015-10-29 20:44:28.000 302 21198.44 107.32 42885.54 47838.83 2015-10-29 20:44:29.000 302 21198.44 107.28 42885.58 47838.83 2015-10-29 20:44:30.000 302 21198.48 107.23 42885.57 47838.85 2015-10-29 20:44:31.000 302 21198.47 107.19 42885.58 47838.86 2015-10-29 20:44:32.000 302 21198.49 107.17 42885.59 47838.86 2015-10-29 20:44:33.000 302 21198.52 107.12 42885.62 47838.88 2015-10-29 20:44:34.000 302 21198.53 107.07 42885.63 47838.90 2015-10-29 20:44:35.000 302 21198.52 107.05 42885.64 47838.94 2015-10-29 20:44:36.000 302 21198.54 107.04 42885.63 47838.93 2015-10-29 20:44:37.000 302 21198.55 107.03 42885.66 47838.95 2015-10-29 20:44:38.000 302 21198.53 107.00 42885.68 47838.96 2015-10-29 20:44:39.000 302 21198.54 107.00 42885.69 47838.96 2015-10-29 20:44:40.000 302 21198.54 107.00 42885.70 47838.98 2015-10-29 20:44:41.000 302 21198.55 107.00 42885.69 47839.01 2015-10-29 20:44:42.000 302 21198.57 107.00 42885.71 47839.01 2015-10-29 20:44:43.000 302 21198.59 106.98 42885.68 47839.00 2015-10-29 20:44:44.000 302 21198.63 106.99 42885.70 47839.04 2015-10-29 20:44:45.000 302 21198.60 106.97 42885.72 47839.05 2015-10-29 20:44:46.000 302 21198.62 107.00 42885.71 47839.04 2015-10-29 20:44:47.000 302 21198.63 107.03 42885.67 47839.06 2015-10-29 20:44:48.000 302 21198.63 107.06 42885.67 47839.04 2015-10-29 20:44:49.000 302 21198.66 107.06 42885.66 47839.05 2015-10-29 20:44:50.000 302 21198.65 107.06 42885.66 47839.03 2015-10-29 20:44:51.000 302 21198.66 107.02 42885.70 47839.02 2015-10-29 20:44:52.000 302 21198.65 107.01 42885.69 47839.03 2015-10-29 20:44:53.000 302 21198.67 107.02 42885.69 47839.03 2015-10-29 20:44:54.000 302 21198.65 107.01 42885.65 47839.01 2015-10-29 20:44:55.000 302 21198.70 107.01 42885.66 47839.02 2015-10-29 20:44:56.000 302 21198.70 107.00 42885.66 47839.03 2015-10-29 20:44:57.000 302 21198.65 106.98 42885.70 47839.02 2015-10-29 20:44:58.000 302 21198.68 107.00 42885.70 47839.04 2015-10-29 20:44:59.000 302 21198.69 106.97 42885.72 47839.04 2015-10-29 20:45:00.000 302 21198.69 106.97 42885.69 47839.06 2015-10-29 20:45:01.000 302 21198.69 106.95 42885.67 47839.05 2015-10-29 20:45:02.000 302 21198.70 106.99 42885.68 47839.04 2015-10-29 20:45:03.000 302 21198.69 107.00 42885.67 47839.03 2015-10-29 20:45:04.000 302 21198.66 107.03 42885.65 47839.02 2015-10-29 20:45:05.000 302 21198.64 107.02 42885.62 47839.02 2015-10-29 20:45:06.000 302 21198.63 107.01 42885.62 47839.01 2015-10-29 20:45:07.000 302 21198.65 107.00 42885.63 47839.00 2015-10-29 20:45:08.000 302 21198.66 106.96 42885.65 47839.01 2015-10-29 20:45:09.000 302 21198.67 106.91 42885.65 47839.01 2015-10-29 20:45:10.000 302 21198.67 106.89 42885.69 47839.03 2015-10-29 20:45:11.000 302 21198.70 106.86 42885.71 47839.05 2015-10-29 20:45:12.000 302 21198.72 106.86 42885.74 47839.06 2015-10-29 20:45:13.000 302 21198.76 106.82 42885.75 47839.08 2015-10-29 20:45:14.000 302 21198.76 106.81 42885.76 47839.08 2015-10-29 20:45:15.000 302 21198.75 106.81 42885.77 47839.12 2015-10-29 20:45:16.000 302 21198.77 106.77 42885.78 47839.11 2015-10-29 20:45:17.000 302 21198.78 106.77 42885.80 47839.13 2015-10-29 20:45:18.000 302 21198.75 106.76 42885.82 47839.16 2015-10-29 20:45:19.000 302 21198.76 106.75 42885.80 47839.18 2015-10-29 20:45:20.000 302 21198.79 106.75 42885.81 47839.20 2015-10-29 20:45:21.000 302 21198.76 106.78 42885.84 47839.23 2015-10-29 20:45:22.000 302 21198.74 106.83 42885.85 47839.24 2015-10-29 20:45:23.000 302 21198.73 106.86 42885.87 47839.22 2015-10-29 20:45:24.000 302 21198.70 106.87 42885.84 47839.20 2015-10-29 20:45:25.000 302 21198.67 106.90 42885.80 47839.17 2015-10-29 20:45:26.000 302 21198.68 106.90 42885.79 47839.16 2015-10-29 20:45:27.000 302 21198.68 106.91 42885.82 47839.17 2015-10-29 20:45:28.000 302 21198.63 106.93 42885.83 47839.15 2015-10-29 20:45:29.000 302 21198.62 106.97 42885.81 47839.13 2015-10-29 20:45:30.000 302 21198.65 106.99 42885.80 47839.14 2015-10-29 20:45:31.000 302 21198.65 106.96 42885.80 47839.11 2015-10-29 20:45:32.000 302 21198.65 107.00 42885.81 47839.12 2015-10-29 20:45:33.000 302 21198.61 107.01 42885.81 47839.11 2015-10-29 20:45:34.000 302 21198.65 106.99 42885.79 47839.12 2015-10-29 20:45:35.000 302 21198.67 106.99 42885.80 47839.15 2015-10-29 20:45:36.000 302 21198.69 107.00 42885.81 47839.13 2015-10-29 20:45:37.000 302 21198.71 107.00 42885.81 47839.14 2015-10-29 20:45:38.000 302 21198.71 106.99 42885.84 47839.18 2015-10-29 20:45:39.000 302 21198.71 107.01 42885.86 47839.19 2015-10-29 20:45:40.000 302 21198.69 107.03 42885.84 47839.18 2015-10-29 20:45:41.000 302 21198.70 107.02 42885.83 47839.17 2015-10-29 20:45:42.000 302 21198.73 106.99 42885.81 47839.19 2015-10-29 20:45:43.000 302 21198.73 106.98 42885.78 47839.19 2015-10-29 20:45:44.000 302 21198.73 106.98 42885.79 47839.22 2015-10-29 20:45:45.000 302 21198.78 106.95 42885.81 47839.23 2015-10-29 20:45:46.000 302 21198.79 106.92 42885.81 47839.27 2015-10-29 20:45:47.000 302 21198.83 106.90 42885.85 47839.27 2015-10-29 20:45:48.000 302 21198.85 106.90 42885.86 47839.31 2015-10-29 20:45:49.000 302 21198.84 106.91 42885.85 47839.34 2015-10-29 20:45:50.000 302 21198.81 106.93 42885.89 47839.35 2015-10-29 20:45:51.000 302 21198.81 106.95 42885.87 47839.35 2015-10-29 20:45:52.000 302 21198.79 106.96 42885.86 47839.35 2015-10-29 20:45:53.000 302 21198.78 106.97 42885.83 47839.34 2015-10-29 20:45:54.000 302 21198.77 106.99 42885.85 47839.31 2015-10-29 20:45:55.000 302 21198.74 107.00 42885.86 47839.32 2015-10-29 20:45:56.000 302 21198.76 106.99 42885.84 47839.29 2015-10-29 20:45:57.000 302 21198.78 106.98 42885.86 47839.29 2015-10-29 20:45:58.000 302 21198.76 107.00 42885.88 47839.28 2015-10-29 20:45:59.000 302 21198.75 106.97 42885.85 47839.28 2015-10-29 20:46:00.000 302 21198.79 106.93 42885.84 47839.27 2015-10-29 20:46:01.000 302 21198.81 106.87 42885.84 47839.29 2015-10-29 20:46:02.000 302 21198.82 106.84 42885.83 47839.28 2015-10-29 20:46:03.000 302 21198.85 106.79 42885.85 47839.31 2015-10-29 20:46:04.000 302 21198.81 106.79 42885.84 47839.31 2015-10-29 20:46:05.000 302 21198.79 106.79 42885.87 47839.32 2015-10-29 20:46:06.000 302 21198.81 106.76 42885.87 47839.32 2015-10-29 20:46:07.000 302 21198.79 106.75 42885.85 47839.33 2015-10-29 20:46:08.000 302 21198.76 106.78 42885.82 47839.28 2015-10-29 20:46:09.000 302 21198.74 106.78 42885.83 47839.28 2015-10-29 20:46:10.000 302 21198.74 106.77 42885.82 47839.26 2015-10-29 20:46:11.000 302 21198.72 106.78 42885.80 47839.25 2015-10-29 20:46:12.000 302 21198.67 106.79 42885.78 47839.22 2015-10-29 20:46:13.000 302 21198.63 106.84 42885.78 47839.20 2015-10-29 20:46:14.000 302 21198.62 106.91 42885.78 47839.15 2015-10-29 20:46:15.000 302 21198.59 106.95 42885.74 47839.10 2015-10-29 20:46:16.000 302 21198.56 107.01 42885.71 47839.11 2015-10-29 20:46:17.000 302 21198.57 107.04 42885.62 47839.06 2015-10-29 20:46:18.000 302 21198.60 107.05 42885.59 47839.04 2015-10-29 20:46:19.000 302 21198.61 107.08 42885.59 47838.99 2015-10-29 20:46:20.000 302 21198.60 107.12 42885.58 47838.98 2015-10-29 20:46:21.000 302 21198.59 107.14 42885.54 47838.95 2015-10-29 20:46:22.000 302 21198.61 107.17 42885.54 47838.93 2015-10-29 20:46:23.000 302 21198.64 107.17 42885.52 47838.93 2015-10-29 20:46:24.000 302 21198.62 107.15 42885.53 47838.90 2015-10-29 20:46:25.000 302 21198.61 107.18 42885.50 47838.93 2015-10-29 20:46:26.000 302 21198.62 107.24 42885.49 47838.91 2015-10-29 20:46:27.000 302 21198.62 107.32 42885.46 47838.90 2015-10-29 20:46:28.000 302 21198.62 107.38 42885.43 47838.86 2015-10-29 20:46:29.000 302 21198.62 107.46 42885.38 47838.84 2015-10-29 20:46:30.000 302 21198.58 107.47 42885.36 47838.80 2015-10-29 20:46:31.000 302 21198.58 107.48 42885.31 47838.75 2015-10-29 20:46:32.000 302 21198.60 107.43 42885.32 47838.74 2015-10-29 20:46:33.000 302 21198.61 107.44 42885.34 47838.75 2015-10-29 20:46:34.000 302 21198.63 107.46 42885.34 47838.76 2015-10-29 20:46:35.000 302 21198.65 107.46 42885.36 47838.75 2015-10-29 20:46:36.000 302 21198.66 107.49 42885.34 47838.76 2015-10-29 20:46:37.000 302 21198.66 107.51 42885.34 47838.77 2015-10-29 20:46:38.000 302 21198.67 107.54 42885.35 47838.76 2015-10-29 20:46:39.000 302 21198.66 107.57 42885.32 47838.75 2015-10-29 20:46:40.000 302 21198.69 107.58 42885.30 47838.76 2015-10-29 20:46:41.000 302 21198.72 107.61 42885.29 47838.76 2015-10-29 20:46:42.000 302 21198.71 107.63 42885.30 47838.76 2015-10-29 20:46:43.000 302 21198.70 107.66 42885.29 47838.76 2015-10-29 20:46:44.000 302 21198.71 107.68 42885.31 47838.74 2015-10-29 20:46:45.000 302 21198.71 107.71 42885.29 47838.72 2015-10-29 20:46:46.000 302 21198.72 107.75 42885.27 47838.76 2015-10-29 20:46:47.000 302 21198.72 107.78 42885.26 47838.74 2015-10-29 20:46:48.000 302 21198.73 107.79 42885.27 47838.73 2015-10-29 20:46:49.000 302 21198.71 107.81 42885.24 47838.74 2015-10-29 20:46:50.000 302 21198.71 107.81 42885.24 47838.72 2015-10-29 20:46:51.000 302 21198.72 107.80 42885.24 47838.72 2015-10-29 20:46:52.000 302 21198.73 107.84 42885.26 47838.73 2015-10-29 20:46:53.000 302 21198.76 107.87 42885.25 47838.74 2015-10-29 20:46:54.000 302 21198.75 107.89 42885.24 47838.72 2015-10-29 20:46:55.000 302 21198.75 107.87 42885.23 47838.73 2015-10-29 20:46:56.000 302 21198.76 107.85 42885.28 47838.73 2015-10-29 20:46:57.000 302 21198.75 107.84 42885.27 47838.74 2015-10-29 20:46:58.000 302 21198.73 107.85 42885.27 47838.74 2015-10-29 20:46:59.000 302 21198.69 107.86 42885.29 47838.76 2015-10-29 20:47:00.000 302 21198.70 107.87 42885.29 47838.74 2015-10-29 20:47:01.000 302 21198.71 107.85 42885.26 47838.73 2015-10-29 20:47:02.000 302 21198.73 107.87 42885.26 47838.76 2015-10-29 20:47:03.000 302 21198.76 107.85 42885.27 47838.75 2015-10-29 20:47:04.000 302 21198.79 107.85 42885.29 47838.75 2015-10-29 20:47:05.000 302 21198.79 107.83 42885.26 47838.74 2015-10-29 20:47:06.000 302 21198.73 107.92 42885.23 47838.76 2015-10-29 20:47:07.000 302 21198.70 108.02 42885.18 47838.71 2015-10-29 20:47:08.000 302 21198.69 108.10 42885.10 47838.63 2015-10-29 20:47:09.000 302 21198.69 108.10 42885.07 47838.55 2015-10-29 20:47:10.000 302 21198.71 108.07 42885.00 47838.52 2015-10-29 20:47:11.000 302 21198.74 108.01 42884.98 47838.49 2015-10-29 20:47:12.000 302 21198.87 107.89 42885.02 47838.50 2015-10-29 20:47:13.000 302 21198.96 107.77 42885.06 47838.60 2015-10-29 20:47:14.000 302 21199.07 107.67 42885.15 47838.67 2015-10-29 20:47:15.000 302 21199.13 107.59 42885.24 47838.77 2015-10-29 20:47:16.000 302 21199.18 107.54 42885.30 47838.89 2015-10-29 20:47:17.000 302 21199.19 107.54 42885.35 47838.95 2015-10-29 20:47:18.000 302 21199.23 107.53 42885.37 47839.02 2015-10-29 20:47:19.000 302 21199.27 107.54 42885.41 47839.07 2015-10-29 20:47:20.000 302 21199.32 107.52 42885.41 47839.11 2015-10-29 20:47:21.000 302 21199.35 107.53 42885.46 47839.12 2015-10-29 20:47:22.000 302 21199.31 107.56 42885.46 47839.15 2015-10-29 20:47:23.000 302 21199.28 107.60 42885.48 47839.14 2015-10-29 20:47:24.000 302 21199.25 107.64 42885.43 47839.14 2015-10-29 20:47:25.000 302 21199.23 107.68 42885.39 47839.10 2015-10-29 20:47:26.000 302 21199.20 107.69 42885.35 47839.08 2015-10-29 20:47:27.000 302 21199.19 107.72 42885.34 47839.04 2015-10-29 20:47:28.000 302 21199.20 107.72 42885.38 47839.05 2015-10-29 20:47:29.000 302 21199.20 107.72 42885.34 47839.02 2015-10-29 20:47:30.000 302 21199.21 107.74 42885.33 47839.00 2015-10-29 20:47:31.000 302 21199.19 107.73 42885.31 47839.01 2015-10-29 20:47:32.000 302 21199.17 107.74 42885.33 47838.97 2015-10-29 20:47:33.000 302 21199.17 107.77 42885.30 47838.97 2015-10-29 20:47:34.000 302 21199.14 107.76 42885.27 47838.96 2015-10-29 20:47:35.000 302 21199.12 107.75 42885.24 47838.93 2015-10-29 20:47:36.000 302 21199.14 107.77 42885.27 47838.91 2015-10-29 20:47:37.000 302 21199.16 107.73 42885.25 47838.94 2015-10-29 20:47:38.000 302 21199.22 107.72 42885.25 47838.93 2015-10-29 20:47:39.000 302 21199.23 107.72 42885.31 47838.94 2015-10-29 20:47:40.000 302 21199.21 107.70 42885.31 47838.96 2015-10-29 20:47:41.000 302 21199.13 107.73 42885.29 47838.94 2015-10-29 20:47:42.000 302 21199.12 107.76 42885.25 47838.92 2015-10-29 20:47:43.000 302 21199.12 107.77 42885.24 47838.89 2015-10-29 20:47:44.000 302 21199.11 107.76 42885.21 47838.88 2015-10-29 20:47:45.000 302 21199.11 107.78 42885.21 47838.86 2015-10-29 20:47:46.000 302 21199.12 107.83 42885.21 47838.86 2015-10-29 20:47:47.000 302 21199.12 107.89 42885.16 47838.84 2015-10-29 20:47:48.000 302 21199.11 107.90 42885.11 47838.80 2015-10-29 20:47:49.000 302 21199.14 107.88 42885.14 47838.79 2015-10-29 20:47:50.000 302 21199.19 107.87 42885.13 47838.79 2015-10-29 20:47:51.000 302 21199.22 107.84 42885.10 47838.79 2015-10-29 20:47:52.000 302 21199.26 107.85 42885.09 47838.83 2015-10-29 20:47:53.000 302 21199.22 107.92 42885.09 47838.82 2015-10-29 20:47:54.000 302 21199.22 107.94 42885.07 47838.79 2015-10-29 20:47:55.000 302 21199.16 107.97 42885.01 47838.75 2015-10-29 20:47:56.000 302 21199.17 107.97 42885.00 47838.73 2015-10-29 20:47:57.000 302 21199.17 107.95 42885.00 47838.72 2015-10-29 20:47:58.000 302 21199.17 107.95 42884.97 47838.68 2015-10-29 20:47:59.000 302 21199.21 107.93 42884.97 47838.70 2015-10-29 20:48:00.000 302 21199.27 107.86 42884.97 47838.70 2015-10-29 20:48:01.000 302 21199.31 107.85 42884.99 47838.72 2015-10-29 20:48:02.000 302 21199.32 107.86 42885.02 47838.76 2015-10-29 20:48:03.000 302 21199.35 107.83 42885.01 47838.76 2015-10-29 20:48:04.000 302 21199.37 107.80 42885.04 47838.79 2015-10-29 20:48:05.000 302 21199.40 107.78 42885.00 47838.79 2015-10-29 20:48:06.000 302 21199.38 107.80 42885.02 47838.81 2015-10-29 20:48:07.000 302 21199.35 107.84 42885.00 47838.78 2015-10-29 20:48:08.000 302 21199.37 107.80 42884.98 47838.77 2015-10-29 20:48:09.000 302 21199.40 107.75 42884.97 47838.77 2015-10-29 20:48:10.000 302 21199.42 107.71 42884.99 47838.79 2015-10-29 20:48:11.000 302 21199.44 107.64 42885.01 47838.78 2015-10-29 20:48:12.000 302 21199.46 107.56 42885.03 47838.81 2015-10-29 20:48:13.000 302 21199.47 107.49 42885.09 47838.88 2015-10-29 20:48:14.000 302 21199.51 107.42 42885.10 47838.91 2015-10-29 20:48:15.000 302 21199.50 107.40 42885.15 47838.97 2015-10-29 20:48:16.000 302 21199.53 107.33 42885.17 47838.99 2015-10-29 20:48:17.000 302 21199.55 107.26 42885.20 47839.04 2015-10-29 20:48:18.000 302 21199.57 107.23 42885.22 47839.07 2015-10-29 20:48:19.000 302 21199.56 107.19 42885.24 47839.10 2015-10-29 20:48:20.000 302 21199.54 107.23 42885.25 47839.11 2015-10-29 20:48:21.000 302 21199.53 107.29 42885.30 47839.12 2015-10-29 20:48:22.000 302 21199.54 107.28 42885.28 47839.11 2015-10-29 20:48:23.000 302 21199.54 107.30 42885.27 47839.11 2015-10-29 20:48:24.000 302 21199.57 107.31 42885.29 47839.11 2015-10-29 20:48:25.000 302 21199.60 107.31 42885.28 47839.11 2015-10-29 20:48:26.000 302 21199.61 107.32 42885.32 47839.13 2015-10-29 20:48:27.000 302 21199.63 107.32 42885.29 47839.14 2015-10-29 20:48:28.000 302 21199.62 107.35 42885.29 47839.14 2015-10-29 20:48:29.000 302 21199.63 107.38 42885.31 47839.16 2015-10-29 20:48:30.000 302 21199.65 107.39 42885.30 47839.17 2015-10-29 20:48:31.000 302 21199.64 107.40 42885.29 47839.16 2015-10-29 20:48:32.000 302 21199.65 107.39 42885.28 47839.17 2015-10-29 20:48:33.000 302 21199.66 107.40 42885.28 47839.17 2015-10-29 20:48:34.000 302 21199.71 107.43 42885.30 47839.20 2015-10-29 20:48:35.000 302 21199.72 107.43 42885.34 47839.20 2015-10-29 20:48:36.000 302 21199.74 107.42 42885.35 47839.19 2015-10-29 20:48:37.000 302 21199.77 107.40 42885.32 47839.22 2015-10-29 20:48:38.000 302 21199.82 107.36 42885.32 47839.23 2015-10-29 20:48:39.000 302 21199.85 107.33 42885.35 47839.26 2015-10-29 20:48:40.000 302 21199.88 107.29 42885.36 47839.31 2015-10-29 20:48:41.000 302 21199.88 107.26 42885.39 47839.35 2015-10-29 20:48:42.000 302 21199.91 107.26 42885.39 47839.37 2015-10-29 20:48:43.000 302 21199.91 107.23 42885.43 47839.40 2015-10-29 20:48:44.000 302 21199.92 107.23 42885.44 47839.41 2015-10-29 20:48:45.000 302 21199.97 107.22 42885.46 47839.44 2015-10-29 20:48:46.000 302 21200.00 107.20 42885.50 47839.46 2015-10-29 20:48:47.000 302 21200.02 107.20 42885.52 47839.47 2015-10-29 20:48:48.000 302 21200.02 107.20 42885.49 47839.50 2015-10-29 20:48:49.000 302 21200.02 107.18 42885.52 47839.50 2015-10-29 20:48:50.000 302 21200.06 107.18 42885.51 47839.52 2015-10-29 20:48:51.000 302 21200.08 107.18 42885.50 47839.52 2015-10-29 20:48:52.000 302 21200.09 107.13 42885.53 47839.56 2015-10-29 20:48:53.000 302 21200.10 107.13 42885.53 47839.57 2015-10-29 20:48:54.000 302 21200.11 107.13 42885.53 47839.59 2015-10-29 20:48:55.000 302 21200.11 107.15 42885.52 47839.60 2015-10-29 20:48:56.000 302 21200.11 107.14 42885.55 47839.60 2015-10-29 20:48:57.000 302 21200.12 107.10 42885.56 47839.61 2015-10-29 20:48:58.000 302 21200.12 107.07 42885.54 47839.61 2015-10-29 20:48:59.000 302 21200.11 107.04 42885.57 47839.61 2015-10-29 20:49:00.000 302 21200.13 107.06 42885.57 47839.64 2015-10-29 20:49:01.000 302 21200.14 107.06 42885.57 47839.66 2015-10-29 20:49:02.000 302 21200.10 107.03 42885.56 47839.63 2015-10-29 20:49:03.000 302 21200.07 107.02 42885.62 47839.65 2015-10-29 20:49:04.000 302 21200.03 106.98 42885.61 47839.66 2015-10-29 20:49:05.000 302 21199.99 106.94 42885.61 47839.63 2015-10-29 20:49:06.000 302 21200.01 106.87 42885.65 47839.64 2015-10-29 20:49:07.000 302 21199.98 106.85 42885.57 47839.62 2015-10-29 20:49:08.000 302 21199.97 106.85 42885.60 47839.62 2015-10-29 20:49:09.000 302 21199.99 106.85 42885.58 47839.60 2015-10-29 20:49:10.000 302 21199.97 106.82 42885.57 47839.58 2015-10-29 20:49:11.000 302 21199.96 106.80 42885.57 47839.58 2015-10-29 20:49:12.000 302 21199.95 106.79 42885.54 47839.57 2015-10-29 20:49:13.000 302 21199.97 106.79 42885.54 47839.55 2015-10-29 20:49:14.000 302 21199.93 106.79 42885.56 47839.55 2015-10-29 20:49:15.000 302 21199.95 106.77 42885.57 47839.54 2015-10-29 20:49:16.000 302 21199.97 106.80 42885.55 47839.53 2015-10-29 20:49:17.000 302 21199.96 106.76 42885.53 47839.53 2015-10-29 20:49:18.000 302 21199.95 106.75 42885.52 47839.54 2015-10-29 20:49:19.000 302 21199.96 106.74 42885.53 47839.54 2015-10-29 20:49:20.000 302 21199.97 106.75 42885.53 47839.52 2015-10-29 20:49:21.000 302 21199.97 106.75 42885.51 47839.54 2015-10-29 20:49:22.000 302 21199.97 106.71 42885.52 47839.55 2015-10-29 20:49:23.000 302 21199.95 106.66 42885.52 47839.53 2015-10-29 20:49:24.000 302 21199.95 106.63 42885.51 47839.53 2015-10-29 20:49:25.000 302 21199.95 106.61 42885.52 47839.54 2015-10-29 20:49:26.000 302 21199.97 106.55 42885.51 47839.52 2015-10-29 20:49:27.000 302 21199.98 106.50 42885.50 47839.53 2015-10-29 20:49:28.000 302 21199.98 106.48 42885.49 47839.50 2015-10-29 20:49:29.000 302 21200.03 106.41 42885.48 47839.51 2015-10-29 20:49:30.000 302 21200.13 106.38 42885.53 47839.55 2015-10-29 20:49:31.000 302 21200.21 106.34 42885.57 47839.63 2015-10-29 20:49:32.000 302 21200.27 106.31 42885.58 47839.67 2015-10-29 20:49:33.000 302 21200.29 106.28 42885.56 47839.73 2015-10-29 20:49:34.000 302 21200.30 106.29 42885.60 47839.73 2015-10-29 20:49:35.000 302 21200.29 106.31 42885.61 47839.75 2015-10-29 20:49:36.000 302 21200.32 106.29 42885.61 47839.74 2015-10-29 20:49:37.000 302 21200.33 106.29 42885.59 47839.75 2015-10-29 20:49:38.000 302 21200.32 106.29 42885.57 47839.74 2015-10-29 20:49:39.000 302 21200.36 106.28 42885.58 47839.74 2015-10-29 20:49:40.000 302 21200.34 106.29 42885.58 47839.76 2015-10-29 20:49:41.000 302 21200.36 106.29 42885.55 47839.74 2015-10-29 20:49:42.000 302 21200.37 106.29 42885.55 47839.75 2015-10-29 20:49:43.000 302 21200.39 106.31 42885.55 47839.75 2015-10-29 20:49:44.000 302 21200.38 106.33 42885.53 47839.72 2015-10-29 20:49:45.000 302 21200.38 106.32 42885.52 47839.72 2015-10-29 20:49:46.000 302 21200.37 106.32 42885.55 47839.73 2015-10-29 20:49:47.000 302 21200.37 106.32 42885.55 47839.72 2015-10-29 20:49:48.000 302 21200.36 106.35 42885.52 47839.73 2015-10-29 20:49:49.000 302 21200.36 106.36 42885.50 47839.71 2015-10-29 20:49:50.000 302 21200.32 106.41 42885.49 47839.68 2015-10-29 20:49:51.000 302 21200.31 106.42 42885.48 47839.66 2015-10-29 20:49:52.000 302 21200.29 106.45 42885.44 47839.63 2015-10-29 20:49:53.000 302 21200.28 106.47 42885.46 47839.61 2015-10-29 20:49:54.000 302 21200.26 106.49 42885.45 47839.60 2015-10-29 20:49:55.000 302 21200.24 106.51 42885.41 47839.59 2015-10-29 20:49:56.000 302 21200.18 106.57 42885.39 47839.56 2015-10-29 20:49:57.000 302 21200.13 106.64 42885.31 47839.47 2015-10-29 20:49:58.000 302 21200.10 106.66 42885.26 47839.43 2015-10-29 20:49:59.000 302 21200.08 106.66 42885.26 47839.38 2015-10-29 20:50:00.000 302 21200.09 106.62 42885.26 47839.33 2015-10-29 20:50:01.000 302 21200.04 106.60 42885.22 47839.31 2015-10-29 20:50:02.000 302 21200.05 106.59 42885.21 47839.30 2015-10-29 20:50:03.000 302 21200.02 106.56 42885.21 47839.30 2015-10-29 20:50:04.000 302 21200.02 106.53 42885.20 47839.28 2015-10-29 20:50:05.000 302 21200.03 106.52 42885.21 47839.27 2015-10-29 20:50:06.000 302 21200.03 106.50 42885.22 47839.27 2015-10-29 20:50:07.000 302 21200.09 106.45 42885.24 47839.28 2015-10-29 20:50:08.000 302 21200.16 106.43 42885.26 47839.32 2015-10-29 20:50:09.000 302 21200.20 106.45 42885.30 47839.39 2015-10-29 20:50:10.000 302 21200.22 106.48 42885.34 47839.43 2015-10-29 20:50:11.000 302 21200.20 106.53 42885.36 47839.47 2015-10-29 20:50:12.000 302 21200.21 106.57 42885.34 47839.47 2015-10-29 20:50:13.000 302 21200.21 106.59 42885.33 47839.48 2015-10-29 20:50:14.000 302 21200.24 106.59 42885.34 47839.47 2015-10-29 20:50:15.000 302 21200.24 106.59 42885.35 47839.48 2015-10-29 20:50:16.000 302 21200.25 106.60 42885.34 47839.48 2015-10-29 20:50:17.000 302 21200.28 106.60 42885.33 47839.48 2015-10-29 20:50:18.000 302 21200.28 106.60 42885.34 47839.50 2015-10-29 20:50:19.000 302 21200.30 106.54 42885.35 47839.50 2015-10-29 20:50:20.000 302 21200.36 106.47 42885.38 47839.55 2015-10-29 20:50:21.000 302 21200.40 106.38 42885.43 47839.61 2015-10-29 20:50:22.000 302 21200.41 106.32 42885.45 47839.63 2015-10-29 20:50:23.000 302 21200.42 106.26 42885.50 47839.68 2015-10-29 20:50:24.000 302 21200.39 106.20 42885.49 47839.68 2015-10-29 20:50:25.000 302 21200.40 106.18 42885.48 47839.68 2015-10-29 20:50:26.000 302 21200.39 106.26 42885.48 47839.69 2015-10-29 20:50:27.000 302 21200.36 106.37 42885.39 47839.65 2015-10-29 20:50:28.000 302 21200.35 106.40 42885.34 47839.59 2015-10-29 20:50:29.000 302 21200.27 106.47 42885.31 47839.53 2015-10-29 20:50:30.000 302 21200.22 106.63 42885.23 47839.47 2015-10-29 20:50:31.000 302 21200.18 106.71 42885.13 47839.36 2015-10-29 20:50:32.000 302 21200.16 106.73 42885.03 47839.27 2015-10-29 20:50:33.000 302 21200.15 106.78 42884.97 47839.16 2015-10-29 20:50:34.000 302 21200.15 106.82 42884.91 47839.09 2015-10-29 20:50:35.000 302 21200.15 106.84 42884.83 47839.04 2015-10-29 20:50:36.000 302 21200.15 106.86 42884.82 47839.01 2015-10-29 20:50:37.000 302 21200.17 106.86 42884.80 47838.99 2015-10-29 20:50:38.000 302 21200.19 106.82 42884.81 47838.98 2015-10-29 20:50:39.000 302 21200.22 106.80 42884.80 47838.97 2015-10-29 20:50:40.000 302 21200.25 106.78 42884.82 47839.00 2015-10-29 20:50:41.000 302 21200.31 106.74 42884.87 47839.04 2015-10-29 20:50:42.000 302 21200.37 106.66 42884.92 47839.12 2015-10-29 20:50:43.000 302 21200.39 106.61 42884.99 47839.16 2015-10-29 20:50:44.000 302 21200.43 106.58 42885.06 47839.27 2015-10-29 20:50:45.000 302 21200.43 106.54 42885.11 47839.33 2015-10-29 20:50:46.000 302 21200.44 106.48 42885.14 47839.37 2015-10-29 20:50:47.000 302 21200.43 106.40 42885.16 47839.43 2015-10-29 20:50:48.000 302 21200.44 106.39 42885.19 47839.45 2015-10-29 20:50:49.000 302 21200.44 106.39 42885.21 47839.47 2015-10-29 20:50:50.000 302 21200.47 106.39 42885.22 47839.47 2015-10-29 20:50:51.000 302 21200.47 106.41 42885.26 47839.49 2015-10-29 20:50:52.000 302 21200.49 106.38 42885.28 47839.54 2015-10-29 20:50:53.000 302 21200.46 106.39 42885.30 47839.54 2015-10-29 20:50:54.000 302 21200.45 106.38 42885.32 47839.57 2015-10-29 20:50:55.000 302 21200.45 106.34 42885.35 47839.57 2015-10-29 20:50:56.000 302 21200.45 106.35 42885.34 47839.59 2015-10-29 20:50:57.000 302 21200.39 106.41 42885.30 47839.58 2015-10-29 20:50:58.000 302 21200.31 106.48 42885.29 47839.53 2015-10-29 20:50:59.000 302 21200.22 106.57 42885.29 47839.50 2015-10-29 20:51:00.000 302 21200.18 106.61 42885.27 47839.44 2015-10-29 20:51:01.000 302 21200.17 106.61 42885.24 47839.39 2015-10-29 20:51:02.000 302 21200.19 106.64 42885.24 47839.39 2015-10-29 20:51:03.000 302 21200.19 106.65 42885.25 47839.37 2015-10-29 20:51:04.000 302 21200.19 106.65 42885.24 47839.34 2015-10-29 20:51:05.000 302 21200.18 106.64 42885.25 47839.37 2015-10-29 20:51:06.000 302 21200.23 106.63 42885.27 47839.38 2015-10-29 20:51:07.000 302 21200.23 106.65 42885.29 47839.42 2015-10-29 20:51:08.000 302 21200.23 106.64 42885.31 47839.40 2015-10-29 20:51:09.000 302 21200.24 106.64 42885.30 47839.42 2015-10-29 20:51:10.000 302 21200.28 106.64 42885.28 47839.43 2015-10-29 20:51:11.000 302 21200.33 106.63 42885.29 47839.44 2015-10-29 20:51:12.000 302 21200.32 106.62 42885.29 47839.48 2015-10-29 20:51:13.000 302 21200.27 106.64 42885.29 47839.47 2015-10-29 20:51:14.000 302 21200.26 106.64 42885.29 47839.48 2015-10-29 20:51:15.000 302 21200.28 106.64 42885.31 47839.44 2015-10-29 20:51:16.000 302 21200.28 106.68 42885.28 47839.47 2015-10-29 20:51:17.000 302 21200.24 106.69 42885.29 47839.47 2015-10-29 20:51:18.000 302 21200.25 106.71 42885.26 47839.46 2015-10-29 20:51:19.000 302 21200.28 106.74 42885.28 47839.46 2015-10-29 20:51:20.000 302 21200.31 106.75 42885.27 47839.47 2015-10-29 20:51:21.000 302 21200.31 106.77 42885.28 47839.46 2015-10-29 20:51:22.000 302 21200.32 106.75 42885.28 47839.46 2015-10-29 20:51:23.000 302 21200.31 106.74 42885.29 47839.46 2015-10-29 20:51:24.000 302 21200.33 106.73 42885.32 47839.47 2015-10-29 20:51:25.000 302 21200.34 106.70 42885.32 47839.49 2015-10-29 20:51:26.000 302 21200.31 106.72 42885.31 47839.49 2015-10-29 20:51:27.000 302 21200.30 106.70 42885.32 47839.51 2015-10-29 20:51:28.000 302 21200.28 106.70 42885.35 47839.49 2015-10-29 20:51:29.000 302 21200.30 106.72 42885.34 47839.51 2015-10-29 20:51:30.000 302 21200.33 106.71 42885.36 47839.50 2015-10-29 20:51:31.000 302 21200.32 106.71 42885.36 47839.53 2015-10-29 20:51:32.000 302 21200.32 106.72 42885.36 47839.50 2015-10-29 20:51:33.000 302 21200.36 106.74 42885.37 47839.52 2015-10-29 20:51:34.000 302 21200.35 106.75 42885.36 47839.55 2015-10-29 20:51:35.000 302 21200.36 106.70 42885.34 47839.54 2015-10-29 20:51:36.000 302 21200.43 106.64 42885.35 47839.56 2015-10-29 20:51:37.000 302 21200.42 106.63 42885.39 47839.58 2015-10-29 20:51:38.000 302 21200.40 106.62 42885.40 47839.56 2015-10-29 20:51:39.000 302 21200.40 106.63 42885.40 47839.60 2015-10-29 20:51:40.000 302 21200.42 106.61 42885.42 47839.62 2015-10-29 20:51:41.000 302 21200.46 106.59 42885.41 47839.63 2015-10-29 20:51:42.000 302 21200.47 106.60 42885.42 47839.63 2015-10-29 20:51:43.000 302 21200.45 106.59 42885.46 47839.62 2015-10-29 20:51:44.000 302 21200.43 106.56 42885.47 47839.65 2015-10-29 20:51:45.000 302 21200.44 106.55 42885.45 47839.64 2015-10-29 20:51:46.000 302 21200.45 106.57 42885.48 47839.68 2015-10-29 20:51:47.000 302 21200.46 106.55 42885.49 47839.66 2015-10-29 20:51:48.000 302 21200.47 106.55 42885.48 47839.67 2015-10-29 20:51:49.000 302 21200.47 106.57 42885.48 47839.67 2015-10-29 20:51:50.000 302 21200.47 106.57 42885.51 47839.70 2015-10-29 20:51:51.000 302 21200.47 106.55 42885.51 47839.69 2015-10-29 20:51:52.000 302 21200.51 106.55 42885.48 47839.70 2015-10-29 20:51:53.000 302 21200.51 106.56 42885.51 47839.68 2015-10-29 20:51:54.000 302 21200.49 106.59 42885.49 47839.69 2015-10-29 20:51:55.000 302 21200.49 106.59 42885.47 47839.71 2015-10-29 20:51:56.000 302 21200.47 106.63 42885.45 47839.66 2015-10-29 20:51:57.000 302 21200.49 106.63 42885.42 47839.67 2015-10-29 20:51:58.000 302 21200.51 106.64 42885.41 47839.63 2015-10-29 20:51:59.000 302 21200.51 106.66 42885.40 47839.64 2015-10-29 20:52:00.000 302 21200.51 106.67 42885.41 47839.60 2015-10-29 20:52:01.000 302 21200.51 106.68 42885.37 47839.61 2015-10-29 20:52:02.000 302 21200.49 106.70 42885.32 47839.58 2015-10-29 20:52:03.000 302 21200.46 106.70 42885.31 47839.58 2015-10-29 20:52:04.000 302 21200.45 106.69 42885.32 47839.57 2015-10-29 20:52:05.000 302 21200.47 106.62 42885.36 47839.58 2015-10-29 20:52:06.000 302 21200.47 106.58 42885.39 47839.58 2015-10-29 20:52:07.000 302 21200.44 106.59 42885.38 47839.60 2015-10-29 20:52:08.000 302 21200.45 106.58 42885.40 47839.60 2015-10-29 20:52:09.000 302 21200.47 106.57 42885.38 47839.61 2015-10-29 20:52:10.000 302 21200.49 106.56 42885.39 47839.61 2015-10-29 20:52:11.000 302 21200.50 106.55 42885.39 47839.63 2015-10-29 20:52:12.000 302 21200.51 106.54 42885.38 47839.62 2015-10-29 20:52:13.000 302 21200.53 106.55 42885.37 47839.62 2015-10-29 20:52:14.000 302 21200.55 106.53 42885.37 47839.64 2015-10-29 20:52:15.000 302 21200.55 106.51 42885.39 47839.64 2015-10-29 20:52:16.000 302 21200.54 106.54 42885.39 47839.65 2015-10-29 20:52:17.000 302 21200.53 106.56 42885.40 47839.64 2015-10-29 20:52:18.000 302 21200.49 106.57 42885.42 47839.65 2015-10-29 20:52:19.000 302 21200.47 106.62 42885.38 47839.62 2015-10-29 20:52:20.000 302 21200.47 106.67 42885.39 47839.62 2015-10-29 20:52:21.000 302 21200.46 106.72 42885.37 47839.60 2015-10-29 20:52:22.000 302 21200.49 106.72 42885.36 47839.60 2015-10-29 20:52:23.000 302 21200.48 106.70 42885.35 47839.57 2015-10-29 20:52:24.000 302 21200.49 106.72 42885.35 47839.59 2015-10-29 20:52:25.000 302 21200.46 106.79 42885.35 47839.60 2015-10-29 20:52:26.000 302 21200.47 106.82 42885.39 47839.58 2015-10-29 20:52:27.000 302 21200.46 106.85 42885.34 47839.59 2015-10-29 20:52:28.000 302 21200.50 106.86 42885.34 47839.57 2015-10-29 20:52:29.000 302 21200.47 106.89 42885.32 47839.59 2015-10-29 20:52:30.000 302 21200.49 106.94 42885.32 47839.56 2015-10-29 20:52:31.000 302 21200.48 106.95 42885.33 47839.57 2015-10-29 20:52:32.000 302 21200.50 106.92 42885.31 47839.54 2015-10-29 20:52:33.000 302 21200.53 106.96 42885.33 47839.58 2015-10-29 20:52:34.000 302 21200.52 106.97 42885.34 47839.56 2015-10-29 20:52:35.000 302 21200.58 106.98 42885.34 47839.58 2015-10-29 20:52:36.000 302 21200.60 107.00 42885.32 47839.57 2015-10-29 20:52:37.000 302 21200.59 107.01 42885.32 47839.59 2015-10-29 20:52:38.000 302 21200.62 107.02 42885.31 47839.62 2015-10-29 20:52:39.000 302 21200.64 106.98 42885.34 47839.64 2015-10-29 20:52:40.000 302 21200.71 106.95 42885.34 47839.68 2015-10-29 20:52:41.000 302 21200.73 106.92 42885.36 47839.71 2015-10-29 20:52:42.000 302 21200.76 106.88 42885.39 47839.75 2015-10-29 20:52:43.000 302 21200.78 106.85 42885.43 47839.75 2015-10-29 20:52:44.000 302 21200.79 106.84 42885.47 47839.82 2015-10-29 20:52:45.000 302 21200.78 106.82 42885.53 47839.85 2015-10-29 20:52:46.000 302 21200.80 106.83 42885.55 47839.87 2015-10-29 20:52:47.000 302 21200.80 106.81 42885.50 47839.88 2015-10-29 20:52:48.000 302 21200.81 106.77 42885.52 47839.92 2015-10-29 20:52:49.000 302 21200.81 106.77 42885.51 47839.93 2015-10-29 20:52:50.000 302 21200.85 106.73 42885.53 47839.94 2015-10-29 20:52:51.000 302 21200.89 106.71 42885.57 47839.94 2015-10-29 20:52:52.000 302 21200.89 106.71 42885.57 47839.94 2015-10-29 20:52:53.000 302 21200.85 106.66 42885.60 47839.97 2015-10-29 20:52:54.000 302 21200.84 106.61 42885.58 47839.97 2015-10-29 20:52:55.000 302 21200.84 106.57 42885.61 47839.97 2015-10-29 20:52:56.000 302 21200.83 106.54 42885.64 47839.99 2015-10-29 20:52:57.000 302 21200.84 106.52 42885.61 47839.98 2015-10-29 20:52:58.000 302 21200.82 106.48 42885.60 47839.99 2015-10-29 20:52:59.000 302 21200.80 106.47 42885.60 47839.98 2015-10-29 20:53:00.000 302 21200.80 106.47 42885.59 47839.99 2015-10-29 20:53:01.000 302 21200.84 106.50 42885.59 47839.97 2015-10-29 20:53:02.000 302 21200.86 106.47 42885.60 47839.98 2015-10-29 20:53:03.000 302 21200.90 106.39 42885.61 47839.97 2015-10-29 20:53:04.000 302 21200.95 106.33 42885.58 47840.00 2015-10-29 20:53:05.000 302 21200.93 106.32 42885.58 47840.00 2015-10-29 20:53:06.000 302 21200.94 106.28 42885.63 47840.00 2015-10-29 20:53:07.000 302 21200.95 106.22 42885.63 47840.03 2015-10-29 20:53:08.000 302 21200.93 106.22 42885.62 47840.04 2015-10-29 20:53:09.000 302 21200.96 106.21 42885.63 47840.04 2015-10-29 20:53:10.000 302 21200.95 106.19 42885.62 47840.07 2015-10-29 20:53:11.000 302 21200.94 106.19 42885.62 47840.06 2015-10-29 20:53:12.000 302 21200.91 106.22 42885.61 47840.05 2015-10-29 20:53:13.000 302 21200.91 106.22 42885.62 47840.05 2015-10-29 20:53:14.000 302 21200.93 106.27 42885.62 47840.03 2015-10-29 20:53:15.000 302 21200.95 106.26 42885.58 47840.04 2015-10-29 20:53:16.000 302 21200.92 106.33 42885.59 47840.01 2015-10-29 20:53:17.000 302 21200.93 106.35 42885.59 47839.99 2015-10-29 20:53:18.000 302 21200.93 106.36 42885.57 47839.98 2015-10-29 20:53:19.000 302 21200.93 106.39 42885.54 47839.98 2015-10-29 20:53:20.000 302 21200.93 106.41 42885.58 47839.95 2015-10-29 20:53:21.000 302 21200.90 106.42 42885.54 47839.96 2015-10-29 20:53:22.000 302 21200.88 106.45 42885.52 47839.95 2015-10-29 20:53:23.000 302 21200.88 106.50 42885.50 47839.93 2015-10-29 20:53:24.000 302 21200.88 106.54 42885.45 47839.88 2015-10-29 20:53:25.000 302 21200.88 106.58 42885.46 47839.90 2015-10-29 20:53:26.000 302 21200.88 106.65 42885.41 47839.85 2015-10-29 20:53:27.000 302 21200.87 106.71 42885.38 47839.82 2015-10-29 20:53:28.000 302 21200.86 106.73 42885.36 47839.80 2015-10-29 20:53:29.000 302 21200.88 106.75 42885.34 47839.77 2015-10-29 20:53:30.000 302 21200.92 106.76 42885.34 47839.77 2015-10-29 20:53:31.000 302 21200.95 106.71 42885.33 47839.77 2015-10-29 20:53:32.000 302 21200.98 106.73 42885.31 47839.80 2015-10-29 20:53:33.000 302 21201.00 106.74 42885.30 47839.81 2015-10-29 20:53:34.000 302 21201.03 106.71 42885.31 47839.80 2015-10-29 20:53:35.000 302 21201.06 106.73 42885.31 47839.83 2015-10-29 20:53:36.000 302 21201.08 106.74 42885.30 47839.81 2015-10-29 20:53:37.000 302 21201.11 106.69 42885.31 47839.82 2015-10-29 20:53:38.000 302 21201.13 106.66 42885.30 47839.84 2015-10-29 20:53:39.000 302 21201.15 106.61 42885.33 47839.85 2015-10-29 20:53:40.000 302 21201.15 106.58 42885.37 47839.89 2015-10-29 20:53:41.000 302 21201.17 106.56 42885.38 47839.90 2015-10-29 20:53:42.000 302 21201.16 106.54 42885.37 47839.92 2015-10-29 20:53:43.000 302 21201.18 106.56 42885.39 47839.92 2015-10-29 20:53:44.000 302 21201.15 106.60 42885.38 47839.95 2015-10-29 20:53:45.000 302 21201.12 106.69 42885.37 47839.94 2015-10-29 20:53:46.000 302 21201.08 106.83 42885.31 47839.92 2015-10-29 20:53:47.000 302 21201.07 106.88 42885.24 47839.83 2015-10-29 20:53:48.000 302 21201.06 106.86 42885.19 47839.78 2015-10-29 20:53:49.000 302 21201.04 106.85 42885.15 47839.73 2015-10-29 20:53:50.000 302 21201.06 106.87 42885.13 47839.72 2015-10-29 20:53:51.000 302 21201.13 106.81 42885.13 47839.70 2015-10-29 20:53:52.000 302 21201.16 106.73 42885.17 47839.70 2015-10-29 20:53:53.000 302 21201.19 106.65 42885.21 47839.75 2015-10-29 20:53:54.000 302 21201.19 106.59 42885.27 47839.78 2015-10-29 20:53:55.000 302 21201.20 106.58 42885.28 47839.85 2015-10-29 20:53:56.000 302 21201.22 106.53 42885.34 47839.88 2015-10-29 20:53:57.000 302 21201.23 106.50 42885.36 47839.92 2015-10-29 20:53:58.000 302 21201.21 106.51 42885.35 47839.94 2015-10-29 20:53:59.000 302 21201.21 106.50 42885.40 47839.98 2015-10-29 20:54:00.000 302 21201.22 106.49 42885.42 47839.97 2015-10-29 20:54:01.000 302 21201.20 106.47 42885.43 47839.99 2015-10-29 20:54:02.000 302 21201.18 106.48 42885.41 47839.98 2015-10-29 20:54:03.000 302 21201.20 106.48 42885.41 47840.00 2015-10-29 20:54:04.000 302 21201.18 106.46 42885.43 47839.99 2015-10-29 20:54:05.000 302 21201.18 106.44 42885.45 47839.99 2015-10-29 20:54:06.000 302 21201.17 106.46 42885.43 47840.00 2015-10-29 20:54:07.000 302 21201.16 106.45 42885.43 47839.98 2015-10-29 20:54:08.000 302 21201.17 106.44 42885.42 47839.99 2015-10-29 20:54:09.000 302 21201.16 106.47 42885.41 47839.97 2015-10-29 20:54:10.000 302 21201.15 106.44 42885.41 47839.98 2015-10-29 20:54:11.000 302 21201.17 106.42 42885.43 47839.99 2015-10-29 20:54:12.000 302 21201.17 106.41 42885.43 47839.99 2015-10-29 20:54:13.000 302 21201.18 106.40 42885.43 47840.00 2015-10-29 20:54:14.000 302 21201.19 106.41 42885.43 47840.02 2015-10-29 20:54:15.000 302 21201.18 106.39 42885.43 47840.01 2015-10-29 20:54:16.000 302 21201.15 106.38 42885.44 47840.00 2015-10-29 20:54:17.000 302 21201.11 106.36 42885.42 47839.99 2015-10-29 20:54:18.000 302 21201.09 106.35 42885.42 47839.99 2015-10-29 20:54:19.000 302 21201.13 106.33 42885.43 47839.99 2015-10-29 20:54:20.000 302 21201.11 106.32 42885.43 47839.99 2015-10-29 20:54:21.000 302 21201.14 106.29 42885.42 47839.99 2015-10-29 20:54:22.000 302 21201.17 106.24 42885.46 47839.99 2015-10-29 20:54:23.000 302 21201.15 106.21 42885.48 47840.01 2015-10-29 20:54:24.000 302 21201.14 106.22 42885.48 47840.05 2015-10-29 20:54:25.000 302 21201.13 106.22 42885.46 47840.05 2015-10-29 20:54:26.000 302 21201.14 106.21 42885.50 47840.06 2015-10-29 20:54:27.000 302 21201.17 106.21 42885.51 47840.05 2015-10-29 20:54:28.000 302 21201.16 106.21 42885.50 47840.07 2015-10-29 20:54:29.000 302 21201.17 106.20 42885.52 47840.08 2015-10-29 20:54:30.000 302 21201.19 106.19 42885.51 47840.07 2015-10-29 20:54:31.000 302 21201.19 106.17 42885.52 47840.10 2015-10-29 20:54:32.000 302 21201.20 106.15 42885.53 47840.10 2015-10-29 20:54:33.000 302 21201.21 106.15 42885.57 47840.13 2015-10-29 20:54:34.000 302 21201.21 106.17 42885.54 47840.10 2015-10-29 20:54:35.000 302 21201.21 106.21 42885.54 47840.11 2015-10-29 20:54:36.000 302 21201.23 106.18 42885.55 47840.12 2015-10-29 20:54:37.000 302 21201.25 106.18 42885.52 47840.14 2015-10-29 20:54:38.000 302 21201.24 106.20 42885.50 47840.11 2015-10-29 20:54:39.000 302 21201.25 106.19 42885.52 47840.13 2015-10-29 20:54:40.000 302 21201.28 106.18 42885.49 47840.12 2015-10-29 20:54:41.000 302 21201.30 106.18 42885.52 47840.15 2015-10-29 20:54:42.000 302 21201.28 106.20 42885.53 47840.14 2015-10-29 20:54:43.000 302 21201.27 106.18 42885.51 47840.14 2015-10-29 20:54:44.000 302 21201.28 106.19 42885.51 47840.14 2015-10-29 20:54:45.000 302 21201.28 106.19 42885.52 47840.10 2015-10-29 20:54:46.000 302 21201.30 106.19 42885.49 47840.11 2015-10-29 20:54:47.000 302 21201.30 106.18 42885.49 47840.08 2015-10-29 20:54:48.000 302 21201.28 106.17 42885.50 47840.10 2015-10-29 20:54:49.000 302 21201.28 106.18 42885.48 47840.09 2015-10-29 20:54:50.000 302 21201.30 106.17 42885.46 47840.10 2015-10-29 20:54:51.000 302 21201.29 106.17 42885.46 47840.07 2015-10-29 20:54:52.000 302 21201.31 106.15 42885.48 47840.09 2015-10-29 20:54:53.000 302 21201.32 106.15 42885.47 47840.08 2015-10-29 20:54:54.000 302 21201.33 106.14 42885.44 47840.07 2015-10-29 20:54:55.000 302 21201.32 106.10 42885.46 47840.09 2015-10-29 20:54:56.000 302 21201.33 106.10 42885.45 47840.11 2015-10-29 20:54:57.000 302 21201.34 106.10 42885.46 47840.10 2015-10-29 20:54:58.000 302 21201.32 106.13 42885.45 47840.09 2015-10-29 20:54:59.000 302 21201.32 106.13 42885.40 47840.10 2015-10-29 20:55:00.000 302 21201.32 106.14 42885.39 47840.07 2015-10-29 20:55:01.000 302 21201.31 106.13 42885.38 47840.03 2015-10-29 20:55:02.000 302 21201.31 106.14 42885.42 47840.02 2015-10-29 20:55:03.000 302 21201.30 106.13 42885.40 47840.01 2015-10-29 20:55:04.000 302 21201.30 106.13 42885.38 47840.00 2015-10-29 20:55:05.000 302 21201.30 106.13 42885.39 47840.00 2015-10-29 20:55:06.000 302 21201.27 106.12 42885.38 47839.99 2015-10-29 20:55:07.000 302 21201.25 106.14 42885.35 47839.97 2015-10-29 20:55:08.000 302 21201.24 106.13 42885.33 47839.96 2015-10-29 20:55:09.000 302 21201.25 106.13 42885.35 47839.97 2015-10-29 20:55:10.000 302 21201.28 106.12 42885.34 47839.94 2015-10-29 20:55:11.000 302 21201.27 106.07 42885.36 47839.95 2015-10-29 20:55:12.000 302 21201.25 106.09 42885.37 47839.98 2015-10-29 20:55:13.000 302 21201.26 106.09 42885.36 47839.95 2015-10-29 20:55:14.000 302 21201.25 106.09 42885.37 47839.97 2015-10-29 20:55:15.000 302 21201.25 106.10 42885.37 47839.94 2015-10-29 20:55:16.000 302 21201.25 106.06 42885.34 47839.94 2015-10-29 20:55:17.000 302 21201.23 106.07 42885.34 47839.97 2015-10-29 20:55:18.000 302 21201.22 106.11 42885.35 47839.94 2015-10-29 20:55:19.000 302 21201.24 106.11 42885.36 47839.93 2015-10-29 20:55:20.000 302 21201.27 106.09 42885.31 47839.93 2015-10-29 20:55:21.000 302 21201.26 106.08 42885.33 47839.93 2015-10-29 20:55:22.000 302 21201.23 106.11 42885.35 47839.94 2015-10-29 20:55:23.000 302 21201.24 106.15 42885.31 47839.92 2015-10-29 20:55:24.000 302 21201.26 106.14 42885.31 47839.91 2015-10-29 20:55:25.000 302 21201.25 106.12 42885.28 47839.95 2015-10-29 20:55:26.000 302 21201.25 106.09 42885.26 47839.89 2015-10-29 20:55:27.000 302 21201.25 106.07 42885.30 47839.92 2015-10-29 20:55:28.000 302 21201.25 106.07 42885.32 47839.92 2015-10-29 20:55:29.000 302 21201.24 106.06 42885.30 47839.91 2015-10-29 20:55:30.000 302 21201.24 106.03 42885.32 47839.92 2015-10-29 20:55:31.000 302 21201.21 106.02 42885.37 47839.93 2015-10-29 20:55:32.000 302 21201.24 106.01 42885.35 47839.92 2015-10-29 20:55:33.000 302 21201.24 105.97 42885.35 47839.91 2015-10-29 20:55:34.000 302 21201.26 105.93 42885.37 47839.93 2015-10-29 20:55:35.000 302 21201.31 105.94 42885.39 47839.97 2015-10-29 20:55:36.000 302 21201.30 105.94 42885.40 47840.00 2015-10-29 20:55:37.000 302 21201.32 105.96 42885.38 47840.00 2015-10-29 20:55:38.000 302 21201.34 105.97 42885.41 47840.01 2015-10-29 20:55:39.000 302 21201.35 105.98 42885.39 47839.98 2015-10-29 20:55:40.000 302 21201.35 105.98 42885.37 47839.99 2015-10-29 20:55:41.000 302 21201.38 105.94 42885.39 47840.02 2015-10-29 20:55:42.000 302 21201.39 105.88 42885.36 47840.01 2015-10-29 20:55:43.000 302 21201.39 105.89 42885.41 47840.07 2015-10-29 20:55:44.000 302 21201.41 105.89 42885.37 47840.06 2015-10-29 20:55:45.000 302 21201.44 105.87 42885.41 47840.10 2015-10-29 20:55:46.000 302 21201.44 105.87 42885.46 47840.10 2015-10-29 20:55:47.000 302 21201.43 105.86 42885.47 47840.12 2015-10-29 20:55:48.000 302 21201.42 105.83 42885.50 47840.14 2015-10-29 20:55:49.000 302 21201.46 105.83 42885.49 47840.15 2015-10-29 20:55:50.000 302 21201.45 105.83 42885.51 47840.17 2015-10-29 20:55:51.000 302 21201.43 105.86 42885.50 47840.17 2015-10-29 20:55:52.000 302 21201.41 105.90 42885.53 47840.19 2015-10-29 20:55:53.000 302 21201.40 105.91 42885.51 47840.15 2015-10-29 20:55:54.000 302 21201.42 105.92 42885.53 47840.15 2015-10-29 20:55:55.000 302 21201.43 105.93 42885.50 47840.15 2015-10-29 20:55:56.000 302 21201.42 105.91 42885.51 47840.16 2015-10-29 20:55:57.000 302 21201.43 105.89 42885.52 47840.16 2015-10-29 20:55:58.000 302 21201.46 105.88 42885.53 47840.16 2015-10-29 20:55:59.000 302 21201.45 105.89 42885.56 47840.16 2015-10-29 20:56:00.000 302 21201.43 105.89 42885.57 47840.19 2015-10-29 20:56:01.000 302 21201.43 105.89 42885.58 47840.22 2015-10-29 20:56:02.000 302 21201.42 105.89 42885.59 47840.20 2015-10-29 20:56:03.000 302 21201.42 105.90 42885.59 47840.23 2015-10-29 20:56:04.000 302 21201.41 105.91 42885.63 47840.22 2015-10-29 20:56:05.000 302 21201.40 105.96 42885.60 47840.24 2015-10-29 20:56:06.000 302 21201.40 106.01 42885.60 47840.24 2015-10-29 20:56:07.000 302 21201.37 106.03 42885.60 47840.23 2015-10-29 20:56:08.000 302 21201.37 106.05 42885.56 47840.20 2015-10-29 20:56:09.000 302 21201.35 106.05 42885.57 47840.18 2015-10-29 20:56:10.000 302 21201.32 106.03 42885.58 47840.17 2015-10-29 20:56:11.000 302 21201.32 106.01 42885.56 47840.15 2015-10-29 20:56:12.000 302 21201.32 105.99 42885.59 47840.17 2015-10-29 20:56:13.000 302 21201.33 106.00 42885.59 47840.19 2015-10-29 20:56:14.000 302 21201.33 105.98 42885.62 47840.18 2015-10-29 20:56:15.000 302 21201.31 105.99 42885.63 47840.20 2015-10-29 20:56:16.000 302 21201.32 105.98 42885.61 47840.17 2015-10-29 20:56:17.000 302 21201.30 105.97 42885.63 47840.18 2015-10-29 20:56:18.000 302 21201.28 105.91 42885.64 47840.20 2015-10-29 20:56:19.000 302 21201.32 105.85 42885.64 47840.20 2015-10-29 20:56:20.000 302 21201.37 105.80 42885.70 47840.22 2015-10-29 20:56:21.000 302 21201.41 105.75 42885.71 47840.29 2015-10-29 20:56:22.000 302 21201.42 105.74 42885.78 47840.33 2015-10-29 20:56:23.000 302 21201.41 105.73 42885.76 47840.36 2015-10-29 20:56:24.000 302 21201.42 105.75 42885.75 47840.38 2015-10-29 20:56:25.000 302 21201.40 105.76 42885.77 47840.37 2015-10-29 20:56:26.000 302 21201.38 105.77 42885.77 47840.39 2015-10-29 20:56:27.000 302 21201.35 105.81 42885.77 47840.38 2015-10-29 20:56:28.000 302 21201.32 105.82 42885.77 47840.36 2015-10-29 20:56:29.000 302 21201.29 105.82 42885.75 47840.32 2015-10-29 20:56:30.000 302 21201.30 105.81 42885.72 47840.31 2015-10-29 20:56:31.000 302 21201.30 105.80 42885.75 47840.31 2015-10-29 20:56:32.000 302 21201.31 105.78 42885.75 47840.27 2015-10-29 20:56:33.000 302 21201.30 105.77 42885.73 47840.29 2015-10-29 20:56:34.000 302 21201.30 105.77 42885.73 47840.30 2015-10-29 20:56:35.000 302 21201.28 105.74 42885.72 47840.28 2015-10-29 20:56:36.000 302 21201.30 105.74 42885.71 47840.27 2015-10-29 20:56:37.000 302 21201.32 105.72 42885.69 47840.28 2015-10-29 20:56:38.000 302 21201.32 105.71 42885.72 47840.28 2015-10-29 20:56:39.000 302 21201.30 105.72 42885.73 47840.28 2015-10-29 20:56:40.000 302 21201.33 105.72 42885.70 47840.27 2015-10-29 20:56:41.000 302 21201.33 105.70 42885.70 47840.26 2015-10-29 20:56:42.000 302 21201.32 105.67 42885.72 47840.28 2015-10-29 20:56:43.000 302 21201.32 105.68 42885.69 47840.26 2015-10-29 20:56:44.000 302 21201.34 105.69 42885.69 47840.26 2015-10-29 20:56:45.000 302 21201.31 105.69 42885.68 47840.24 2015-10-29 20:56:46.000 302 21201.34 105.72 42885.66 47840.24 2015-10-29 20:56:47.000 302 21201.35 105.72 42885.69 47840.25 2015-10-29 20:56:48.000 302 21201.34 105.74 42885.68 47840.26 2015-10-29 20:56:49.000 302 21201.38 105.69 42885.66 47840.24 2015-10-29 20:56:50.000 302 21201.43 105.64 42885.69 47840.28 2015-10-29 20:56:51.000 302 21201.44 105.62 42885.71 47840.34 2015-10-29 20:56:52.000 302 21201.44 105.66 42885.74 47840.38 2015-10-29 20:56:53.000 302 21201.43 105.72 42885.74 47840.36 2015-10-29 20:56:54.000 302 21201.42 105.79 42885.72 47840.37 2015-10-29 20:56:55.000 302 21201.40 105.81 42885.70 47840.34 2015-10-29 20:56:56.000 302 21201.37 105.83 42885.66 47840.30 2015-10-29 20:56:57.000 302 21201.37 105.85 42885.69 47840.29 2015-10-29 20:56:58.000 302 21201.39 105.86 42885.66 47840.28 2015-10-29 20:56:59.000 302 21201.39 105.90 42885.70 47840.30 2015-10-29 20:57:00.000 302 21201.35 105.90 42885.67 47840.28 2015-10-29 20:57:01.000 302 21201.37 105.90 42885.68 47840.28 2015-10-29 20:57:02.000 302 21201.38 105.89 42885.68 47840.27 2015-10-29 20:57:03.000 302 21201.44 105.86 42885.67 47840.29 2015-10-29 20:57:04.000 302 21201.47 105.81 42885.72 47840.34 2015-10-29 20:57:05.000 302 21201.46 105.81 42885.77 47840.38 2015-10-29 20:57:06.000 302 21201.50 105.79 42885.79 47840.42 2015-10-29 20:57:07.000 302 21201.53 105.77 42885.80 47840.44 2015-10-29 20:57:08.000 302 21201.56 105.76 42885.82 47840.48 2015-10-29 20:57:09.000 302 21201.55 105.76 42885.85 47840.48 2015-10-29 20:57:10.000 302 21201.55 105.74 42885.83 47840.50 2015-10-29 20:57:11.000 302 21201.56 105.72 42885.83 47840.51 2015-10-29 20:57:12.000 302 21201.55 105.70 42885.83 47840.51 2015-10-29 20:57:13.000 302 21201.56 105.68 42885.87 47840.50 2015-10-29 20:57:14.000 302 21201.56 105.67 42885.89 47840.52 2015-10-29 20:57:15.000 302 21201.56 105.67 42885.86 47840.51 2015-10-29 20:57:16.000 302 21201.55 105.68 42885.87 47840.52 2015-10-29 20:57:17.000 302 21201.53 105.71 42885.85 47840.52 2015-10-29 20:57:18.000 302 21201.52 105.73 42885.84 47840.50 2015-10-29 20:57:19.000 302 21201.56 105.75 42885.79 47840.49 2015-10-29 20:57:20.000 302 21201.59 105.76 42885.78 47840.49 2015-10-29 20:57:21.000 302 21201.59 105.78 42885.76 47840.48 2015-10-29 20:57:22.000 302 21201.60 105.82 42885.79 47840.49 2015-10-29 20:57:23.000 302 21201.60 105.83 42885.77 47840.48 2015-10-29 20:57:24.000 302 21201.58 105.86 42885.78 47840.47 2015-10-29 20:57:25.000 302 21201.60 105.90 42885.75 47840.47 2015-10-29 20:57:26.000 302 21201.63 105.88 42885.72 47840.46 2015-10-29 20:57:27.000 302 21201.63 105.88 42885.77 47840.46 2015-10-29 20:57:28.000 302 21201.65 105.88 42885.76 47840.49 2015-10-29 20:57:29.000 302 21201.64 105.90 42885.76 47840.49 2015-10-29 20:57:30.000 302 21201.64 105.93 42885.75 47840.49 2015-10-29 20:57:31.000 302 21201.64 105.93 42885.75 47840.49 2015-10-29 20:57:32.000 302 21201.66 105.91 42885.75 47840.51 2015-10-29 20:57:33.000 302 21201.66 105.91 42885.75 47840.49 2015-10-29 20:57:34.000 302 21201.66 105.90 42885.74 47840.48 2015-10-29 20:57:35.000 302 21201.67 105.92 42885.72 47840.48 2015-10-29 20:57:36.000 302 21201.66 105.96 42885.71 47840.47 2015-10-29 20:57:37.000 302 21201.65 105.96 42885.72 47840.47 2015-10-29 20:57:38.000 302 21201.64 105.95 42885.71 47840.46 2015-10-29 20:57:39.000 302 21201.65 105.92 42885.71 47840.45 2015-10-29 20:57:40.000 302 21201.68 105.90 42885.69 47840.45 2015-10-29 20:57:41.000 302 21201.66 105.90 42885.67 47840.44 2015-10-29 20:57:42.000 302 21201.66 105.89 42885.70 47840.47 2015-10-29 20:57:43.000 302 21201.65 105.89 42885.72 47840.46 2015-10-29 20:57:44.000 302 21201.62 105.88 42885.71 47840.46 2015-10-29 20:57:45.000 302 21201.62 105.87 42885.72 47840.46 2015-10-29 20:57:46.000 302 21201.62 105.87 42885.72 47840.46 2015-10-29 20:57:47.000 302 21201.64 105.89 42885.73 47840.45 2015-10-29 20:57:48.000 302 21201.64 105.89 42885.75 47840.46 2015-10-29 20:57:49.000 302 21201.63 105.90 42885.73 47840.49 2015-10-29 20:57:50.000 302 21201.64 105.90 42885.78 47840.47 2015-10-29 20:57:51.000 302 21201.62 105.95 42885.77 47840.46 2015-10-29 20:57:52.000 302 21201.61 105.99 42885.74 47840.45 2015-10-29 20:57:53.000 302 21201.59 106.04 42885.75 47840.44 2015-10-29 20:57:54.000 302 21201.59 106.07 42885.71 47840.41 2015-10-29 20:57:55.000 302 21201.59 106.09 42885.70 47840.41 2015-10-29 20:57:56.000 302 21201.55 106.14 42885.67 47840.38 2015-10-29 20:57:57.000 302 21201.54 106.16 42885.65 47840.36 2015-10-29 20:57:58.000 302 21201.55 106.19 42885.64 47840.34 2015-10-29 20:57:59.000 302 21201.56 106.21 42885.65 47840.32 2015-10-29 20:58:00.000 302 21201.55 106.23 42885.59 47840.31 2015-10-29 20:58:01.000 302 21201.55 106.22 42885.56 47840.30 2015-10-29 20:58:02.000 302 21201.54 106.26 42885.55 47840.28 2015-10-29 20:58:03.000 302 21201.54 106.27 42885.56 47840.29 2015-10-29 20:58:04.000 302 21201.54 106.28 42885.59 47840.29 2015-10-29 20:58:05.000 302 21201.54 106.28 42885.59 47840.26 2015-10-29 20:58:06.000 302 21201.56 106.30 42885.60 47840.28 2015-10-29 20:58:07.000 302 21201.55 106.32 42885.60 47840.30 2015-10-29 20:58:08.000 302 21201.54 106.34 42885.56 47840.27 2015-10-29 20:58:09.000 302 21201.53 106.35 42885.58 47840.23 2015-10-29 20:58:10.000 302 21201.55 106.38 42885.55 47840.26 2015-10-29 20:58:11.000 302 21201.53 106.42 42885.52 47840.23 2015-10-29 20:58:12.000 302 21201.48 106.48 42885.48 47840.20 2015-10-29 20:58:13.000 302 21201.46 106.50 42885.46 47840.18 2015-10-29 20:58:14.000 302 21201.48 106.50 42885.43 47840.14 2015-10-29 20:58:15.000 302 21201.50 106.51 42885.41 47840.08 2015-10-29 20:58:16.000 302 21201.49 106.48 42885.37 47840.10 2015-10-29 20:58:17.000 302 21201.48 106.49 42885.40 47840.06 2015-10-29 20:58:18.000 302 21201.45 106.50 42885.39 47840.07 2015-10-29 20:58:19.000 302 21201.44 106.50 42885.39 47840.06 2015-10-29 20:58:20.000 302 21201.44 106.52 42885.38 47840.07 2015-10-29 20:58:21.000 302 21201.44 106.52 42885.36 47840.05 2015-10-29 20:58:22.000 302 21201.44 106.52 42885.35 47840.07 2015-10-29 20:58:23.000 302 21201.47 106.53 42885.35 47840.07 2015-10-29 20:58:24.000 302 21201.50 106.51 42885.33 47840.07 2015-10-29 20:58:25.000 302 21201.54 106.48 42885.39 47840.08 2015-10-29 20:58:26.000 302 21201.56 106.45 42885.41 47840.09 2015-10-29 20:58:27.000 302 21201.58 106.46 42885.38 47840.12 2015-10-29 20:58:28.000 302 21201.56 106.51 42885.36 47840.14 2015-10-29 20:58:29.000 302 21201.54 106.57 42885.38 47840.13 2015-10-29 20:58:30.000 302 21201.53 106.62 42885.37 47840.12 2015-10-29 20:58:31.000 302 21201.55 106.62 42885.35 47840.10 2015-10-29 20:58:32.000 302 21201.53 106.65 42885.31 47840.09 2015-10-29 20:58:33.000 302 21201.47 106.66 42885.30 47840.05 2015-10-29 20:58:34.000 302 21201.51 106.68 42885.28 47840.03 2015-10-29 20:58:35.000 302 21201.53 106.69 42885.30 47840.04 2015-10-29 20:58:36.000 302 21201.50 106.68 42885.29 47840.03 2015-10-29 20:58:37.000 302 21201.53 106.67 42885.28 47840.00 2015-10-29 20:58:38.000 302 21201.53 106.69 42885.27 47840.02 2015-10-29 20:58:39.000 302 21201.52 106.72 42885.28 47840.01 2015-10-29 20:58:40.000 302 21201.53 106.73 42885.26 47840.01 2015-10-29 20:58:41.000 302 21201.55 106.75 42885.23 47839.99 2015-10-29 20:58:42.000 302 21201.56 106.76 42885.26 47840.00 2015-10-29 20:58:43.000 302 21201.57 106.73 42885.25 47839.98 2015-10-29 20:58:44.000 302 21201.60 106.71 42885.25 47840.01 2015-10-29 20:58:45.000 302 21201.60 106.68 42885.29 47840.02 2015-10-29 20:58:46.000 302 21201.60 106.67 42885.30 47840.05 2015-10-29 20:58:47.000 302 21201.65 106.66 42885.30 47840.07 2015-10-29 20:58:48.000 302 21201.67 106.63 42885.32 47840.08 2015-10-29 20:58:49.000 302 21201.67 106.63 42885.32 47840.12 2015-10-29 20:58:50.000 302 21201.70 106.62 42885.32 47840.10 2015-10-29 20:58:51.000 302 21201.70 106.63 42885.34 47840.12 2015-10-29 20:58:52.000 302 21201.71 106.63 42885.34 47840.14 2015-10-29 20:58:53.000 302 21201.72 106.64 42885.35 47840.15 2015-10-29 20:58:54.000 302 21201.69 106.62 42885.39 47840.15 2015-10-29 20:58:55.000 302 21201.67 106.62 42885.39 47840.18 2015-10-29 20:58:56.000 302 21201.65 106.67 42885.38 47840.18 2015-10-29 20:58:57.000 302 21201.61 106.72 42885.38 47840.15 2015-10-29 20:58:58.000 302 21201.61 106.75 42885.38 47840.12 2015-10-29 20:58:59.000 302 21201.62 106.75 42885.35 47840.11 2015-10-29 20:59:00.000 302 21201.63 106.74 42885.34 47840.11 2015-10-29 20:59:01.000 302 21201.65 106.74 42885.33 47840.10 2015-10-29 20:59:02.000 302 21201.67 106.71 42885.34 47840.11 2015-10-29 20:59:03.000 302 21201.67 106.74 42885.37 47840.11 2015-10-29 20:59:04.000 302 21201.68 106.74 42885.32 47840.13 2015-10-29 20:59:05.000 302 21201.71 106.75 42885.33 47840.12 2015-10-29 20:59:06.000 302 21201.72 106.77 42885.31 47840.11 2015-10-29 20:59:07.000 302 21201.76 106.74 42885.33 47840.13 2015-10-29 20:59:08.000 302 21201.77 106.69 42885.33 47840.13 2015-10-29 20:59:09.000 302 21201.81 106.66 42885.38 47840.19 2015-10-29 20:59:10.000 302 21201.84 106.69 42885.40 47840.21 2015-10-29 20:59:11.000 302 21201.85 106.76 42885.40 47840.24 2015-10-29 20:59:12.000 302 21201.81 106.86 42885.30 47840.22 2015-10-29 20:59:13.000 302 21201.81 106.90 42885.28 47840.18 2015-10-29 20:59:14.000 302 21201.80 106.91 42885.27 47840.14 2015-10-29 20:59:15.000 302 21201.78 106.90 42885.21 47840.12 2015-10-29 20:59:16.000 302 21201.77 106.87 42885.18 47840.07 2015-10-29 20:59:17.000 302 21201.78 106.84 42885.19 47840.05 2015-10-29 20:59:18.000 302 21201.75 106.87 42885.17 47840.03 2015-10-29 20:59:19.000 302 21201.72 106.89 42885.17 47840.04 2015-10-29 20:59:20.000 302 21201.70 106.88 42885.14 47839.99 2015-10-29 20:59:21.000 302 21201.64 106.94 42885.12 47839.97 2015-10-29 20:59:22.000 302 21201.65 106.92 42885.10 47839.94 2015-10-29 20:59:23.000 302 21201.69 106.90 42885.09 47839.92 2015-10-29 20:59:24.000 302 21201.65 106.90 42885.08 47839.89 2015-10-29 20:59:25.000 302 21201.67 106.89 42885.08 47839.87 2015-10-29 20:59:26.000 302 21201.66 106.89 42885.08 47839.85 2015-10-29 20:59:27.000 302 21201.65 106.89 42885.07 47839.87 2015-10-29 20:59:28.000 302 21201.63 106.88 42885.06 47839.84 2015-10-29 20:59:29.000 302 21201.61 106.88 42885.04 47839.84 2015-10-29 20:59:30.000 302 21201.63 106.89 42885.07 47839.83 2015-10-29 20:59:31.000 302 21201.60 106.88 42885.06 47839.82 2015-10-29 20:59:32.000 302 21201.59 106.88 42885.04 47839.82 2015-10-29 20:59:33.000 302 21201.59 106.84 42885.06 47839.82 2015-10-29 20:59:34.000 302 21201.61 106.77 42885.09 47839.85 2015-10-29 20:59:35.000 302 21201.64 106.70 42885.10 47839.85 2015-10-29 20:59:36.000 302 21201.65 106.68 42885.16 47839.90 2015-10-29 20:59:37.000 302 21201.65 106.68 42885.18 47839.95 2015-10-29 20:59:38.000 302 21201.67 106.68 42885.20 47839.99 2015-10-29 20:59:39.000 302 21201.66 106.66 42885.21 47839.98 2015-10-29 20:59:40.000 302 21201.63 106.62 42885.25 47840.00 2015-10-29 20:59:41.000 302 21201.67 106.59 42885.25 47840.01 2015-10-29 20:59:42.000 302 21201.65 106.60 42885.28 47840.04 2015-10-29 20:59:43.000 302 21201.67 106.57 42885.29 47840.06 2015-10-29 20:59:44.000 302 21201.74 106.53 42885.31 47840.09 2015-10-29 20:59:45.000 302 21201.78 106.51 42885.35 47840.13 2015-10-29 20:59:46.000 302 21201.78 106.50 42885.36 47840.16 2015-10-29 20:59:47.000 302 21201.81 106.46 42885.40 47840.21 2015-10-29 20:59:48.000 302 21201.83 106.40 42885.41 47840.23 2015-10-29 20:59:49.000 302 21201.85 106.42 42885.41 47840.26 2015-10-29 20:59:50.000 302 21201.84 106.44 42885.44 47840.26 2015-10-29 20:59:51.000 302 21201.86 106.46 42885.43 47840.29 2015-10-29 20:59:52.000 302 21201.83 106.48 42885.46 47840.28 2015-10-29 20:59:53.000 302 21201.83 106.51 42885.44 47840.27 2015-10-29 20:59:54.000 302 21201.83 106.54 42885.42 47840.26 2015-10-29 20:59:55.000 302 21201.83 106.53 42885.40 47840.26 2015-10-29 20:59:56.000 302 21201.81 106.53 42885.41 47840.23 2015-10-29 20:59:57.000 302 21201.79 106.55 42885.41 47840.24 2015-10-29 20:59:58.000 302 21201.79 106.58 42885.38 47840.21 2015-10-29 20:59:59.000 302 21201.80 106.57 42885.37 47840.22 2015-10-29 21:00:00.000 302 21201.77 106.59 42885.40 47840.21 2015-10-29 21:00:01.000 302 21201.72 106.62 42885.39 47840.21 2015-10-29 21:00:02.000 302 21201.72 106.64 42885.35 47840.19 2015-10-29 21:00:03.000 302 21201.70 106.67 42885.33 47840.18 2015-10-29 21:00:04.000 302 21201.70 106.70 42885.29 47840.13 2015-10-29 21:00:05.000 302 21201.67 106.69 42885.31 47840.12 2015-10-29 21:00:06.000 302 21201.69 106.68 42885.31 47840.10 2015-10-29 21:00:07.000 302 21201.69 106.70 42885.31 47840.10 2015-10-29 21:00:08.000 302 21201.65 106.68 42885.31 47840.09 2015-10-29 21:00:09.000 302 21201.67 106.69 42885.28 47840.08 2015-10-29 21:00:10.000 302 21201.63 106.68 42885.28 47840.06 2015-10-29 21:00:11.000 302 21201.65 106.67 42885.26 47840.07 2015-10-29 21:00:12.000 302 21201.64 106.67 42885.28 47840.04 2015-10-29 21:00:13.000 302 21201.61 106.66 42885.24 47840.05 2015-10-29 21:00:14.000 302 21201.65 106.63 42885.24 47840.04 2015-10-29 21:00:15.000 302 21201.67 106.60 42885.29 47840.06 2015-10-29 21:00:16.000 302 21201.65 106.63 42885.27 47840.03 2015-10-29 21:00:17.000 302 21201.63 106.63 42885.28 47840.05 2015-10-29 21:00:18.000 302 21201.65 106.62 42885.30 47840.05 2015-10-29 21:00:19.000 302 21201.66 106.61 42885.30 47840.05 2015-10-29 21:00:20.000 302 21201.65 106.62 42885.30 47840.05 2015-10-29 21:00:21.000 302 21201.60 106.61 42885.31 47840.08 2015-10-29 21:00:22.000 302 21201.60 106.63 42885.30 47840.07 2015-10-29 21:00:23.000 302 21201.57 106.68 42885.29 47840.06 2015-10-29 21:00:24.000 302 21201.56 106.75 42885.26 47840.01 2015-10-29 21:00:25.000 302 21201.49 106.81 42885.21 47839.97 2015-10-29 21:00:26.000 302 21201.46 106.81 42885.13 47839.92 2015-10-29 21:00:27.000 302 21201.50 106.77 42885.11 47839.85 2015-10-29 21:00:28.000 302 21201.51 106.72 42885.08 47839.86 2015-10-29 21:00:29.000 302 21201.51 106.72 42885.10 47839.82 2015-10-29 21:00:30.000 302 21201.49 106.67 42885.12 47839.85 2015-10-29 21:00:31.000 302 21201.49 106.67 42885.14 47839.83 2015-10-29 21:00:32.000 302 21201.49 106.69 42885.13 47839.84 2015-10-29 21:00:33.000 302 21201.49 106.71 42885.11 47839.87 2015-10-29 21:00:34.000 302 21201.51 106.68 42885.10 47839.84 2015-10-29 21:00:35.000 302 21201.54 106.64 42885.13 47839.84 2015-10-29 21:00:36.000 302 21201.56 106.61 42885.12 47839.88 2015-10-29 21:00:37.000 302 21201.57 106.57 42885.16 47839.89 2015-10-29 21:00:38.000 302 21201.59 106.56 42885.17 47839.93 2015-10-29 21:00:39.000 302 21201.56 106.57 42885.19 47839.95 2015-10-29 21:00:40.000 302 21201.56 106.58 42885.17 47839.96 2015-10-29 21:00:41.000 302 21201.59 106.57 42885.15 47839.94 2015-10-29 21:00:42.000 302 21201.60 106.56 42885.15 47839.94 2015-10-29 21:00:43.000 302 21201.56 106.59 42885.18 47839.94 2015-10-29 21:00:44.000 302 21201.54 106.60 42885.19 47839.92 2015-10-29 21:00:45.000 302 21201.54 106.60 42885.16 47839.92 2015-10-29 21:00:46.000 302 21201.51 106.60 42885.18 47839.91 2015-10-29 21:00:47.000 302 21201.47 106.61 42885.18 47839.91 2015-10-29 21:00:48.000 302 21201.48 106.59 42885.23 47839.89 2015-10-29 21:00:49.000 302 21201.47 106.59 42885.16 47839.89 2015-10-29 21:00:50.000 302 21201.47 106.59 42885.20 47839.90 2015-10-29 21:00:51.000 302 21201.48 106.59 42885.21 47839.88 2015-10-29 21:00:52.000 302 21201.51 106.60 42885.17 47839.88 2015-10-29 21:00:53.000 302 21201.53 106.59 42885.12 47839.89 2015-10-29 21:00:54.000 302 21201.55 106.61 42885.13 47839.87 2015-10-29 21:00:55.000 302 21201.56 106.60 42885.10 47839.91 2015-10-29 21:00:56.000 302 21201.54 106.61 42885.13 47839.89 2015-10-29 21:00:57.000 302 21201.53 106.66 42885.16 47839.89 2015-10-29 21:00:58.000 302 21201.52 106.73 42885.14 47839.88 2015-10-29 21:00:59.000 302 21201.53 106.75 42885.09 47839.88 2015-10-29 21:01:00.000 302 21201.51 106.76 42885.10 47839.85 2015-10-29 21:01:01.000 302 21201.49 106.77 42885.08 47839.83 2015-10-29 21:01:02.000 302 21201.53 106.78 42885.10 47839.82 2015-10-29 21:01:03.000 302 21201.51 106.81 42885.05 47839.82 2015-10-29 21:01:04.000 302 21201.52 106.81 42885.04 47839.78 2015-10-29 21:01:05.000 302 21201.52 106.80 42885.04 47839.82 2015-10-29 21:01:06.000 302 21201.54 106.77 42885.05 47839.81 2015-10-29 21:01:07.000 302 21201.59 106.74 42885.07 47839.86 2015-10-29 21:01:08.000 302 21201.67 106.68 42885.13 47839.92 2015-10-29 21:01:09.000 302 21201.70 106.67 42885.19 47839.96 2015-10-29 21:01:10.000 302 21201.70 106.65 42885.21 47839.99 2015-10-29 21:01:11.000 302 21201.70 106.66 42885.21 47840.01 2015-10-29 21:01:12.000 302 21201.70 106.66 42885.22 47840.04 2015-10-29 21:01:13.000 302 21201.70 106.67 42885.27 47840.05 2015-10-29 21:01:14.000 302 21201.72 106.67 42885.29 47840.07 2015-10-29 21:01:15.000 302 21201.72 106.65 42885.31 47840.08 2015-10-29 21:01:16.000 302 21201.68 106.68 42885.30 47840.08 2015-10-29 21:01:17.000 302 21201.61 106.72 42885.29 47840.07 2015-10-29 21:01:18.000 302 21201.58 106.72 42885.32 47840.05 2015-10-29 21:01:19.000 302 21201.58 106.72 42885.31 47840.06 2015-10-29 21:01:20.000 302 21201.57 106.73 42885.30 47840.04 2015-10-29 21:01:21.000 302 21201.56 106.75 42885.30 47840.03 2015-10-29 21:01:22.000 302 21201.55 106.77 42885.30 47840.03 2015-10-29 21:01:23.000 302 21201.54 106.78 42885.27 47840.03 2015-10-29 21:01:24.000 302 21201.55 106.79 42885.28 47839.99 2015-10-29 21:01:25.000 302 21201.56 106.78 42885.27 47840.03 2015-10-29 21:01:26.000 302 21201.57 106.74 42885.28 47840.03 2015-10-29 21:01:27.000 302 21201.60 106.72 42885.31 47840.03 2015-10-29 21:01:28.000 302 21201.60 106.73 42885.27 47840.05 2015-10-29 21:01:29.000 302 21201.62 106.72 42885.29 47840.07 2015-10-29 21:01:30.000 302 21201.63 106.70 42885.33 47840.07 2015-10-29 21:01:31.000 302 21201.65 106.71 42885.35 47840.12 2015-10-29 21:01:32.000 302 21201.63 106.69 42885.37 47840.10 2015-10-29 21:01:33.000 302 21201.64 106.68 42885.37 47840.12 2015-10-29 21:01:34.000 302 21201.65 106.68 42885.38 47840.14 2015-10-29 21:01:35.000 302 21201.68 106.66 42885.37 47840.17 2015-10-29 21:01:36.000 302 21201.67 106.66 42885.42 47840.19 2015-10-29 21:01:37.000 302 21201.66 106.70 42885.42 47840.18 2015-10-29 21:01:38.000 302 21201.64 106.71 42885.43 47840.21 2015-10-29 21:01:39.000 302 21201.67 106.72 42885.42 47840.21 2015-10-29 21:01:40.000 302 21201.66 106.75 42885.42 47840.19 2015-10-29 21:01:41.000 302 21201.69 106.74 42885.43 47840.18 2015-10-29 21:01:42.000 302 21201.70 106.73 42885.44 47840.22 2015-10-29 21:01:43.000 302 21201.70 106.71 42885.42 47840.22 2015-10-29 21:01:44.000 302 21201.76 106.71 42885.42 47840.21 2015-10-29 21:01:45.000 302 21201.76 106.71 42885.46 47840.26 2015-10-29 21:01:46.000 302 21201.73 106.69 42885.47 47840.26 2015-10-29 21:01:47.000 302 21201.72 106.73 42885.50 47840.28 2015-10-29 21:01:48.000 302 21201.70 106.74 42885.50 47840.29 2015-10-29 21:01:49.000 302 21201.71 106.75 42885.50 47840.28 2015-10-29 21:01:50.000 302 21201.74 106.73 42885.55 47840.27 2015-10-29 21:01:51.000 302 21201.77 106.70 42885.55 47840.32 2015-10-29 21:01:52.000 302 21201.77 106.71 42885.57 47840.32 2015-10-29 21:01:53.000 302 21201.77 106.72 42885.58 47840.35 2015-10-29 21:01:54.000 302 21201.79 106.72 42885.58 47840.37 2015-10-29 21:01:55.000 302 21201.80 106.71 42885.58 47840.37 2015-10-29 21:01:56.000 302 21201.78 106.71 42885.57 47840.41 2015-10-29 21:01:57.000 302 21201.76 106.72 42885.62 47840.40 2015-10-29 21:01:58.000 302 21201.76 106.72 42885.63 47840.42 2015-10-29 21:01:59.000 302 21201.79 106.74 42885.60 47840.41 2015-10-29 21:02:00.000 302 21201.74 106.77 42885.62 47840.41 2015-10-29 21:02:01.000 302 21201.73 106.75 42885.64 47840.39 2015-10-29 21:02:02.000 302 21201.78 106.73 42885.62 47840.43 2015-10-29 21:02:03.000 302 21201.76 106.73 42885.62 47840.41 2015-10-29 21:02:04.000 302 21201.76 106.76 42885.62 47840.42 2015-10-29 21:02:05.000 302 21201.77 106.76 42885.63 47840.40 2015-10-29 21:02:06.000 302 21201.73 106.77 42885.64 47840.41 2015-10-29 21:02:07.000 302 21201.72 106.79 42885.61 47840.40 2015-10-29 21:02:08.000 302 21201.73 106.80 42885.65 47840.43 2015-10-29 21:02:09.000 302 21201.70 106.85 42885.63 47840.39 2015-10-29 21:02:10.000 302 21201.67 106.88 42885.62 47840.39 2015-10-29 21:02:11.000 302 21201.66 106.91 42885.59 47840.35 2015-10-29 21:02:12.000 302 21201.63 106.92 42885.58 47840.36 2015-10-29 21:02:13.000 302 21201.64 106.91 42885.57 47840.31 2015-10-29 21:02:14.000 302 21201.69 106.87 42885.57 47840.33 2015-10-29 21:02:15.000 302 21201.74 106.82 42885.59 47840.35 2015-10-29 21:02:16.000 302 21201.75 106.78 42885.65 47840.38 2015-10-29 21:02:17.000 302 21201.77 106.79 42885.64 47840.42 2015-10-29 21:02:18.000 302 21201.79 106.79 42885.67 47840.45 2015-10-29 21:02:19.000 302 21201.80 106.80 42885.67 47840.44 2015-10-29 21:02:20.000 302 21201.79 106.82 42885.65 47840.45 2015-10-29 21:02:21.000 302 21201.82 106.83 42885.62 47840.45 2015-10-29 21:02:22.000 302 21201.83 106.84 42885.61 47840.45 2015-10-29 21:02:23.000 302 21201.81 106.84 42885.67 47840.45 2015-10-29 21:02:24.000 302 21201.80 106.86 42885.65 47840.44 2015-10-29 21:02:25.000 302 21201.81 106.87 42885.64 47840.44 2015-10-29 21:02:26.000 302 21201.78 106.88 42885.65 47840.45 2015-10-29 21:02:27.000 302 21201.80 106.86 42885.65 47840.42 2015-10-29 21:02:28.000 302 21201.79 106.83 42885.65 47840.44 2015-10-29 21:02:29.000 302 21201.79 106.83 42885.65 47840.44 2015-10-29 21:02:30.000 302 21201.82 106.81 42885.66 47840.44 2015-10-29 21:02:31.000 302 21201.83 106.81 42885.71 47840.45 2015-10-29 21:02:32.000 302 21201.79 106.83 42885.71 47840.49 2015-10-29 21:02:33.000 302 21201.81 106.80 42885.70 47840.48 2015-10-29 21:02:34.000 302 21201.82 106.81 42885.73 47840.45 2015-10-29 21:02:35.000 302 21201.81 106.78 42885.72 47840.49 2015-10-29 21:02:36.000 302 21201.83 106.77 42885.74 47840.49 2015-10-29 21:02:37.000 302 21201.85 106.79 42885.76 47840.49 2015-10-29 21:02:38.000 302 21201.84 106.77 42885.77 47840.49 2015-10-29 21:02:39.000 302 21201.86 106.76 42885.78 47840.48 2015-10-29 21:02:40.000 302 21201.83 106.75 42885.75 47840.53 2015-10-29 21:02:41.000 302 21201.86 106.75 42885.75 47840.50 2015-10-29 21:02:42.000 302 21201.87 106.77 42885.75 47840.52 2015-10-29 21:02:43.000 302 21201.89 106.81 42885.76 47840.51 2015-10-29 21:02:44.000 302 21201.92 106.77 42885.78 47840.52 2015-10-29 21:02:45.000 302 21201.92 106.77 42885.77 47840.53 2015-10-29 21:02:46.000 302 21201.90 106.79 42885.76 47840.53 2015-10-29 21:02:47.000 302 21201.85 106.85 42885.74 47840.53 2015-10-29 21:02:48.000 302 21201.79 106.90 42885.72 47840.45 2015-10-29 21:02:49.000 302 21201.78 106.93 42885.67 47840.42 2015-10-29 21:02:50.000 302 21201.74 106.96 42885.65 47840.37 2015-10-29 21:02:51.000 302 21201.75 106.97 42885.63 47840.34 2015-10-29 21:02:52.000 302 21201.74 106.97 42885.62 47840.34 2015-10-29 21:02:53.000 302 21201.70 106.98 42885.63 47840.32 2015-10-29 21:02:54.000 302 21201.68 107.00 42885.62 47840.29 2015-10-29 21:02:55.000 302 21201.65 106.98 42885.59 47840.27 2015-10-29 21:02:56.000 302 21201.62 107.00 42885.61 47840.27 2015-10-29 21:02:57.000 302 21201.62 107.03 42885.59 47840.23 2015-10-29 21:02:58.000 302 21201.62 107.04 42885.56 47840.24 2015-10-29 21:02:59.000 302 21201.62 107.08 42885.56 47840.23 2015-10-29 21:03:00.000 302 21201.62 107.07 42885.59 47840.21 2015-10-29 21:03:01.000 302 21201.65 107.09 42885.57 47840.22 2015-10-29 21:03:02.000 302 21201.64 107.12 42885.55 47840.24 2015-10-29 21:03:03.000 302 21201.62 107.19 42885.51 47840.19 2015-10-29 21:03:04.000 302 21201.59 107.25 42885.48 47840.13 2015-10-29 21:03:05.000 302 21201.63 107.26 42885.44 47840.12 2015-10-29 21:03:06.000 302 21201.68 107.19 42885.43 47840.10 2015-10-29 21:03:07.000 302 21201.72 107.11 42885.44 47840.12 2015-10-29 21:03:08.000 302 21201.76 107.08 42885.48 47840.21 2015-10-29 21:03:09.000 302 21201.82 107.04 42885.53 47840.23 2015-10-29 21:03:10.000 302 21201.84 107.01 42885.53 47840.28 2015-10-29 21:03:11.000 302 21201.85 107.01 42885.56 47840.30 2015-10-29 21:03:12.000 302 21201.85 107.02 42885.57 47840.33 2015-10-29 21:03:13.000 302 21201.84 107.02 42885.58 47840.36 2015-10-29 21:03:14.000 302 21201.88 107.01 42885.61 47840.35 2015-10-29 21:03:15.000 302 21201.91 106.99 42885.58 47840.37 2015-10-29 21:03:16.000 302 21201.92 106.97 42885.59 47840.37 2015-10-29 21:03:17.000 302 21201.90 106.98 42885.58 47840.38 2015-10-29 21:03:18.000 302 21201.88 107.04 42885.58 47840.36 2015-10-29 21:03:19.000 302 21201.86 107.06 42885.56 47840.33 2015-10-29 21:03:20.000 302 21201.84 107.08 42885.53 47840.34 2015-10-29 21:03:21.000 302 21201.88 107.07 42885.54 47840.28 2015-10-29 21:03:22.000 302 21201.87 107.04 42885.51 47840.28 2015-10-29 21:03:23.000 302 21201.87 107.04 42885.51 47840.28 2015-10-29 21:03:24.000 302 21201.87 107.05 42885.49 47840.25 2015-10-29 21:03:25.000 302 21201.89 107.04 42885.45 47840.28 2015-10-29 21:03:26.000 302 21201.90 107.01 42885.48 47840.25 2015-10-29 21:03:27.000 302 21201.88 107.02 42885.48 47840.27 2015-10-29 21:03:28.000 302 21201.85 107.08 42885.44 47840.27 2015-10-29 21:03:29.000 302 21201.79 107.17 42885.41 47840.23 2015-10-29 21:03:30.000 302 21201.71 107.23 42885.37 47840.16 2015-10-29 21:03:31.000 302 21201.69 107.23 42885.39 47840.10 2015-10-29 21:03:32.000 302 21201.67 107.27 42885.36 47840.05 2015-10-29 21:03:33.000 302 21201.65 107.28 42885.32 47840.05 2015-10-29 21:03:34.000 302 21201.66 107.26 42885.30 47840.02 2015-10-29 21:03:35.000 302 21201.68 107.24 42885.28 47840.03 2015-10-29 21:03:36.000 302 21201.67 107.24 42885.28 47840.01 2015-10-29 21:03:37.000 302 21201.70 107.24 42885.28 47840.01 2015-10-29 21:03:38.000 302 21201.73 107.20 42885.29 47840.00 2015-10-29 21:03:39.000 302 21201.73 107.20 42885.30 47840.05 2015-10-29 21:03:40.000 302 21201.75 107.21 42885.30 47840.04 2015-10-29 21:03:41.000 302 21201.74 107.20 42885.30 47840.02 2015-10-29 21:03:42.000 302 21201.73 107.20 42885.31 47840.04 2015-10-29 21:03:43.000 302 21201.75 107.19 42885.29 47840.04 2015-10-29 21:03:44.000 302 21201.75 107.19 42885.28 47840.03 2015-10-29 21:03:45.000 302 21201.72 107.20 42885.26 47840.03 2015-10-29 21:03:46.000 302 21201.67 107.27 42885.26 47840.01 2015-10-29 21:03:47.000 302 21201.67 107.28 42885.23 47839.98 2015-10-29 21:03:48.000 302 21201.67 107.28 42885.23 47839.95 2015-10-29 21:03:49.000 302 21201.68 107.27 42885.23 47839.92 2015-10-29 21:03:50.000 302 21201.70 107.22 42885.23 47839.94 2015-10-29 21:03:51.000 302 21201.75 107.15 42885.23 47839.95 2015-10-29 21:03:52.000 302 21201.83 107.09 42885.28 47840.00 2015-10-29 21:03:53.000 302 21201.80 107.08 42885.29 47840.04 2015-10-29 21:03:54.000 302 21201.83 107.06 42885.33 47840.11 2015-10-29 21:03:55.000 302 21201.87 107.07 42885.34 47840.12 2015-10-29 21:03:56.000 302 21201.88 107.08 42885.37 47840.14 2015-10-29 21:03:57.000 302 21201.88 107.08 42885.38 47840.14 2015-10-29 21:03:58.000 302 21201.87 107.10 42885.38 47840.17 2015-10-29 21:03:59.000 302 21201.87 107.14 42885.35 47840.15 2015-10-29 21:04:00.000 302 21201.87 107.12 42885.35 47840.16 2015-10-29 21:04:01.000 302 21201.86 107.11 42885.37 47840.15 2015-10-29 21:04:02.000 302 21201.88 107.11 42885.34 47840.14 2015-10-29 21:04:03.000 302 21201.87 107.12 42885.34 47840.15 2015-10-29 21:04:04.000 302 21201.88 107.12 42885.33 47840.15 2015-10-29 21:04:05.000 302 21201.89 107.09 42885.32 47840.16 2015-10-29 21:04:06.000 302 21201.88 107.11 42885.32 47840.13 2015-10-29 21:04:07.000 302 21201.85 107.14 42885.34 47840.15 2015-10-29 21:04:08.000 302 21201.85 107.14 42885.35 47840.15 2015-10-29 21:04:09.000 302 21201.87 107.13 42885.35 47840.15 2015-10-29 21:04:10.000 302 21201.89 107.10 42885.35 47840.13 2015-10-29 21:04:11.000 302 21201.87 107.11 42885.33 47840.14 2015-10-29 21:04:12.000 302 21201.91 107.08 42885.34 47840.16 2015-10-29 21:04:13.000 302 21201.93 107.07 42885.36 47840.17 2015-10-29 21:04:14.000 302 21201.97 107.07 42885.37 47840.18 2015-10-29 21:04:15.000 302 21201.99 107.04 42885.39 47840.23 2015-10-29 21:04:16.000 302 21201.98 107.04 42885.42 47840.24 2015-10-29 21:04:17.000 302 21201.97 107.06 42885.41 47840.24 2015-10-29 21:04:18.000 302 21201.97 107.06 42885.41 47840.24 2015-10-29 21:04:19.000 302 21201.99 107.07 42885.43 47840.26 2015-10-29 21:04:20.000 302 21201.97 107.10 42885.45 47840.28 2015-10-29 21:04:21.000 302 21201.98 107.11 42885.46 47840.28 2015-10-29 21:04:22.000 302 21201.97 107.11 42885.45 47840.28 2015-10-29 21:04:23.000 302 21202.01 107.11 42885.44 47840.28 2015-10-29 21:04:24.000 302 21202.03 107.11 42885.42 47840.29 2015-10-29 21:04:25.000 302 21201.99 107.12 42885.46 47840.28 2015-10-29 21:04:26.000 302 21201.98 107.14 42885.47 47840.31 2015-10-29 21:04:27.000 302 21201.99 107.13 42885.50 47840.31 2015-10-29 21:04:28.000 302 21201.96 107.14 42885.49 47840.33 2015-10-29 21:04:29.000 302 21202.00 107.13 42885.49 47840.32 2015-10-29 21:04:30.000 302 21202.02 107.12 42885.53 47840.37 2015-10-29 21:04:31.000 302 21202.02 107.08 42885.54 47840.35 2015-10-29 21:04:32.000 302 21202.02 107.07 42885.54 47840.37 2015-10-29 21:04:33.000 302 21202.03 107.06 42885.56 47840.39 2015-10-29 21:04:34.000 302 21202.04 107.06 42885.56 47840.43 2015-10-29 21:04:35.000 302 21202.07 107.04 42885.58 47840.42 2015-10-29 21:04:36.000 302 21202.12 107.01 42885.63 47840.45 2015-10-29 21:04:37.000 302 21202.12 106.98 42885.63 47840.50 2015-10-29 21:04:38.000 302 21202.17 106.97 42885.66 47840.51 2015-10-29 21:04:39.000 302 21202.20 106.96 42885.68 47840.54 2015-10-29 21:04:40.000 302 21202.18 106.96 42885.70 47840.57 2015-10-29 21:04:41.000 302 21202.18 107.01 42885.73 47840.60 2015-10-29 21:04:42.000 302 21202.18 107.01 42885.74 47840.62 2015-10-29 21:04:43.000 302 21202.21 107.01 42885.73 47840.62 2015-10-29 21:04:44.000 302 21202.21 107.01 42885.74 47840.62 2015-10-29 21:04:45.000 302 21202.24 107.02 42885.77 47840.64 2015-10-29 21:04:46.000 302 21202.23 107.07 42885.75 47840.65 2015-10-29 21:04:47.000 302 21202.24 107.11 42885.71 47840.62 2015-10-29 21:04:48.000 302 21202.25 107.12 42885.70 47840.65 2015-10-29 21:04:49.000 302 21202.26 107.11 42885.67 47840.63 2015-10-29 21:04:50.000 302 21202.28 107.14 42885.73 47840.64 2015-10-29 21:04:51.000 302 21202.29 107.18 42885.74 47840.65 2015-10-29 21:04:52.000 302 21202.29 107.20 42885.73 47840.66 2015-10-29 21:04:53.000 302 21202.25 107.21 42885.73 47840.65 2015-10-29 21:04:54.000 302 21202.29 107.21 42885.72 47840.65 2015-10-29 21:04:55.000 302 21202.28 107.23 42885.68 47840.65 2015-10-29 21:04:56.000 302 21202.29 107.24 42885.68 47840.65 2015-10-29 21:04:57.000 302 21202.32 107.23 42885.68 47840.64 2015-10-29 21:04:58.000 302 21202.30 107.23 42885.69 47840.66 2015-10-29 21:04:59.000 302 21202.28 107.25 42885.65 47840.66 2015-10-29 21:05:00.000 302 21202.29 107.30 42885.67 47840.67 2015-10-29 21:05:01.000 302 21202.27 107.37 42885.65 47840.62 2015-10-29 21:05:02.000 302 21202.24 107.40 42885.62 47840.60 2015-10-29 21:05:03.000 302 21202.19 107.42 42885.58 47840.55 2015-10-29 21:05:04.000 302 21202.21 107.44 42885.52 47840.54 2015-10-29 21:05:05.000 302 21202.20 107.42 42885.54 47840.49 2015-10-29 21:05:06.000 302 21202.19 107.42 42885.54 47840.49 2015-10-29 21:05:07.000 302 21202.18 107.41 42885.52 47840.47 2015-10-29 21:05:08.000 302 21202.15 107.42 42885.52 47840.47 2015-10-29 21:05:09.000 302 21202.15 107.42 42885.54 47840.46 2015-10-29 21:05:10.000 302 21202.17 107.42 42885.54 47840.46 2015-10-29 21:05:11.000 302 21202.16 107.41 42885.52 47840.45 2015-10-29 21:05:12.000 302 21202.16 107.40 42885.47 47840.45 2015-10-29 21:05:13.000 302 21202.14 107.39 42885.47 47840.45 2015-10-29 21:05:14.000 302 21202.15 107.38 42885.46 47840.46 2015-10-29 21:05:15.000 302 21202.17 107.36 42885.46 47840.46 2015-10-29 21:05:16.000 302 21202.16 107.36 42885.50 47840.46 2015-10-29 21:05:17.000 302 21202.15 107.38 42885.50 47840.48 2015-10-29 21:05:18.000 302 21202.14 107.38 42885.50 47840.47 2015-10-29 21:05:19.000 302 21202.15 107.38 42885.52 47840.49 2015-10-29 21:05:20.000 302 21202.14 107.37 42885.52 47840.47 2015-10-29 21:05:21.000 302 21202.13 107.38 42885.50 47840.50 2015-10-29 21:05:22.000 302 21202.12 107.38 42885.50 47840.47 2015-10-29 21:05:23.000 302 21202.14 107.39 42885.49 47840.48 2015-10-29 21:05:24.000 302 21202.13 107.40 42885.49 47840.47 2015-10-29 21:05:25.000 302 21202.14 107.39 42885.50 47840.48 2015-10-29 21:05:26.000 302 21202.13 107.40 42885.49 47840.46 2015-10-29 21:05:27.000 302 21202.13 107.41 42885.49 47840.47 2015-10-29 21:05:28.000 302 21202.12 107.43 42885.47 47840.47 2015-10-29 21:05:29.000 302 21202.12 107.44 42885.45 47840.46 2015-10-29 21:05:30.000 302 21202.13 107.44 42885.51 47840.43 2015-10-29 21:05:31.000 302 21202.14 107.41 42885.48 47840.48 2015-10-29 21:05:32.000 302 21202.12 107.39 42885.52 47840.47 2015-10-29 21:05:33.000 302 21202.14 107.39 42885.51 47840.50 2015-10-29 21:05:34.000 302 21202.09 107.42 42885.53 47840.49 2015-10-29 21:05:35.000 302 21202.06 107.45 42885.47 47840.47 2015-10-29 21:05:36.000 302 21202.02 107.48 42885.46 47840.43 2015-10-29 21:05:37.000 302 21201.99 107.47 42885.48 47840.41 2015-10-29 21:05:38.000 302 21201.98 107.49 42885.48 47840.36 2015-10-29 21:05:39.000 302 21201.93 107.51 42885.47 47840.35 2015-10-29 21:05:40.000 302 21201.92 107.52 42885.43 47840.32 2015-10-29 21:05:41.000 302 21201.90 107.52 42885.39 47840.28 2015-10-29 21:05:42.000 302 21201.88 107.53 42885.36 47840.25 2015-10-29 21:05:43.000 302 21201.86 107.53 42885.36 47840.25 2015-10-29 21:05:44.000 302 21201.85 107.54 42885.36 47840.21 2015-10-29 21:05:45.000 302 21201.82 107.52 42885.35 47840.19 2015-10-29 21:05:46.000 302 21201.78 107.49 42885.32 47840.19 2015-10-29 21:05:47.000 302 21201.74 107.48 42885.30 47840.14 2015-10-29 21:05:48.000 302 21201.69 107.47 42885.30 47840.11 2015-10-29 21:05:49.000 302 21201.68 107.46 42885.31 47840.10 2015-10-29 21:05:50.000 302 21201.62 107.47 42885.29 47840.06 2015-10-29 21:05:51.000 302 21201.62 107.47 42885.27 47840.08 2015-10-29 21:05:52.000 302 21201.61 107.48 42885.26 47840.05 2015-10-29 21:05:53.000 302 21201.58 107.48 42885.26 47840.04 2015-10-29 21:05:54.000 302 21201.58 107.46 42885.27 47840.02 2015-10-29 21:05:55.000 302 21201.57 107.45 42885.27 47840.03 2015-10-29 21:05:56.000 302 21201.59 107.39 42885.26 47840.04 2015-10-29 21:05:57.000 302 21201.55 107.37 42885.29 47840.05 2015-10-29 21:05:58.000 302 21201.55 107.33 42885.33 47840.03 2015-10-29 21:05:59.000 302 21201.55 107.29 42885.35 47840.04 2015-10-29 21:06:00.000 302 21201.54 107.25 42885.36 47840.06 2015-10-29 21:06:01.000 302 21201.56 107.22 42885.34 47840.07 2015-10-29 21:06:02.000 302 21201.55 107.20 42885.33 47840.08 2015-10-29 21:06:03.000 302 21201.53 107.19 42885.38 47840.07 2015-10-29 21:06:04.000 302 21201.52 107.17 42885.37 47840.10 2015-10-29 21:06:05.000 302 21201.49 107.15 42885.37 47840.10 2015-10-29 21:06:06.000 302 21201.49 107.14 42885.38 47840.10 2015-10-29 21:06:07.000 302 21201.47 107.14 42885.38 47840.10 2015-10-29 21:06:08.000 302 21201.49 107.15 42885.37 47840.09 2015-10-29 21:06:09.000 302 21201.48 107.14 42885.37 47840.09 2015-10-29 21:06:10.000 302 21201.44 107.15 42885.32 47840.06 2015-10-29 21:06:11.000 302 21201.42 107.16 42885.33 47840.03 2015-10-29 21:06:12.000 302 21201.41 107.18 42885.33 47840.04 2015-10-29 21:06:13.000 302 21201.40 107.16 42885.37 47840.01 2015-10-29 21:06:14.000 302 21201.39 107.15 42885.34 47839.98 2015-10-29 21:06:15.000 302 21201.37 107.16 42885.35 47840.00 2015-10-29 21:06:16.000 302 21201.38 107.14 42885.35 47839.97 2015-10-29 21:06:17.000 302 21201.35 107.08 42885.32 47839.99 2015-10-29 21:06:18.000 302 21201.32 107.08 42885.32 47840.00 2015-10-29 21:06:19.000 302 21201.35 107.08 42885.33 47839.99 2015-10-29 21:06:20.000 302 21201.35 107.07 42885.36 47839.97 2015-10-29 21:06:21.000 302 21201.32 107.04 42885.33 47839.97 2015-10-29 21:06:22.000 302 21201.32 107.02 42885.35 47839.98 2015-10-29 21:06:23.000 302 21201.30 107.05 42885.37 47839.98 2015-10-29 21:06:24.000 302 21201.29 107.05 42885.34 47839.96 2015-10-29 21:06:25.000 302 21201.32 107.04 42885.35 47839.96 2015-10-29 21:06:26.000 302 21201.33 107.06 42885.38 47839.96 2015-10-29 21:06:27.000 302 21201.31 107.06 42885.39 47839.96 2015-10-29 21:06:28.000 302 21201.34 107.05 42885.35 47839.97 2015-10-29 21:06:29.000 302 21201.32 107.07 42885.32 47839.97 2015-10-29 21:06:30.000 302 21201.31 107.08 42885.32 47839.95 2015-10-29 21:06:31.000 302 21201.32 107.09 42885.35 47839.98 2015-10-29 21:06:32.000 302 21201.34 107.08 42885.35 47839.97 2015-10-29 21:06:33.000 302 21201.38 107.08 42885.32 47839.96 2015-10-29 21:06:34.000 302 21201.35 107.08 42885.34 47839.99 2015-10-29 21:06:35.000 302 21201.35 107.09 42885.35 47839.97 2015-10-29 21:06:36.000 302 21201.35 107.11 42885.35 47839.97 2015-10-29 21:06:37.000 302 21201.31 107.10 42885.35 47839.98 2015-10-29 21:06:38.000 302 21201.31 107.09 42885.35 47839.98 2015-10-29 21:06:39.000 302 21201.31 107.09 42885.37 47839.99 2015-10-29 21:06:40.000 302 21201.31 107.06 42885.40 47840.00 2015-10-29 21:06:41.000 302 21201.30 107.05 42885.40 47840.01 2015-10-29 21:06:42.000 302 21201.30 107.03 42885.43 47840.02 2015-10-29 21:06:43.000 302 21201.30 107.03 42885.43 47840.04 2015-10-29 21:06:44.000 302 21201.32 107.04 42885.44 47840.04 2015-10-29 21:06:45.000 302 21201.31 107.01 42885.43 47840.06 2015-10-29 21:06:46.000 302 21201.30 107.02 42885.45 47840.04 2015-10-29 21:06:47.000 302 21201.28 107.02 42885.42 47840.07 2015-10-29 21:06:48.000 302 21201.28 107.00 42885.44 47840.05 2015-10-29 21:06:49.000 302 21201.29 106.95 42885.48 47840.06 2015-10-29 21:06:50.000 302 21201.28 106.97 42885.49 47840.06 2015-10-29 21:06:51.000 302 21201.22 106.96 42885.49 47840.07 2015-10-29 21:06:52.000 302 21201.22 106.94 42885.50 47840.08 2015-10-29 21:06:53.000 302 21201.23 106.94 42885.48 47840.07 2015-10-29 21:06:54.000 302 21201.21 106.95 42885.51 47840.07 2015-10-29 21:06:55.000 302 21201.21 106.95 42885.51 47840.07 2015-10-29 21:06:56.000 302 21201.20 106.95 42885.50 47840.06 2015-10-29 21:06:57.000 302 21201.19 106.97 42885.47 47840.02 2015-10-29 21:06:58.000 302 21201.17 107.03 42885.43 47840.02 2015-10-29 21:06:59.000 302 21201.10 107.09 42885.36 47839.97 2015-10-29 21:07:00.000 302 21201.10 107.13 42885.34 47839.93 2015-10-29 21:07:01.000 302 21201.10 107.14 42885.30 47839.89 2015-10-29 21:07:02.000 302 21201.10 107.12 42885.27 47839.83 2015-10-29 21:07:03.000 302 21201.10 107.08 42885.28 47839.84 2015-10-29 21:07:04.000 302 21201.12 107.06 42885.29 47839.81 2015-10-29 21:07:05.000 302 21201.11 107.08 42885.28 47839.83 2015-10-29 21:07:06.000 302 21201.10 107.09 42885.29 47839.82 2015-10-29 21:07:07.000 302 21201.11 107.09 42885.31 47839.84 2015-10-29 21:07:08.000 302 21201.16 107.09 42885.29 47839.87 2015-10-29 21:07:09.000 302 21201.21 107.07 42885.29 47839.86 2015-10-29 21:07:10.000 302 21201.18 107.07 42885.31 47839.87 2015-10-29 21:07:11.000 302 21201.19 107.10 42885.28 47839.89 2015-10-29 21:07:12.000 302 21201.24 107.14 42885.32 47839.90 2015-10-29 21:07:13.000 302 21201.27 107.12 42885.34 47839.91 2015-10-29 21:07:14.000 302 21201.27 107.12 42885.35 47839.93 2015-10-29 21:07:15.000 302 21201.26 107.14 42885.34 47839.96 2015-10-29 21:07:16.000 302 21201.25 107.19 42885.32 47839.94 2015-10-29 21:07:17.000 302 21201.26 107.23 42885.33 47839.94 2015-10-29 21:07:18.000 302 21201.24 107.27 42885.32 47839.95 2015-10-29 21:07:19.000 302 21201.24 107.30 42885.29 47839.92 2015-10-29 21:07:20.000 302 21201.28 107.28 42885.31 47839.92 2015-10-29 21:07:21.000 302 21201.30 107.31 42885.31 47839.96 2015-10-29 21:07:22.000 302 21201.32 107.33 42885.31 47839.94 2015-10-29 21:07:23.000 302 21201.33 107.35 42885.31 47839.92 2015-10-29 21:07:24.000 302 21201.33 107.38 42885.28 47839.96 2015-10-29 21:07:25.000 302 21201.29 107.41 42885.29 47839.95 2015-10-29 21:07:26.000 302 21201.30 107.44 42885.25 47839.91 2015-10-29 21:07:27.000 302 21201.32 107.43 42885.24 47839.90 2015-10-29 21:07:28.000 302 21201.32 107.43 42885.25 47839.90 2015-10-29 21:07:29.000 302 21201.31 107.45 42885.23 47839.89 2015-10-29 21:07:30.000 302 21201.32 107.45 42885.26 47839.88 2015-10-29 21:07:31.000 302 21201.34 107.44 42885.26 47839.91 2015-10-29 21:07:32.000 302 21201.35 107.43 42885.22 47839.91 2015-10-29 21:07:33.000 302 21201.34 107.42 42885.26 47839.91 2015-10-29 21:07:34.000 302 21201.36 107.37 42885.31 47839.93 2015-10-29 21:07:35.000 302 21201.38 107.35 42885.29 47839.93 2015-10-29 21:07:36.000 302 21201.40 107.33 42885.31 47839.99 2015-10-29 21:07:37.000 302 21201.43 107.35 42885.31 47839.99 2015-10-29 21:07:38.000 302 21201.42 107.35 42885.31 47840.00 2015-10-29 21:07:39.000 302 21201.41 107.37 42885.33 47839.99 2015-10-29 21:07:40.000 302 21201.38 107.37 42885.32 47840.00 2015-10-29 21:07:41.000 302 21201.38 107.37 42885.33 47840.01 2015-10-29 21:07:42.000 302 21201.38 107.35 42885.36 47840.01 2015-10-29 21:07:43.000 302 21201.34 107.31 42885.38 47840.00 2015-10-29 21:07:44.000 302 21201.34 107.28 42885.38 47839.99 2015-10-29 21:07:45.000 302 21201.34 107.28 42885.39 47840.01 2015-10-29 21:07:46.000 302 21201.37 107.29 42885.39 47840.02 2015-10-29 21:07:47.000 302 21201.36 107.31 42885.35 47840.02 2015-10-29 21:07:48.000 302 21201.31 107.30 42885.37 47840.01 2015-10-29 21:07:49.000 302 21201.32 107.32 42885.36 47840.00 2015-10-29 21:07:50.000 302 21201.32 107.34 42885.39 47839.98 2015-10-29 21:07:51.000 302 21201.31 107.33 42885.40 47840.00 2015-10-29 21:07:52.000 302 21201.29 107.33 42885.38 47839.98 2015-10-29 21:07:53.000 302 21201.28 107.33 42885.37 47839.98 2015-10-29 21:07:54.000 302 21201.31 107.31 42885.37 47839.97 2015-10-29 21:07:55.000 302 21201.39 107.27 42885.34 47840.00 2015-10-29 21:07:56.000 302 21201.42 107.24 42885.39 47840.05 2015-10-29 21:07:57.000 302 21201.47 107.20 42885.43 47840.07 2015-10-29 21:07:58.000 302 21201.48 107.20 42885.42 47840.11 2015-10-29 21:07:59.000 302 21201.49 107.20 42885.44 47840.13 2015-10-29 21:08:00.000 302 21201.48 107.22 42885.44 47840.14 2015-10-29 21:08:01.000 302 21201.51 107.25 42885.46 47840.15 2015-10-29 21:08:02.000 302 21201.50 107.22 42885.47 47840.15 2015-10-29 21:08:03.000 302 21201.49 107.24 42885.46 47840.17 2015-10-29 21:08:04.000 302 21201.47 107.24 42885.47 47840.15 2015-10-29 21:08:05.000 302 21201.52 107.23 42885.46 47840.19 2015-10-29 21:08:06.000 302 21201.50 107.24 42885.50 47840.17 2015-10-29 21:08:07.000 302 21201.50 107.27 42885.47 47840.17 2015-10-29 21:08:08.000 302 21201.50 107.27 42885.48 47840.17 2015-10-29 21:08:09.000 302 21201.48 107.25 42885.47 47840.20 2015-10-29 21:08:10.000 302 21201.49 107.25 42885.50 47840.17 2015-10-29 21:08:11.000 302 21201.48 107.24 42885.50 47840.18 2015-10-29 21:08:12.000 302 21201.48 107.22 42885.51 47840.19 2015-10-29 21:08:13.000 302 21201.48 107.23 42885.52 47840.20 2015-10-29 21:08:14.000 302 21201.52 107.22 42885.55 47840.22 2015-10-29 21:08:15.000 302 21201.54 107.19 42885.58 47840.22 2015-10-29 21:08:16.000 302 21201.51 107.22 42885.58 47840.26 2015-10-29 21:08:17.000 302 21201.50 107.23 42885.59 47840.25 2015-10-29 21:08:18.000 302 21201.52 107.21 42885.58 47840.27 2015-10-29 21:08:19.000 302 21201.49 107.23 42885.60 47840.27 2015-10-29 21:08:20.000 302 21201.48 107.24 42885.60 47840.27 2015-10-29 21:08:21.000 302 21201.48 107.25 42885.59 47840.28 2015-10-29 21:08:22.000 302 21201.47 107.25 42885.59 47840.25 2015-10-29 21:08:23.000 302 21201.44 107.27 42885.56 47840.26 2015-10-29 21:08:24.000 302 21201.43 107.29 42885.57 47840.27 2015-10-29 21:08:25.000 302 21201.40 107.31 42885.59 47840.24 2015-10-29 21:08:26.000 302 21201.44 107.31 42885.57 47840.25 2015-10-29 21:08:27.000 302 21201.47 107.31 42885.57 47840.25 2015-10-29 21:08:28.000 302 21201.48 107.30 42885.61 47840.26 2015-10-29 21:08:29.000 302 21201.50 107.29 42885.60 47840.28 2015-10-29 21:08:30.000 302 21201.47 107.30 42885.60 47840.27 2015-10-29 21:08:31.000 302 21201.47 107.31 42885.58 47840.28 2015-10-29 21:08:32.000 302 21201.45 107.31 42885.58 47840.28 2015-10-29 21:08:33.000 302 21201.45 107.31 42885.58 47840.26 2015-10-29 21:08:34.000 302 21201.43 107.33 42885.59 47840.25 2015-10-29 21:08:35.000 302 21201.43 107.36 42885.57 47840.24 2015-10-29 21:08:36.000 302 21201.42 107.36 42885.56 47840.24 2015-10-29 21:08:37.000 302 21201.41 107.39 42885.55 47840.19 2015-10-29 21:08:38.000 302 21201.42 107.40 42885.55 47840.19 2015-10-29 21:08:39.000 302 21201.40 107.40 42885.54 47840.17 2015-10-29 21:08:40.000 302 21201.39 107.42 42885.51 47840.17 2015-10-29 21:08:41.000 302 21201.39 107.42 42885.46 47840.13 2015-10-29 21:08:42.000 302 21201.38 107.41 42885.46 47840.11 2015-10-29 21:08:43.000 302 21201.38 107.43 42885.43 47840.11 2015-10-29 21:08:44.000 302 21201.37 107.45 42885.37 47840.08 2015-10-29 21:08:45.000 302 21201.36 107.45 42885.36 47840.07 2015-10-29 21:08:46.000 302 21201.35 107.47 42885.36 47840.04 2015-10-29 21:08:47.000 302 21201.34 107.49 42885.35 47840.02 2015-10-29 21:08:48.000 302 21201.31 107.48 42885.35 47840.00 2015-10-29 21:08:49.000 302 21201.30 107.48 42885.37 47839.98 2015-10-29 21:08:50.000 302 21201.30 107.49 42885.34 47839.98 2015-10-29 21:08:51.000 302 21201.32 107.48 42885.30 47839.94 2015-10-29 21:08:52.000 302 21201.34 107.46 42885.25 47839.94 2015-10-29 21:08:53.000 302 21201.33 107.46 42885.26 47839.94 2015-10-29 21:08:54.000 302 21201.32 107.48 42885.28 47839.90 2015-10-29 21:08:55.000 302 21201.29 107.48 42885.27 47839.89 2015-10-29 21:08:56.000 302 21201.29 107.48 42885.26 47839.87 2015-10-29 21:08:57.000 302 21201.30 107.46 42885.27 47839.87 2015-10-29 21:08:58.000 302 21201.25 107.46 42885.28 47839.86 2015-10-29 21:08:59.000 302 21201.22 107.48 42885.27 47839.84 2015-10-29 21:09:00.000 302 21201.22 107.48 42885.27 47839.85 2015-10-29 21:09:01.000 302 21201.21 107.48 42885.28 47839.82 2015-10-29 21:09:02.000 302 21201.19 107.50 42885.28 47839.81 2015-10-29 21:09:03.000 302 21201.15 107.52 42885.26 47839.81 2015-10-29 21:09:04.000 302 21201.12 107.52 42885.25 47839.80 2015-10-29 21:09:05.000 302 21201.09 107.53 42885.23 47839.77 2015-10-29 21:09:06.000 302 21201.07 107.50 42885.22 47839.75 2015-10-29 21:09:07.000 302 21201.08 107.50 42885.23 47839.74 2015-10-29 21:09:08.000 302 21201.07 107.54 42885.22 47839.74 2015-10-29 21:09:09.000 302 21201.04 107.54 42885.17 47839.73 2015-10-29 21:09:10.000 302 21201.04 107.53 42885.18 47839.71 2015-10-29 21:09:11.000 302 21201.02 107.53 42885.18 47839.69 2015-10-29 21:09:12.000 302 21201.04 107.52 42885.18 47839.68 2015-10-29 21:09:13.000 302 21201.03 107.53 42885.19 47839.69 2015-10-29 21:09:14.000 302 21201.01 107.53 42885.21 47839.70 2015-10-29 21:09:15.000 302 21201.00 107.55 42885.20 47839.71 2015-10-29 21:09:16.000 302 21201.02 107.56 42885.22 47839.72 2015-10-29 21:09:17.000 302 21201.00 107.60 42885.24 47839.73 2015-10-29 21:09:18.000 302 21200.97 107.63 42885.23 47839.72 2015-10-29 21:09:19.000 302 21200.95 107.65 42885.21 47839.74 2015-10-29 21:09:20.000 302 21200.97 107.69 42885.22 47839.72 2015-10-29 21:09:21.000 302 21200.99 107.70 42885.22 47839.71 2015-10-29 21:09:22.000 302 21200.99 107.70 42885.23 47839.72 2015-10-29 21:09:23.000 302 21200.98 107.72 42885.23 47839.71 2015-10-29 21:09:24.000 302 21200.99 107.74 42885.24 47839.75 2015-10-29 21:09:25.000 302 21201.04 107.74 42885.19 47839.72 2015-10-29 21:09:26.000 302 21201.05 107.73 42885.23 47839.77 2015-10-29 21:09:27.000 302 21201.06 107.73 42885.29 47839.77 2015-10-29 21:09:28.000 302 21201.07 107.74 42885.29 47839.80 2015-10-29 21:09:29.000 302 21201.05 107.72 42885.32 47839.83 2015-10-29 21:09:30.000 302 21201.09 107.72 42885.33 47839.82 2015-10-29 21:09:31.000 302 21201.07 107.74 42885.34 47839.85 2015-10-29 21:09:32.000 302 21201.09 107.73 42885.33 47839.85 2015-10-29 21:09:33.000 302 21201.08 107.75 42885.35 47839.84 2015-10-29 21:09:34.000 302 21201.10 107.74 42885.37 47839.86 2015-10-29 21:09:35.000 302 21201.12 107.71 42885.37 47839.88 2015-10-29 21:09:36.000 302 21201.11 107.71 42885.36 47839.88 2015-10-29 21:09:37.000 302 21201.14 107.71 42885.38 47839.91 2015-10-29 21:09:38.000 302 21201.14 107.70 42885.37 47839.91 2015-10-29 21:09:39.000 302 21201.13 107.73 42885.36 47839.90 2015-10-29 21:09:40.000 302 21201.13 107.75 42885.37 47839.92 2015-10-29 21:09:41.000 302 21201.16 107.75 42885.37 47839.94 2015-10-29 21:09:42.000 302 21201.17 107.78 42885.35 47839.92 2015-10-29 21:09:43.000 302 21201.19 107.77 42885.33 47839.92 2015-10-29 21:09:44.000 302 21201.22 107.75 42885.32 47839.93 2015-10-29 21:09:45.000 302 21201.25 107.74 42885.35 47839.93 2015-10-29 21:09:46.000 302 21201.25 107.75 42885.34 47839.94 2015-10-29 21:09:47.000 302 21201.22 107.82 42885.33 47839.94 2015-10-29 21:09:48.000 302 21201.22 107.85 42885.30 47839.93 2015-10-29 21:09:49.000 302 21201.19 107.86 42885.29 47839.90 2015-10-29 21:09:50.000 302 21201.19 107.85 42885.27 47839.87 2015-10-29 21:09:51.000 302 21201.21 107.84 42885.24 47839.86 2015-10-29 21:09:52.000 302 21201.22 107.87 42885.24 47839.86 2015-10-29 21:09:53.000 302 21201.19 107.88 42885.23 47839.85 2015-10-29 21:09:54.000 302 21201.22 107.88 42885.22 47839.84 2015-10-29 21:09:55.000 302 21201.23 107.86 42885.22 47839.82 2015-10-29 21:09:56.000 302 21201.26 107.82 42885.18 47839.82 2015-10-29 21:09:57.000 302 21201.26 107.81 42885.20 47839.85 2015-10-29 21:09:58.000 302 21201.26 107.80 42885.26 47839.85 2015-10-29 21:09:59.000 302 21201.29 107.80 42885.26 47839.84 2015-10-29 21:10:00.000 302 21201.30 107.80 42885.26 47839.88 2015-10-29 21:10:01.000 302 21201.30 107.82 42885.30 47839.89 2015-10-29 21:10:02.000 302 21201.33 107.81 42885.30 47839.92 2015-10-29 21:10:03.000 302 21201.35 107.82 42885.27 47839.93 2015-10-29 21:10:04.000 302 21201.37 107.82 42885.28 47839.94 2015-10-29 21:10:05.000 302 21201.37 107.81 42885.32 47839.96 2015-10-29 21:10:06.000 302 21201.41 107.82 42885.31 47839.96 2015-10-29 21:10:07.000 302 21201.40 107.84 42885.30 47839.97 2015-10-29 21:10:08.000 302 21201.37 107.84 42885.31 47839.97 2015-10-29 21:10:09.000 302 21201.36 107.83 42885.30 47839.98 2015-10-29 21:10:10.000 302 21201.41 107.84 42885.32 47839.98 2015-10-29 21:10:11.000 302 21201.41 107.84 42885.34 47839.97 2015-10-29 21:10:12.000 302 21201.41 107.84 42885.35 47840.01 2015-10-29 21:10:13.000 302 21201.45 107.82 42885.34 47840.01 2015-10-29 21:10:14.000 302 21201.40 107.84 42885.31 47840.00 2015-10-29 21:10:15.000 302 21201.42 107.87 42885.29 47840.01 2015-10-29 21:10:16.000 302 21201.45 107.84 42885.30 47840.01 2015-10-29 21:10:17.000 302 21201.46 107.82 42885.32 47840.04 2015-10-29 21:10:18.000 302 21201.45 107.82 42885.33 47840.05 2015-10-29 21:10:19.000 302 21201.46 107.84 42885.33 47840.07 2015-10-29 21:10:20.000 302 21201.45 107.89 42885.35 47840.04 2015-10-29 21:10:21.000 302 21201.40 107.93 42885.36 47840.05 2015-10-29 21:10:22.000 302 21201.41 107.96 42885.35 47840.03 2015-10-29 21:10:23.000 302 21201.41 108.00 42885.34 47840.03 2015-10-29 21:10:24.000 302 21201.40 108.02 42885.33 47840.04 2015-10-29 21:10:25.000 302 21201.39 108.04 42885.34 47840.04 2015-10-29 21:10:26.000 302 21201.39 108.02 42885.33 47840.02 2015-10-29 21:10:27.000 302 21201.35 108.04 42885.31 47840.02 2015-10-29 21:10:28.000 302 21201.32 108.06 42885.31 47839.98 2015-10-29 21:10:29.000 302 21201.31 108.05 42885.30 47839.97 2015-10-29 21:10:30.000 302 21201.29 108.10 42885.27 47839.94 2015-10-29 21:10:31.000 302 21201.28 108.10 42885.22 47839.91 2015-10-29 21:10:32.000 302 21201.29 108.09 42885.21 47839.89 2015-10-29 21:10:33.000 302 21201.30 108.10 42885.21 47839.90 2015-10-29 21:10:34.000 302 21201.32 108.11 42885.21 47839.85 2015-10-29 21:10:35.000 302 21201.33 108.11 42885.20 47839.88 2015-10-29 21:10:36.000 302 21201.33 108.10 42885.19 47839.88 2015-10-29 21:10:37.000 302 21201.31 108.10 42885.20 47839.87 2015-10-29 21:10:38.000 302 21201.31 108.08 42885.24 47839.86 2015-10-29 21:10:39.000 302 21201.32 108.06 42885.25 47839.86 2015-10-29 21:10:40.000 302 21201.34 108.02 42885.24 47839.90 2015-10-29 21:10:41.000 302 21201.35 107.97 42885.28 47839.90 2015-10-29 21:10:42.000 302 21201.37 107.96 42885.28 47839.93 2015-10-29 21:10:43.000 302 21201.35 107.96 42885.30 47839.94 2015-10-29 21:10:44.000 302 21201.36 108.00 42885.31 47839.98 2015-10-29 21:10:45.000 302 21201.38 108.00 42885.31 47839.97 2015-10-29 21:10:46.000 302 21201.38 108.01 42885.32 47839.95 2015-10-29 21:10:47.000 302 21201.35 108.00 42885.31 47839.96 2015-10-29 21:10:48.000 302 21201.36 108.00 42885.30 47839.95 2015-10-29 21:10:49.000 302 21201.36 108.00 42885.33 47839.96 2015-10-29 21:10:50.000 302 21201.35 107.99 42885.32 47839.95 2015-10-29 21:10:51.000 302 21201.34 107.99 42885.30 47839.95 2015-10-29 21:10:52.000 302 21201.35 107.98 42885.29 47839.93 2015-10-29 21:10:53.000 302 21201.34 107.96 42885.30 47839.92 2015-10-29 21:10:54.000 302 21201.34 107.97 42885.31 47839.95 2015-10-29 21:10:55.000 302 21201.30 108.00 42885.27 47839.91 2015-10-29 21:10:56.000 302 21201.26 107.97 42885.27 47839.92 2015-10-29 21:10:57.000 302 21201.24 107.95 42885.28 47839.90 2015-10-29 21:10:58.000 302 21201.25 107.96 42885.28 47839.89 2015-10-29 21:10:59.000 302 21201.23 107.99 42885.30 47839.87 2015-10-29 21:11:00.000 302 21201.24 107.97 42885.28 47839.88 2015-10-29 21:11:01.000 302 21201.20 107.95 42885.28 47839.87 2015-10-29 21:11:02.000 302 21201.18 107.95 42885.26 47839.87 2015-10-29 21:11:03.000 302 21201.19 107.93 42885.29 47839.87 2015-10-29 21:11:04.000 302 21201.19 107.92 42885.30 47839.86 2015-10-29 21:11:05.000 302 21201.19 107.91 42885.29 47839.86 2015-10-29 21:11:06.000 302 21201.17 107.92 42885.28 47839.88 2015-10-29 21:11:07.000 302 21201.17 107.94 42885.31 47839.86 2015-10-29 21:11:08.000 302 21201.18 107.94 42885.31 47839.87 2015-10-29 21:11:09.000 302 21201.18 107.94 42885.30 47839.86 2015-10-29 21:11:10.000 302 21201.18 107.93 42885.31 47839.86 2015-10-29 21:11:11.000 302 21201.20 107.92 42885.32 47839.85 2015-10-29 21:11:12.000 302 21201.18 107.92 42885.31 47839.86 2015-10-29 21:11:13.000 302 21201.16 107.95 42885.32 47839.86 2015-10-29 21:11:14.000 302 21201.14 107.93 42885.34 47839.86 2015-10-29 21:11:15.000 302 21201.14 107.91 42885.32 47839.84 2015-10-29 21:11:16.000 302 21201.12 107.91 42885.31 47839.87 2015-10-29 21:11:17.000 302 21201.12 107.88 42885.32 47839.87 2015-10-29 21:11:18.000 302 21201.13 107.89 42885.31 47839.89 2015-10-29 21:11:19.000 302 21201.13 107.90 42885.33 47839.88 2015-10-29 21:11:20.000 302 21201.13 107.88 42885.33 47839.90 2015-10-29 21:11:21.000 302 21201.14 107.90 42885.35 47839.89 2015-10-29 21:11:22.000 302 21201.13 107.89 42885.37 47839.91 2015-10-29 21:11:23.000 302 21201.12 107.88 42885.39 47839.92 2015-10-29 21:11:24.000 302 21201.12 107.87 42885.43 47839.94 2015-10-29 21:11:25.000 302 21201.11 107.86 42885.39 47839.94 2015-10-29 21:11:26.000 302 21201.10 107.83 42885.40 47839.93 2015-10-29 21:11:27.000 302 21201.13 107.84 42885.39 47839.93 2015-10-29 21:11:28.000 302 21201.15 107.84 42885.39 47839.94 2015-10-29 21:11:29.000 302 21201.16 107.82 42885.41 47839.96 2015-10-29 21:11:30.000 302 21201.12 107.83 42885.39 47839.97 2015-10-29 21:11:31.000 302 21201.13 107.84 42885.40 47839.94 2015-10-29 21:11:32.000 302 21201.13 107.82 42885.39 47839.96 2015-10-29 21:11:33.000 302 21201.13 107.82 42885.39 47839.96 2015-10-29 21:11:34.000 302 21201.15 107.83 42885.41 47839.99 2015-10-29 21:11:35.000 302 21201.13 107.83 42885.40 47839.97 2015-10-29 21:11:36.000 302 21201.14 107.81 42885.39 47839.94 2015-10-29 21:11:37.000 302 21201.11 107.80 42885.41 47839.96 2015-10-29 21:11:38.000 302 21201.08 107.80 42885.40 47839.95 2015-10-29 21:11:39.000 302 21201.07 107.79 42885.40 47839.96 2015-10-29 21:11:40.000 302 21201.07 107.80 42885.39 47839.94 2015-10-29 21:11:41.000 302 21201.05 107.83 42885.39 47839.93 2015-10-29 21:11:42.000 302 21201.05 107.84 42885.39 47839.90 2015-10-29 21:11:43.000 302 21201.06 107.86 42885.38 47839.89 2015-10-29 21:11:44.000 302 21201.01 107.87 42885.33 47839.87 2015-10-29 21:11:45.000 302 21201.02 107.90 42885.32 47839.87 2015-10-29 21:11:46.000 302 21201.00 107.89 42885.31 47839.83 2015-10-29 21:11:47.000 302 21200.98 107.88 42885.29 47839.81 2015-10-29 21:11:48.000 302 21201.00 107.88 42885.26 47839.79 2015-10-29 21:11:49.000 302 21201.01 107.88 42885.28 47839.80 2015-10-29 21:11:50.000 302 21201.03 107.87 42885.28 47839.80 2015-10-29 21:11:51.000 302 21200.97 107.89 42885.27 47839.80 2015-10-29 21:11:52.000 302 21200.97 107.90 42885.29 47839.80 2015-10-29 21:11:53.000 302 21200.97 107.92 42885.31 47839.80 2015-10-29 21:11:54.000 302 21200.96 107.95 42885.32 47839.77 2015-10-29 21:11:55.000 302 21200.92 107.99 42885.27 47839.77 2015-10-29 21:11:56.000 302 21200.91 108.02 42885.25 47839.77 2015-10-29 21:11:57.000 302 21200.87 108.05 42885.25 47839.75 2015-10-29 21:11:58.000 302 21200.86 108.08 42885.23 47839.72 2015-10-29 21:11:59.000 302 21200.88 108.08 42885.21 47839.69 2015-10-29 21:12:00.000 302 21200.86 108.08 42885.21 47839.66 2015-10-29 21:12:01.000 302 21200.84 108.10 42885.20 47839.65 2015-10-29 21:12:02.000 302 21200.85 108.10 42885.18 47839.62 2015-10-29 21:12:03.000 302 21200.85 108.11 42885.19 47839.64 2015-10-29 21:12:04.000 302 21200.84 108.12 42885.17 47839.59 2015-10-29 21:12:05.000 302 21200.81 108.13 42885.16 47839.58 2015-10-29 21:12:06.000 302 21200.82 108.15 42885.13 47839.56 2015-10-29 21:12:07.000 302 21200.83 108.17 42885.16 47839.54 2015-10-29 21:12:08.000 302 21200.85 108.16 42885.12 47839.55 2015-10-29 21:12:09.000 302 21200.83 108.18 42885.09 47839.54 2015-10-29 21:12:10.000 302 21200.84 108.19 42885.08 47839.54 2015-10-29 21:12:11.000 302 21200.87 108.17 42885.09 47839.54 2015-10-29 21:12:12.000 302 21200.91 108.16 42885.06 47839.55 2015-10-29 21:12:13.000 302 21200.91 108.19 42885.06 47839.54 2015-10-29 21:12:14.000 302 21200.92 108.19 42885.07 47839.55 2015-10-29 21:12:15.000 302 21200.93 108.19 42885.06 47839.55 2015-10-29 21:12:16.000 302 21200.90 108.20 42885.10 47839.56 2015-10-29 21:12:17.000 302 21200.89 108.21 42885.10 47839.55 2015-10-29 21:12:18.000 302 21200.87 108.23 42885.07 47839.53 2015-10-29 21:12:19.000 302 21200.88 108.24 42885.04 47839.52 2015-10-29 21:12:20.000 302 21200.88 108.25 42885.06 47839.54 2015-10-29 21:12:21.000 302 21200.88 108.26 42885.10 47839.49 2015-10-29 21:12:22.000 302 21200.90 108.26 42885.04 47839.51 2015-10-29 21:12:23.000 302 21200.92 108.27 42885.06 47839.53 2015-10-29 21:12:24.000 302 21200.90 108.28 42885.05 47839.52 2015-10-29 21:12:25.000 302 21200.96 108.30 42885.06 47839.57 2015-10-29 21:12:26.000 302 21201.01 108.31 42885.08 47839.57 2015-10-29 21:12:27.000 302 21201.03 108.34 42885.08 47839.59 2015-10-29 21:12:28.000 302 21201.04 108.36 42885.09 47839.61 2015-10-29 21:12:29.000 302 21201.06 108.38 42885.11 47839.64 2015-10-29 21:12:30.000 302 21201.08 108.37 42885.14 47839.69 2015-10-29 21:12:31.000 302 21201.11 108.36 42885.19 47839.71 2015-10-29 21:12:32.000 302 21201.15 108.37 42885.22 47839.75 2015-10-29 21:12:33.000 302 21201.18 108.39 42885.22 47839.76 2015-10-29 21:12:34.000 302 21201.18 108.40 42885.24 47839.80 2015-10-29 21:12:35.000 302 21201.20 108.42 42885.26 47839.82 2015-10-29 21:12:36.000 302 21201.23 108.43 42885.27 47839.81 2015-10-29 21:12:37.000 302 21201.23 108.44 42885.30 47839.83 2015-10-29 21:12:38.000 302 21201.27 108.45 42885.27 47839.86 2015-10-29 21:12:39.000 302 21201.23 108.46 42885.28 47839.89 2015-10-29 21:12:40.000 302 21201.26 108.48 42885.30 47839.88 2015-10-29 21:12:41.000 302 21201.31 108.48 42885.28 47839.91 2015-10-29 21:12:42.000 302 21201.31 108.47 42885.28 47839.91 2015-10-29 21:12:43.000 302 21201.31 108.46 42885.29 47839.93 2015-10-29 21:12:44.000 302 21201.29 108.48 42885.29 47839.94 2015-10-29 21:12:45.000 302 21201.30 108.50 42885.33 47839.94 2015-10-29 21:12:46.000 302 21201.30 108.50 42885.31 47839.95 2015-10-29 21:12:47.000 302 21201.27 108.50 42885.32 47839.95 2015-10-29 21:12:48.000 302 21201.29 108.51 42885.32 47839.93 2015-10-29 21:12:49.000 302 21201.31 108.51 42885.32 47839.94 2015-10-29 21:12:50.000 302 21201.28 108.50 42885.35 47839.93 2015-10-29 21:12:51.000 302 21201.23 108.50 42885.34 47839.93 2015-10-29 21:12:52.000 302 21201.19 108.52 42885.32 47839.93 2015-10-29 21:12:53.000 302 21201.16 108.55 42885.30 47839.91 2015-10-29 21:12:54.000 302 21201.16 108.56 42885.31 47839.89 2015-10-29 21:12:55.000 302 21201.18 108.54 42885.30 47839.86 2015-10-29 21:12:56.000 302 21201.19 108.54 42885.28 47839.85 2015-10-29 21:12:57.000 302 21201.17 108.53 42885.28 47839.85 2015-10-29 21:12:58.000 302 21201.19 108.53 42885.30 47839.86 2015-10-29 21:12:59.000 302 21201.17 108.54 42885.34 47839.83 2015-10-29 21:13:00.000 302 21201.13 108.55 42885.31 47839.83 2015-10-29 21:13:01.000 302 21201.14 108.55 42885.28 47839.84 2015-10-29 21:13:02.000 302 21201.13 108.56 42885.27 47839.83 2015-10-29 21:13:03.000 302 21201.10 108.59 42885.27 47839.82 2015-10-29 21:13:04.000 302 21201.09 108.58 42885.27 47839.80 2015-10-29 21:13:05.000 302 21201.07 108.61 42885.25 47839.79 2015-10-29 21:13:06.000 302 21201.07 108.62 42885.21 47839.75 2015-10-29 21:13:07.000 302 21201.07 108.62 42885.22 47839.77 2015-10-29 21:13:08.000 302 21201.07 108.61 42885.22 47839.76 2015-10-29 21:13:09.000 302 21201.11 108.60 42885.22 47839.76 2015-10-29 21:13:10.000 302 21201.11 108.61 42885.18 47839.76 2015-10-29 21:13:11.000 302 21201.11 108.63 42885.18 47839.77 2015-10-29 21:13:12.000 302 21201.10 108.65 42885.18 47839.76 2015-10-29 21:13:13.000 302 21201.09 108.66 42885.21 47839.75 2015-10-29 21:13:14.000 302 21201.13 108.63 42885.21 47839.77 2015-10-29 21:13:15.000 302 21201.15 108.62 42885.22 47839.75 2015-10-29 21:13:16.000 302 21201.14 108.60 42885.23 47839.77 2015-10-29 21:13:17.000 302 21201.13 108.61 42885.22 47839.80 2015-10-29 21:13:18.000 302 21201.15 108.60 42885.23 47839.76 2015-10-29 21:13:19.000 302 21201.15 108.60 42885.24 47839.81 2015-10-29 21:13:20.000 302 21201.15 108.59 42885.24 47839.81 2015-10-29 21:13:21.000 302 21201.17 108.62 42885.23 47839.81 2015-10-29 21:13:22.000 302 21201.14 108.60 42885.22 47839.78 2015-10-29 21:13:23.000 302 21201.12 108.56 42885.25 47839.79 2015-10-29 21:13:24.000 302 21201.14 108.58 42885.21 47839.78 2015-10-29 21:13:25.000 302 21201.15 108.57 42885.21 47839.80 2015-10-29 21:13:26.000 302 21201.16 108.57 42885.19 47839.79 2015-10-29 21:13:27.000 302 21201.19 108.56 42885.21 47839.76 2015-10-29 21:13:28.000 302 21201.22 108.52 42885.21 47839.80 2015-10-29 21:13:29.000 302 21201.24 108.51 42885.22 47839.81 2015-10-29 21:13:30.000 302 21201.26 108.50 42885.22 47839.82 2015-10-29 21:13:31.000 302 21201.26 108.49 42885.23 47839.83 2015-10-29 21:13:32.000 302 21201.26 108.51 42885.24 47839.85 2015-10-29 21:13:33.000 302 21201.25 108.53 42885.22 47839.83 2015-10-29 21:13:34.000 302 21201.25 108.55 42885.21 47839.84 2015-10-29 21:13:35.000 302 21201.22 108.57 42885.22 47839.80 2015-10-29 21:13:36.000 302 21201.23 108.60 42885.18 47839.81 2015-10-29 21:13:37.000 302 21201.25 108.57 42885.17 47839.81 2015-10-29 21:13:38.000 302 21201.25 108.59 42885.16 47839.80 2015-10-29 21:13:39.000 302 21201.24 108.60 42885.17 47839.78 2015-10-29 21:13:40.000 302 21201.22 108.62 42885.17 47839.81 2015-10-29 21:13:41.000 302 21201.24 108.62 42885.17 47839.77 2015-10-29 21:13:42.000 302 21201.25 108.63 42885.18 47839.79 2015-10-29 21:13:43.000 302 21201.25 108.65 42885.18 47839.77 2015-10-29 21:13:44.000 302 21201.24 108.68 42885.13 47839.79 2015-10-29 21:13:45.000 302 21201.25 108.69 42885.12 47839.76 2015-10-29 21:13:46.000 302 21201.24 108.71 42885.10 47839.74 2015-10-29 21:13:47.000 302 21201.25 108.71 42885.13 47839.74 2015-10-29 21:13:48.000 302 21201.22 108.73 42885.11 47839.72 2015-10-29 21:13:49.000 302 21201.18 108.74 42885.12 47839.75 2015-10-29 21:13:50.000 302 21201.19 108.76 42885.15 47839.73 2015-10-29 21:13:51.000 302 21201.20 108.77 42885.11 47839.73 2015-10-29 21:13:52.000 302 21201.18 108.80 42885.07 47839.71 2015-10-29 21:13:53.000 302 21201.17 108.79 42885.08 47839.69 2015-10-29 21:13:54.000 302 21201.17 108.77 42885.10 47839.66 2015-10-29 21:13:55.000 302 21201.20 108.75 42885.10 47839.68 2015-10-29 21:13:56.000 302 21201.18 108.72 42885.12 47839.70 2015-10-29 21:13:57.000 302 21201.17 108.68 42885.13 47839.70 2015-10-29 21:13:58.000 302 21201.16 108.66 42885.14 47839.74 2015-10-29 21:13:59.000 302 21201.15 108.67 42885.16 47839.75 2015-10-29 21:14:00.000 302 21201.16 108.65 42885.17 47839.77 2015-10-29 21:14:01.000 302 21201.18 108.64 42885.17 47839.77 2015-10-29 21:14:02.000 302 21201.16 108.61 42885.24 47839.83 2015-10-29 21:14:03.000 302 21201.20 108.60 42885.26 47839.81 2015-10-29 21:14:04.000 302 21201.18 108.58 42885.28 47839.84 2015-10-29 21:14:05.000 302 21201.18 108.56 42885.32 47839.85 2015-10-29 21:14:06.000 302 21201.18 108.57 42885.34 47839.86 2015-10-29 21:14:07.000 302 21201.20 108.57 42885.33 47839.89 2015-10-29 21:14:08.000 302 21201.20 108.59 42885.34 47839.89 2015-10-29 21:14:09.000 302 21201.21 108.57 42885.33 47839.91 2015-10-29 21:14:10.000 302 21201.22 108.56 42885.33 47839.91 2015-10-29 21:14:11.000 302 21201.19 108.55 42885.33 47839.92 2015-10-29 21:14:12.000 302 21201.14 108.56 42885.33 47839.92 2015-10-29 21:14:13.000 302 21201.11 108.57 42885.37 47839.92 2015-10-29 21:14:14.000 302 21201.14 108.58 42885.38 47839.91 2015-10-29 21:14:15.000 302 21201.13 108.60 42885.36 47839.89 2015-10-29 21:14:16.000 302 21201.12 108.64 42885.32 47839.87 2015-10-29 21:14:17.000 302 21201.11 108.63 42885.32 47839.86 2015-10-29 21:14:18.000 302 21201.12 108.60 42885.30 47839.84 2015-10-29 21:14:19.000 302 21201.07 108.61 42885.33 47839.85 2015-10-29 21:14:20.000 302 21201.06 108.65 42885.32 47839.83 2015-10-29 21:14:21.000 302 21201.07 108.65 42885.30 47839.82 2015-10-29 21:14:22.000 302 21201.07 108.67 42885.31 47839.81 2015-10-29 21:14:23.000 302 21201.06 108.68 42885.30 47839.81 2015-10-29 21:14:24.000 302 21201.05 108.70 42885.29 47839.78 2015-10-29 21:14:25.000 302 21201.07 108.70 42885.26 47839.77 2015-10-29 21:14:26.000 302 21201.07 108.71 42885.24 47839.76 2015-10-29 21:14:27.000 302 21201.05 108.71 42885.24 47839.75 2015-10-29 21:14:28.000 302 21201.05 108.72 42885.24 47839.77 2015-10-29 21:14:29.000 302 21201.02 108.74 42885.23 47839.73 2015-10-29 21:14:30.000 302 21201.00 108.76 42885.20 47839.74 2015-10-29 21:14:31.000 302 21200.99 108.76 42885.16 47839.69 2015-10-29 21:14:32.000 302 21200.99 108.75 42885.15 47839.67 2015-10-29 21:14:33.000 302 21200.98 108.76 42885.13 47839.64 2015-10-29 21:14:34.000 302 21200.97 108.74 42885.10 47839.65 2015-10-29 21:14:35.000 302 21200.99 108.72 42885.14 47839.62 2015-10-29 21:14:36.000 302 21201.03 108.70 42885.13 47839.64 2015-10-29 21:14:37.000 302 21201.06 108.69 42885.13 47839.66 2015-10-29 21:14:38.000 302 21201.09 108.67 42885.13 47839.68 2015-10-29 21:14:39.000 302 21201.10 108.65 42885.14 47839.69 2015-10-29 21:14:40.000 302 21201.11 108.67 42885.18 47839.70 2015-10-29 21:14:41.000 302 21201.14 108.67 42885.17 47839.73 2015-10-29 21:14:42.000 302 21201.09 108.71 42885.14 47839.73 2015-10-29 21:14:43.000 302 21201.08 108.78 42885.13 47839.71 2015-10-29 21:14:44.000 302 21201.10 108.80 42885.09 47839.69 2015-10-29 21:14:45.000 302 21201.10 108.80 42885.04 47839.65 2015-10-29 21:14:46.000 302 21201.09 108.80 42885.02 47839.59 2015-10-29 21:14:47.000 302 21201.08 108.78 42884.96 47839.59 2015-10-29 21:14:48.000 302 21201.09 108.78 42884.96 47839.53 2015-10-29 21:14:49.000 302 21201.08 108.77 42884.92 47839.55 2015-10-29 21:14:50.000 302 21201.08 108.78 42884.90 47839.51 2015-10-29 21:14:51.000 302 21201.10 108.79 42884.91 47839.52 2015-10-29 21:14:52.000 302 21201.11 108.79 42884.91 47839.49 2015-10-29 21:14:53.000 302 21201.12 108.78 42884.88 47839.48 2015-10-29 21:14:54.000 302 21201.11 108.77 42884.87 47839.48 2015-10-29 21:14:55.000 302 21201.12 108.77 42884.86 47839.47 2015-10-29 21:14:56.000 302 21201.11 108.76 42884.90 47839.49 2015-10-29 21:14:57.000 302 21201.10 108.74 42884.92 47839.49 2015-10-29 21:14:58.000 302 21201.09 108.72 42884.88 47839.50 2015-10-29 21:14:59.000 302 21201.11 108.73 42884.90 47839.50 2015-10-29 21:15:00.000 302 21201.13 108.74 42884.90 47839.50 2015-10-29 21:15:01.000 302 21201.13 108.76 42884.88 47839.53 2015-10-29 21:15:02.000 302 21201.14 108.76 42884.89 47839.50 2015-10-29 21:15:03.000 302 21201.14 108.78 42884.89 47839.49 2015-10-29 21:15:04.000 302 21201.15 108.77 42884.89 47839.51 2015-10-29 21:15:05.000 302 21201.12 108.78 42884.93 47839.52 2015-10-29 21:15:06.000 302 21201.14 108.77 42884.93 47839.49 2015-10-29 21:15:07.000 302 21201.12 108.76 42884.91 47839.52 2015-10-29 21:15:08.000 302 21201.15 108.74 42884.91 47839.52 2015-10-29 21:15:09.000 302 21201.15 108.76 42884.92 47839.52 2015-10-29 21:15:10.000 302 21201.17 108.77 42884.94 47839.51 2015-10-29 21:15:11.000 302 21201.16 108.78 42884.92 47839.50 2015-10-29 21:15:12.000 302 21201.15 108.78 42884.92 47839.51 2015-10-29 21:15:13.000 302 21201.14 108.80 42884.91 47839.50 2015-10-29 21:15:14.000 302 21201.17 108.81 42884.94 47839.51 2015-10-29 21:15:15.000 302 21201.19 108.81 42884.93 47839.55 2015-10-29 21:15:16.000 302 21201.18 108.83 42884.93 47839.53 2015-10-29 21:15:17.000 302 21201.16 108.86 42884.94 47839.52 2015-10-29 21:15:18.000 302 21201.15 108.87 42884.95 47839.52 2015-10-29 21:15:19.000 302 21201.12 108.89 42884.92 47839.53 2015-10-29 21:15:20.000 302 21201.12 108.91 42884.92 47839.53 2015-10-29 21:15:21.000 302 21201.11 108.92 42884.94 47839.51 2015-10-29 21:15:22.000 302 21201.09 108.91 42884.94 47839.52 2015-10-29 21:15:23.000 302 21201.07 108.91 42884.94 47839.49 2015-10-29 21:15:24.000 302 21201.05 108.93 42884.91 47839.48 2015-10-29 21:15:25.000 302 21201.07 108.94 42884.89 47839.47 2015-10-29 21:15:26.000 302 21201.05 108.95 42884.87 47839.45 2015-10-29 21:15:27.000 302 21201.06 108.94 42884.88 47839.41 2015-10-29 21:15:28.000 302 21201.07 108.95 42884.88 47839.43 2015-10-29 21:15:29.000 302 21201.07 108.97 42884.85 47839.43 2015-10-29 21:15:30.000 302 21201.07 108.95 42884.88 47839.42 2015-10-29 21:15:31.000 302 21201.09 108.94 42884.85 47839.43 2015-10-29 21:15:32.000 302 21201.11 108.90 42884.86 47839.45 2015-10-29 21:15:33.000 302 21201.11 108.87 42884.87 47839.45 2015-10-29 21:15:34.000 302 21201.13 108.86 42884.92 47839.47 2015-10-29 21:15:35.000 302 21201.13 108.87 42884.92 47839.51 2015-10-29 21:15:36.000 302 21201.15 108.87 42884.92 47839.53 2015-10-29 21:15:37.000 302 21201.16 108.84 42884.94 47839.53 2015-10-29 21:15:38.000 302 21201.15 108.82 42884.96 47839.53 2015-10-29 21:15:39.000 302 21201.18 108.80 42884.97 47839.55 2015-10-29 21:15:40.000 302 21201.20 108.78 42885.00 47839.58 2015-10-29 21:15:41.000 302 21201.19 108.77 42885.00 47839.58 2015-10-29 21:15:42.000 302 21201.20 108.78 42884.97 47839.61 2015-10-29 21:15:43.000 302 21201.19 108.77 42884.99 47839.62 2015-10-29 21:15:44.000 302 21201.19 108.78 42885.02 47839.64 2015-10-29 21:15:45.000 302 21201.19 108.78 42885.01 47839.63 2015-10-29 21:15:46.000 302 21201.20 108.78 42885.05 47839.64 2015-10-29 21:15:47.000 302 21201.23 108.78 42885.05 47839.65 2015-10-29 21:15:48.000 302 21201.25 108.80 42885.04 47839.65 2015-10-29 21:15:49.000 302 21201.22 108.79 42885.08 47839.69 2015-10-29 21:15:50.000 302 21201.21 108.81 42885.10 47839.66 2015-10-29 21:15:51.000 302 21201.22 108.80 42885.07 47839.71 2015-10-29 21:15:52.000 302 21201.26 108.78 42885.10 47839.71 2015-10-29 21:15:53.000 302 21201.26 108.78 42885.12 47839.69 2015-10-29 21:15:54.000 302 21201.25 108.77 42885.13 47839.72 2015-10-29 21:15:55.000 302 21201.21 108.76 42885.11 47839.74 2015-10-29 21:15:56.000 302 21201.25 108.74 42885.11 47839.74 2015-10-29 21:15:57.000 302 21201.28 108.72 42885.17 47839.76 2015-10-29 21:15:58.000 302 21201.34 108.72 42885.20 47839.82 2015-10-29 21:15:59.000 302 21201.33 108.71 42885.23 47839.82 2015-10-29 21:16:00.000 302 21201.35 108.71 42885.24 47839.86 2015-10-29 21:16:01.000 302 21201.37 108.73 42885.21 47839.85 2015-10-29 21:16:02.000 302 21201.38 108.74 42885.20 47839.87 2015-10-29 21:16:03.000 302 21201.37 108.76 42885.20 47839.86 2015-10-29 21:16:04.000 302 21201.37 108.76 42885.22 47839.87 2015-10-29 21:16:05.000 302 21201.36 108.77 42885.17 47839.86 2015-10-29 21:16:06.000 302 21201.37 108.77 42885.20 47839.86 2015-10-29 21:16:07.000 302 21201.40 108.74 42885.21 47839.85 2015-10-29 21:16:08.000 302 21201.47 108.69 42885.20 47839.88 2015-10-29 21:16:09.000 302 21201.51 108.65 42885.23 47839.94 2015-10-29 21:16:10.000 302 21201.52 108.66 42885.26 47839.98 2015-10-29 21:16:11.000 302 21201.54 108.64 42885.29 47840.01 2015-10-29 21:16:12.000 302 21201.57 108.63 42885.30 47840.03 2015-10-29 21:16:13.000 302 21201.56 108.65 42885.27 47840.02 2015-10-29 21:16:14.000 302 21201.53 108.64 42885.28 47840.02 2015-10-29 21:16:15.000 302 21201.50 108.66 42885.29 47840.03 2015-10-29 21:16:16.000 302 21201.42 108.70 42885.28 47840.01 2015-10-29 21:16:17.000 302 21201.38 108.73 42885.24 47839.95 2015-10-29 21:16:18.000 302 21201.35 108.75 42885.23 47839.92 2015-10-29 21:16:19.000 302 21201.34 108.76 42885.21 47839.88 2015-10-29 21:16:20.000 302 21201.33 108.78 42885.18 47839.84 2015-10-29 21:16:21.000 302 21201.30 108.80 42885.20 47839.81 2015-10-29 21:16:22.000 302 21201.27 108.82 42885.19 47839.83 2015-10-29 21:16:23.000 302 21201.26 108.82 42885.20 47839.81 2015-10-29 21:16:24.000 302 21201.26 108.81 42885.21 47839.80 2015-10-29 21:16:25.000 302 21201.31 108.78 42885.20 47839.82 2015-10-29 21:16:26.000 302 21201.36 108.75 42885.18 47839.85 2015-10-29 21:16:27.000 302 21201.39 108.73 42885.20 47839.87 2015-10-29 21:16:28.000 302 21201.40 108.71 42885.21 47839.88 2015-10-29 21:16:29.000 302 21201.40 108.70 42885.24 47839.90 2015-10-29 21:16:30.000 302 21201.41 108.70 42885.24 47839.91 2015-10-29 21:16:31.000 302 21201.41 108.72 42885.25 47839.92 2015-10-29 21:16:32.000 302 21201.46 108.76 42885.28 47839.89 2015-10-29 21:16:33.000 302 21201.48 108.84 42885.30 47839.96 2015-10-29 21:16:34.000 302 21201.50 108.89 42885.30 47839.98 2015-10-29 21:16:35.000 302 21201.51 108.97 42885.33 47840.01 2015-10-29 21:16:36.000 302 21201.55 109.02 42885.34 47840.01 2015-10-29 21:16:37.000 302 21201.55 109.04 42885.35 47840.05 2015-10-29 21:16:38.000 302 21201.52 109.07 42885.36 47840.06 2015-10-29 21:16:39.000 302 21201.51 109.08 42885.37 47840.08 2015-10-29 21:16:40.000 302 21201.50 109.11 42885.41 47840.12 2015-10-29 21:16:41.000 302 21201.50 109.11 42885.44 47840.11 2015-10-29 21:16:42.000 302 21201.50 109.13 42885.43 47840.12 2015-10-29 21:16:43.000 302 21201.50 109.14 42885.42 47840.12 2015-10-29 21:16:44.000 302 21201.51 109.14 42885.42 47840.15 2015-10-29 21:16:45.000 302 21201.56 109.14 42885.40 47840.14 2015-10-29 21:16:46.000 302 21201.60 109.13 42885.43 47840.14 2015-10-29 21:16:47.000 302 21201.60 109.14 42885.43 47840.16 2015-10-29 21:16:48.000 302 21201.60 109.14 42885.44 47840.18 2015-10-29 21:16:49.000 302 21201.61 109.14 42885.45 47840.19 2015-10-29 21:16:50.000 302 21201.66 109.14 42885.49 47840.21 2015-10-29 21:16:51.000 302 21201.69 109.13 42885.50 47840.21 2015-10-29 21:16:52.000 302 21201.65 109.13 42885.49 47840.23 2015-10-29 21:16:53.000 302 21201.65 109.13 42885.50 47840.26 2015-10-29 21:16:54.000 302 21201.66 109.14 42885.49 47840.24 2015-10-29 21:16:55.000 302 21201.69 109.14 42885.47 47840.24 2015-10-29 21:16:56.000 302 21201.66 109.17 42885.50 47840.27 2015-10-29 21:16:57.000 302 21201.65 109.16 42885.49 47840.24 2015-10-29 21:16:58.000 302 21201.66 109.17 42885.48 47840.24 2015-10-29 21:16:59.000 302 21201.64 109.20 42885.46 47840.22 2015-10-29 21:17:00.000 302 21201.61 109.21 42885.43 47840.20 2015-10-29 21:17:01.000 302 21201.57 109.21 42885.40 47840.18 2015-10-29 21:17:02.000 302 21201.54 109.24 42885.43 47840.14 2015-10-29 21:17:03.000 302 21201.55 109.24 42885.38 47840.13 2015-10-29 21:17:04.000 302 21201.58 109.24 42885.37 47840.12 2015-10-29 21:17:05.000 302 21201.54 109.24 42885.38 47840.12 2015-10-29 21:17:06.000 302 21201.52 109.23 42885.36 47840.13 2015-10-29 21:17:07.000 302 21201.55 109.23 42885.36 47840.09 2015-10-29 21:17:08.000 302 21201.53 109.23 42885.35 47840.11 2015-10-29 21:17:09.000 302 21201.49 109.26 42885.36 47840.09 2015-10-29 21:17:10.000 302 21201.48 109.30 42885.37 47840.07 2015-10-29 21:17:11.000 302 21201.47 109.32 42885.35 47840.07 2015-10-29 21:17:12.000 302 21201.41 109.34 42885.32 47840.05 2015-10-29 21:17:13.000 302 21201.43 109.35 42885.33 47840.01 2015-10-29 21:17:14.000 302 21201.43 109.38 42885.32 47840.00 2015-10-29 21:17:15.000 302 21201.40 109.40 42885.32 47840.00 2015-10-29 21:17:16.000 302 21201.41 109.39 42885.30 47839.98 2015-10-29 21:17:17.000 302 21201.39 109.39 42885.29 47839.96 2015-10-29 21:17:18.000 302 21201.43 109.37 42885.32 47839.96 2015-10-29 21:17:19.000 302 21201.42 109.36 42885.31 47840.00 2015-10-29 21:17:20.000 302 21201.42 109.36 42885.32 47840.03 2015-10-29 21:17:21.000 302 21201.46 109.35 42885.34 47840.04 2015-10-29 21:17:22.000 302 21201.50 109.30 42885.37 47840.04 2015-10-29 21:17:23.000 302 21201.52 109.25 42885.42 47840.10 2015-10-29 21:17:24.000 302 21201.53 109.24 42885.43 47840.13 2015-10-29 21:17:25.000 302 21201.54 109.22 42885.45 47840.17 2015-10-29 21:17:26.000 302 21201.57 109.22 42885.48 47840.19 2015-10-29 21:17:27.000 302 21201.56 109.20 42885.52 47840.22 2015-10-29 21:17:28.000 302 21201.61 109.16 42885.57 47840.28 2015-10-29 21:17:29.000 302 21201.62 109.15 42885.55 47840.28 2015-10-29 21:17:30.000 302 21201.64 109.15 42885.60 47840.34 2015-10-29 21:17:31.000 302 21201.64 109.14 42885.66 47840.37 2015-10-29 21:17:32.000 302 21201.61 109.13 42885.64 47840.37 2015-10-29 21:17:33.000 302 21201.59 109.14 42885.65 47840.38 2015-10-29 21:17:34.000 302 21201.57 109.20 42885.61 47840.37 2015-10-29 21:17:35.000 302 21201.57 109.21 42885.63 47840.38 2015-10-29 21:17:36.000 302 21201.59 109.19 42885.66 47840.36 2015-10-29 21:17:37.000 302 21201.59 109.16 42885.64 47840.38 2015-10-29 21:17:38.000 302 21201.62 109.14 42885.71 47840.38 2015-10-29 21:17:39.000 302 21201.63 109.15 42885.69 47840.42 2015-10-29 21:17:40.000 302 21201.62 109.16 42885.68 47840.42 2015-10-29 21:17:41.000 302 21201.66 109.16 42885.68 47840.44 2015-10-29 21:17:42.000 302 21201.66 109.19 42885.70 47840.42 2015-10-29 21:17:43.000 302 21201.61 109.20 42885.66 47840.42 2015-10-29 21:17:44.000 302 21201.56 109.29 42885.66 47840.38 2015-10-29 21:17:45.000 302 21201.51 109.34 42885.63 47840.36 2015-10-29 21:17:46.000 302 21201.49 109.35 42885.58 47840.28 2015-10-29 21:17:47.000 302 21201.46 109.36 42885.53 47840.25 2015-10-29 21:17:48.000 302 21201.44 109.37 42885.54 47840.23 2015-10-29 21:17:49.000 302 21201.44 109.38 42885.49 47840.18 2015-10-29 21:17:50.000 302 21201.44 109.40 42885.49 47840.19 2015-10-29 21:17:51.000 302 21201.42 109.39 42885.47 47840.16 2015-10-29 21:17:52.000 302 21201.44 109.39 42885.50 47840.15 2015-10-29 21:17:53.000 302 21201.43 109.36 42885.49 47840.14 2015-10-29 21:17:54.000 302 21201.44 109.38 42885.47 47840.14 2015-10-29 21:17:55.000 302 21201.42 109.37 42885.47 47840.13 2015-10-29 21:17:56.000 302 21201.42 109.36 42885.46 47840.11 2015-10-29 21:17:57.000 302 21201.44 109.33 42885.46 47840.12 2015-10-29 21:17:58.000 302 21201.43 109.29 42885.48 47840.12 2015-10-29 21:17:59.000 302 21201.45 109.28 42885.50 47840.13 2015-10-29 21:18:00.000 302 21201.44 109.26 42885.48 47840.15 2015-10-29 21:18:01.000 302 21201.46 109.23 42885.47 47840.13 2015-10-29 21:18:02.000 302 21201.50 109.19 42885.48 47840.15 2015-10-29 21:18:03.000 302 21201.53 109.14 42885.49 47840.19 2015-10-29 21:18:04.000 302 21201.57 109.12 42885.53 47840.25 2015-10-29 21:18:05.000 302 21201.61 109.09 42885.58 47840.26 2015-10-29 21:18:06.000 302 21201.59 109.08 42885.56 47840.28 2015-10-29 21:18:07.000 302 21201.59 109.09 42885.57 47840.30 2015-10-29 21:18:08.000 302 21201.59 109.09 42885.59 47840.31 2015-10-29 21:18:09.000 302 21201.56 109.10 42885.56 47840.29 2015-10-29 21:18:10.000 302 21201.53 109.09 42885.54 47840.28 2015-10-29 21:18:11.000 302 21201.56 109.11 42885.55 47840.27 2015-10-29 21:18:12.000 302 21201.55 109.08 42885.55 47840.27 2015-10-29 21:18:13.000 302 21201.53 109.07 42885.54 47840.25 2015-10-29 21:18:14.000 302 21201.52 109.08 42885.51 47840.22 2015-10-29 21:18:15.000 302 21201.48 109.10 42885.51 47840.21 2015-10-29 21:18:16.000 302 21201.47 109.11 42885.49 47840.19 2015-10-29 21:18:17.000 302 21201.47 109.13 42885.49 47840.18 2015-10-29 21:18:18.000 302 21201.47 109.11 42885.47 47840.18 2015-10-29 21:18:19.000 302 21201.46 109.08 42885.45 47840.16 2015-10-29 21:18:20.000 302 21201.49 109.07 42885.43 47840.15 2015-10-29 21:18:21.000 302 21201.50 109.09 42885.43 47840.16 2015-10-29 21:18:22.000 302 21201.47 109.14 42885.45 47840.15 2015-10-29 21:18:23.000 302 21201.42 109.19 42885.43 47840.09 2015-10-29 21:18:24.000 302 21201.42 109.22 42885.38 47840.10 2015-10-29 21:18:25.000 302 21201.41 109.23 42885.35 47840.07 2015-10-29 21:18:26.000 302 21201.41 109.21 42885.37 47840.02 2015-10-29 21:18:27.000 302 21201.41 109.23 42885.35 47840.02 2015-10-29 21:18:28.000 302 21201.43 109.24 42885.34 47840.04 2015-10-29 21:18:29.000 302 21201.41 109.22 42885.35 47840.00 2015-10-29 21:18:30.000 302 21201.39 109.24 42885.36 47840.00 2015-10-29 21:18:31.000 302 21201.38 109.26 42885.34 47839.99 2015-10-29 21:18:32.000 302 21201.38 109.25 42885.36 47839.97 2015-10-29 21:18:33.000 302 21201.34 109.25 42885.34 47839.99 2015-10-29 21:18:34.000 302 21201.35 109.25 42885.31 47839.96 2015-10-29 21:18:35.000 302 21201.36 109.29 42885.33 47839.96 2015-10-29 21:18:36.000 302 21201.37 109.26 42885.34 47839.96 2015-10-29 21:18:37.000 302 21201.37 109.27 42885.35 47839.94 2015-10-29 21:18:38.000 302 21201.35 109.30 42885.35 47839.95 2015-10-29 21:18:39.000 302 21201.33 109.32 42885.32 47839.93 2015-10-29 21:18:40.000 302 21201.30 109.37 42885.29 47839.94 2015-10-29 21:18:41.000 302 21201.29 109.41 42885.27 47839.90 2015-10-29 21:18:42.000 302 21201.28 109.45 42885.21 47839.88 2015-10-29 21:18:43.000 302 21201.27 109.45 42885.21 47839.83 2015-10-29 21:18:44.000 302 21201.21 109.45 42885.21 47839.84 2015-10-29 21:18:45.000 302 21201.26 109.42 42885.19 47839.83 2015-10-29 21:18:46.000 302 21201.25 109.42 42885.16 47839.79 2015-10-29 21:18:47.000 302 21201.23 109.41 42885.15 47839.77 2015-10-29 21:18:48.000 302 21201.21 109.44 42885.13 47839.78 2015-10-29 21:18:49.000 302 21201.17 109.46 42885.09 47839.73 2015-10-29 21:18:50.000 302 21201.14 109.46 42885.10 47839.68 2015-10-29 21:18:51.000 302 21201.14 109.45 42885.07 47839.66 2015-10-29 21:18:52.000 302 21201.13 109.46 42885.01 47839.61 2015-10-29 21:18:53.000 302 21201.16 109.48 42884.99 47839.61 2015-10-29 21:18:54.000 302 21201.16 109.47 42885.03 47839.60 2015-10-29 21:18:55.000 302 21201.15 109.47 42885.02 47839.61 2015-10-29 21:18:56.000 302 21201.13 109.46 42885.03 47839.60 2015-10-29 21:18:57.000 302 21201.12 109.46 42885.02 47839.60 2015-10-29 21:18:58.000 302 21201.14 109.48 42885.05 47839.61 2015-10-29 21:18:59.000 302 21201.14 109.46 42885.05 47839.59 2015-10-29 21:19:00.000 302 21201.15 109.44 42885.04 47839.59 2015-10-29 21:19:01.000 302 21201.14 109.40 42885.04 47839.61 2015-10-29 21:19:02.000 302 21201.10 109.41 42885.09 47839.60 2015-10-29 21:19:03.000 302 21201.08 109.45 42885.03 47839.61 2015-10-29 21:19:04.000 302 21201.09 109.44 42885.02 47839.59 2015-10-29 21:19:05.000 302 21201.10 109.44 42885.04 47839.58 2015-10-29 21:19:06.000 302 21201.14 109.44 42885.04 47839.60 2015-10-29 21:19:07.000 302 21201.14 109.46 42885.04 47839.60 2015-10-29 21:19:08.000 302 21201.14 109.49 42885.07 47839.60 2015-10-29 21:19:09.000 302 21201.17 109.44 42885.08 47839.59 2015-10-29 21:19:10.000 302 21201.23 109.40 42885.10 47839.63 2015-10-29 21:19:11.000 302 21201.23 109.46 42885.12 47839.69 2015-10-29 21:19:12.000 302 21201.17 109.52 42885.12 47839.68 2015-10-29 21:19:13.000 302 21201.12 109.60 42885.09 47839.67 2015-10-29 21:19:14.000 302 21201.12 109.64 42885.11 47839.67 2015-10-29 21:19:15.000 302 21201.05 109.62 42885.09 47839.64 2015-10-29 21:19:16.000 302 21201.03 109.61 42885.07 47839.60 2015-10-29 21:19:17.000 302 21201.00 109.59 42885.06 47839.59 2015-10-29 21:19:18.000 302 21200.98 109.56 42885.08 47839.60 2015-10-29 21:19:19.000 302 21200.97 109.51 42885.09 47839.54 2015-10-29 21:19:20.000 302 21200.97 109.47 42885.07 47839.58 2015-10-29 21:19:21.000 302 21200.93 109.49 42885.09 47839.59 2015-10-29 21:19:22.000 302 21200.89 109.51 42885.14 47839.59 2015-10-29 21:19:23.000 302 21200.83 109.56 42885.10 47839.57 2015-10-29 21:19:24.000 302 21200.77 109.58 42885.10 47839.55 2015-10-29 21:19:25.000 302 21200.77 109.57 42885.03 47839.50 2015-10-29 21:19:26.000 302 21200.75 109.58 42885.06 47839.47 2015-10-29 21:19:27.000 302 21200.75 109.57 42885.09 47839.50 2015-10-29 21:19:28.000 302 21200.76 109.57 42885.12 47839.51 2015-10-29 21:19:29.000 302 21200.79 109.58 42885.10 47839.52 2015-10-29 21:19:30.000 302 21200.77 109.59 42885.11 47839.53 2015-10-29 21:19:31.000 302 21200.76 109.61 42885.11 47839.54 2015-10-29 21:19:32.000 302 21200.76 109.64 42885.09 47839.53 2015-10-29 21:19:33.000 302 21200.76 109.65 42885.10 47839.51 2015-10-29 21:19:34.000 302 21200.75 109.70 42885.11 47839.53 2015-10-29 21:19:35.000 302 21200.73 109.69 42885.09 47839.51 2015-10-29 21:19:36.000 302 21200.77 109.65 42885.10 47839.52 2015-10-29 21:19:37.000 302 21200.75 109.69 42885.09 47839.49 2015-10-29 21:19:38.000 302 21200.72 109.72 42885.07 47839.52 2015-10-29 21:19:39.000 302 21200.70 109.72 42885.06 47839.50 2015-10-29 21:19:40.000 302 21200.68 109.72 42885.06 47839.47 2015-10-29 21:19:41.000 302 21200.70 109.75 42885.03 47839.45 2015-10-29 21:19:42.000 302 21200.70 109.76 42885.08 47839.45 2015-10-29 21:19:43.000 302 21200.74 109.73 42885.05 47839.46 2015-10-29 21:19:44.000 302 21200.76 109.72 42885.05 47839.47 2015-10-29 21:19:45.000 302 21200.74 109.73 42885.08 47839.47 2015-10-29 21:19:46.000 302 21200.76 109.70 42885.08 47839.47 2015-10-29 21:19:47.000 302 21200.77 109.70 42885.08 47839.49 2015-10-29 21:19:48.000 302 21200.76 109.70 42885.07 47839.50 2015-10-29 21:19:49.000 302 21200.78 109.68 42885.06 47839.50 2015-10-29 21:19:50.000 302 21200.78 109.67 42885.07 47839.52 2015-10-29 21:19:51.000 302 21200.78 109.66 42885.08 47839.52 2015-10-29 21:19:52.000 302 21200.87 109.61 42885.05 47839.55 2015-10-29 21:19:53.000 302 21200.94 109.58 42885.11 47839.59 2015-10-29 21:19:54.000 302 21201.01 109.55 42885.11 47839.64 2015-10-29 21:19:55.000 302 21201.03 109.53 42885.13 47839.69 2015-10-29 21:19:56.000 302 21201.01 109.56 42885.16 47839.72 2015-10-29 21:19:57.000 302 21201.04 109.56 42885.16 47839.72 2015-10-29 21:19:58.000 302 21201.08 109.54 42885.16 47839.73 2015-10-29 21:19:59.000 302 21201.07 109.53 42885.18 47839.73 2015-10-29 21:20:00.000 302 21201.07 109.55 42885.17 47839.75 2015-10-29 21:20:01.000 302 21201.07 109.59 42885.16 47839.75 2015-10-29 21:20:02.000 302 21201.07 109.63 42885.17 47839.73 2015-10-29 21:20:03.000 302 21201.09 109.67 42885.17 47839.73 2015-10-29 21:20:04.000 302 21201.09 109.69 42885.17 47839.72 2015-10-29 21:20:05.000 302 21201.11 109.71 42885.17 47839.74 2015-10-29 21:20:06.000 302 21201.11 109.72 42885.22 47839.74 2015-10-29 21:20:07.000 302 21201.11 109.72 42885.17 47839.75 2015-10-29 21:20:08.000 302 21201.07 109.75 42885.17 47839.73 2015-10-29 21:20:09.000 302 21201.06 109.76 42885.17 47839.75 2015-10-29 21:20:10.000 302 21201.04 109.76 42885.16 47839.74 2015-10-29 21:20:11.000 302 21201.02 109.79 42885.13 47839.70 2015-10-29 21:20:12.000 302 21201.06 109.80 42885.13 47839.69 2015-10-29 21:20:13.000 302 21201.07 109.80 42885.12 47839.69 2015-10-29 21:20:14.000 302 21201.05 109.80 42885.11 47839.67 2015-10-29 21:20:15.000 302 21201.05 109.80 42885.11 47839.69 2015-10-29 21:20:16.000 302 21201.00 109.82 42885.12 47839.66 2015-10-29 21:20:17.000 302 21200.99 109.84 42885.11 47839.67 2015-10-29 21:20:18.000 302 21200.99 109.84 42885.11 47839.63 2015-10-29 21:20:19.000 302 21200.95 109.85 42885.11 47839.63 2015-10-29 21:20:20.000 302 21200.93 109.81 42885.10 47839.62 2015-10-29 21:20:21.000 302 21200.90 109.80 42885.07 47839.60 2015-10-29 21:20:22.000 302 21200.89 109.77 42885.07 47839.57 2015-10-29 21:20:23.000 302 21200.91 109.76 42885.07 47839.57 2015-10-29 21:20:24.000 302 21200.90 109.76 42885.04 47839.56 2015-10-29 21:20:25.000 302 21200.88 109.76 42885.04 47839.54 2015-10-29 21:20:26.000 302 21200.89 109.77 42885.03 47839.53 2015-10-29 21:20:27.000 302 21200.88 109.77 42885.02 47839.54 2015-10-29 21:20:28.000 302 21200.90 109.74 42885.00 47839.50 2015-10-29 21:20:29.000 302 21200.91 109.73 42885.00 47839.52 2015-10-29 21:20:30.000 302 21200.90 109.72 42885.01 47839.55 2015-10-29 21:20:31.000 302 21200.94 109.70 42885.02 47839.51 2015-10-29 21:20:32.000 302 21200.92 109.71 42885.01 47839.54 2015-10-29 21:20:33.000 302 21200.93 109.73 42885.00 47839.55 2015-10-29 21:20:34.000 302 21200.95 109.73 42885.00 47839.55 2015-10-29 21:20:35.000 302 21200.95 109.71 42885.01 47839.55 2015-10-29 21:20:36.000 302 21200.95 109.70 42885.01 47839.56 2015-10-29 21:20:37.000 302 21200.96 109.71 42885.00 47839.56 2015-10-29 21:20:38.000 302 21200.96 109.73 42885.00 47839.53 2015-10-29 21:20:39.000 302 21200.94 109.74 42885.01 47839.54 2015-10-29 21:20:40.000 302 21200.94 109.75 42885.00 47839.53 2015-10-29 21:20:41.000 302 21200.94 109.75 42884.97 47839.53 2015-10-29 21:20:42.000 302 21200.96 109.75 42884.99 47839.52 2015-10-29 21:20:43.000 302 21200.95 109.77 42884.97 47839.53 2015-10-29 21:20:44.000 302 21200.92 109.78 42884.96 47839.52 2015-10-29 21:20:45.000 302 21200.91 109.77 42884.95 47839.50 2015-10-29 21:20:46.000 302 21200.90 109.73 42884.92 47839.47 2015-10-29 21:20:47.000 302 21200.90 109.70 42884.88 47839.44 2015-10-29 21:20:48.000 302 21200.94 109.64 42884.87 47839.39 2015-10-29 21:20:49.000 302 21200.90 109.65 42884.87 47839.39 2015-10-29 21:20:50.000 302 21200.90 109.63 42884.85 47839.35 2015-10-29 21:20:51.000 302 21200.89 109.61 42884.81 47839.35 2015-10-29 21:20:52.000 302 21200.90 109.58 42884.82 47839.38 2015-10-29 21:20:53.000 302 21200.92 109.55 42884.85 47839.35 2015-10-29 21:20:54.000 302 21200.96 109.51 42884.88 47839.38 2015-10-29 21:20:55.000 302 21200.96 109.46 42884.91 47839.41 2015-10-29 21:20:56.000 302 21200.98 109.41 42884.92 47839.42 2015-10-29 21:20:57.000 302 21200.98 109.36 42884.97 47839.48 2015-10-29 21:20:58.000 302 21200.99 109.36 42885.03 47839.51 2015-10-29 21:20:59.000 302 21201.01 109.31 42885.06 47839.53 2015-10-29 21:21:00.000 302 21201.05 109.31 42885.06 47839.56 2015-10-29 21:21:01.000 302 21201.04 109.30 42885.12 47839.59 2015-10-29 21:21:02.000 302 21201.04 109.27 42885.11 47839.63 2015-10-29 21:21:03.000 302 21201.06 109.26 42885.14 47839.65 2015-10-29 21:21:04.000 302 21201.07 109.26 42885.16 47839.69 2015-10-29 21:21:05.000 302 21201.10 109.25 42885.19 47839.69 2015-10-29 21:21:06.000 302 21201.10 109.23 42885.21 47839.72 2015-10-29 21:21:07.000 302 21201.10 109.23 42885.21 47839.74 2015-10-29 21:21:08.000 302 21201.12 109.21 42885.19 47839.74 2015-10-29 21:21:09.000 302 21201.15 109.19 42885.20 47839.77 2015-10-29 21:21:10.000 302 21201.15 109.18 42885.22 47839.78 2015-10-29 21:21:11.000 302 21201.12 109.19 42885.26 47839.82 2015-10-29 21:21:12.000 302 21201.12 109.19 42885.26 47839.82 2015-10-29 21:21:13.000 302 21201.13 109.18 42885.27 47839.83 2015-10-29 21:21:14.000 302 21201.12 109.16 42885.27 47839.82 2015-10-29 21:21:15.000 302 21201.08 109.16 42885.29 47839.84 2015-10-29 21:21:16.000 302 21201.05 109.16 42885.25 47839.82 2015-10-29 21:21:17.000 302 21201.05 109.16 42885.25 47839.76 2015-10-29 21:21:18.000 302 21201.05 109.12 42885.29 47839.79 2015-10-29 21:21:19.000 302 21201.05 109.09 42885.31 47839.78 2015-10-29 21:21:20.000 302 21201.06 109.10 42885.33 47839.82 2015-10-29 21:21:21.000 302 21201.06 109.15 42885.31 47839.80 2015-10-29 21:21:22.000 302 21201.01 109.25 42885.28 47839.81 2015-10-29 21:21:23.000 302 21200.97 109.28 42885.26 47839.78 2015-10-29 21:21:24.000 302 21200.94 109.32 42885.27 47839.75 2015-10-29 21:21:25.000 302 21200.91 109.35 42885.23 47839.71 2015-10-29 21:21:26.000 302 21200.93 109.39 42885.22 47839.71 2015-10-29 21:21:27.000 302 21200.90 109.37 42885.21 47839.70 2015-10-29 21:21:28.000 302 21200.90 109.39 42885.24 47839.68 2015-10-29 21:21:29.000 302 21200.87 109.38 42885.24 47839.66 2015-10-29 21:21:30.000 302 21200.83 109.34 42885.21 47839.61 2015-10-29 21:21:31.000 302 21200.80 109.32 42885.15 47839.60 2015-10-29 21:21:32.000 302 21200.77 109.28 42885.09 47839.54 2015-10-29 21:21:33.000 302 21200.72 109.27 42885.06 47839.51 2015-10-29 21:21:34.000 302 21200.69 109.25 42885.06 47839.48 2015-10-29 21:21:35.000 302 21200.67 109.23 42885.06 47839.43 2015-10-29 21:21:36.000 302 21200.66 109.21 42885.06 47839.43 2015-10-29 21:21:37.000 302 21200.68 109.21 42885.00 47839.39 2015-10-29 21:21:38.000 302 21200.63 109.21 42884.98 47839.38 2015-10-29 21:21:39.000 302 21200.64 109.22 42884.97 47839.34 2015-10-29 21:21:40.000 302 21200.64 109.20 42884.97 47839.34 2015-10-29 21:21:41.000 302 21200.67 109.18 42884.99 47839.33 2015-10-29 21:21:42.000 302 21200.66 109.17 42884.99 47839.32 2015-10-29 21:21:43.000 302 21200.65 109.16 42884.94 47839.34 2015-10-29 21:21:44.000 302 21200.63 109.19 42884.95 47839.33 2015-10-29 21:21:45.000 302 21200.64 109.20 42884.94 47839.31 2015-10-29 21:21:46.000 302 21200.65 109.22 42884.91 47839.31 2015-10-29 21:21:47.000 302 21200.66 109.26 42884.88 47839.29 2015-10-29 21:21:48.000 302 21200.67 109.30 42884.88 47839.26 2015-10-29 21:21:49.000 302 21200.69 109.33 42884.84 47839.26 2015-10-29 21:21:50.000 302 21200.66 109.36 42884.83 47839.26 2015-10-29 21:21:51.000 302 21200.65 109.39 42884.83 47839.20 2015-10-29 21:21:52.000 302 21200.67 109.40 42884.82 47839.24 2015-10-29 21:21:53.000 302 21200.66 109.41 42884.81 47839.22 2015-10-29 21:21:54.000 302 21200.66 109.45 42884.81 47839.23 2015-10-29 21:21:55.000 302 21200.66 109.51 42884.81 47839.23 2015-10-29 21:21:56.000 302 21200.67 109.56 42884.79 47839.23 2015-10-29 21:21:57.000 302 21200.66 109.60 42884.81 47839.22 2015-10-29 21:21:58.000 302 21200.71 109.63 42884.82 47839.23 2015-10-29 21:21:59.000 302 21200.73 109.66 42884.81 47839.22 2015-10-29 21:22:00.000 302 21200.77 109.67 42884.80 47839.22 2015-10-29 21:22:01.000 302 21200.74 109.70 42884.83 47839.25 2015-10-29 21:22:02.000 302 21200.73 109.77 42884.81 47839.24 2015-10-29 21:22:03.000 302 21200.76 109.83 42884.79 47839.22 2015-10-29 21:22:04.000 302 21200.74 109.87 42884.73 47839.19 2015-10-29 21:22:05.000 302 21200.73 109.88 42884.67 47839.17 2015-10-29 21:22:06.000 302 21200.76 109.86 42884.68 47839.14 2015-10-29 21:22:07.000 302 21200.77 109.84 42884.68 47839.15 2015-10-29 21:22:08.000 302 21200.80 109.84 42884.68 47839.15 2015-10-29 21:22:09.000 302 21200.79 109.85 42884.71 47839.18 2015-10-29 21:22:10.000 302 21200.77 109.86 42884.70 47839.16 2015-10-29 21:22:11.000 302 21200.76 109.88 42884.69 47839.18 2015-10-29 21:22:12.000 302 21200.74 109.90 42884.68 47839.16 2015-10-29 21:22:13.000 302 21200.72 109.90 42884.68 47839.16 2015-10-29 21:22:14.000 302 21200.70 109.92 42884.71 47839.17 2015-10-29 21:22:15.000 302 21200.71 109.88 42884.69 47839.16 2015-10-29 21:22:16.000 302 21200.74 109.83 42884.73 47839.16 2015-10-29 21:22:17.000 302 21200.80 109.83 42884.74 47839.21 2015-10-29 21:22:18.000 302 21200.81 109.82 42884.76 47839.26 2015-10-29 21:22:19.000 302 21200.81 109.80 42884.78 47839.25 2015-10-29 21:22:20.000 302 21200.82 109.84 42884.76 47839.27 2015-10-29 21:22:21.000 302 21200.83 109.84 42884.80 47839.26 2015-10-29 21:22:22.000 302 21200.81 109.84 42884.76 47839.28 2015-10-29 21:22:23.000 302 21200.82 109.85 42884.77 47839.28 2015-10-29 21:22:24.000 302 21200.80 109.80 42884.77 47839.28 2015-10-29 21:22:25.000 302 21200.83 109.76 42884.77 47839.26 2015-10-29 21:22:26.000 302 21200.87 109.74 42884.83 47839.30 2015-10-29 21:22:27.000 302 21200.88 109.71 42884.88 47839.33 2015-10-29 21:22:28.000 302 21200.88 109.70 42884.88 47839.36 2015-10-29 21:22:29.000 302 21200.87 109.69 42884.88 47839.37 2015-10-29 21:22:30.000 302 21200.88 109.69 42884.88 47839.40 2015-10-29 21:22:31.000 302 21200.89 109.69 42884.89 47839.42 2015-10-29 21:22:32.000 302 21200.90 109.66 42884.89 47839.41 2015-10-29 21:22:33.000 302 21200.93 109.63 42884.93 47839.43 2015-10-29 21:22:34.000 302 21200.99 109.59 42884.95 47839.46 2015-10-29 21:22:35.000 302 21201.04 109.50 42884.96 47839.51 2015-10-29 21:22:36.000 302 21201.10 109.45 42885.03 47839.58 2015-10-29 21:22:37.000 302 21201.17 109.44 42885.10 47839.66 2015-10-29 21:22:38.000 302 21201.23 109.45 42885.13 47839.74 2015-10-29 21:22:39.000 302 21201.23 109.46 42885.14 47839.78 2015-10-29 21:22:40.000 302 21201.23 109.48 42885.17 47839.81 2015-10-29 21:22:41.000 302 21201.23 109.50 42885.18 47839.82 2015-10-29 21:22:42.000 302 21201.21 109.52 42885.21 47839.84 2015-10-29 21:22:43.000 302 21201.21 109.52 42885.22 47839.82 2015-10-29 21:22:44.000 302 21201.19 109.54 42885.22 47839.82 2015-10-29 21:22:45.000 302 21201.17 109.52 42885.20 47839.80 2015-10-29 21:22:46.000 302 21201.19 109.51 42885.23 47839.81 2015-10-29 21:22:47.000 302 21201.19 109.51 42885.23 47839.79 2015-10-29 21:22:48.000 302 21201.17 109.51 42885.21 47839.79 2015-10-29 21:22:49.000 302 21201.14 109.50 42885.19 47839.81 2015-10-29 21:22:50.000 302 21201.12 109.47 42885.23 47839.80 2015-10-29 21:22:51.000 302 21201.15 109.44 42885.19 47839.80 2015-10-29 21:22:52.000 302 21201.12 109.43 42885.22 47839.81 2015-10-29 21:22:53.000 302 21201.12 109.43 42885.23 47839.81 2015-10-29 21:22:54.000 302 21201.12 109.43 42885.25 47839.81 2015-10-29 21:22:55.000 302 21201.09 109.44 42885.25 47839.79 2015-10-29 21:22:56.000 302 21201.09 109.46 42885.19 47839.77 2015-10-29 21:22:57.000 302 21201.04 109.49 42885.21 47839.75 2015-10-29 21:22:58.000 302 21201.00 109.49 42885.17 47839.70 2015-10-29 21:22:59.000 302 21200.98 109.47 42885.13 47839.68 2015-10-29 21:23:00.000 302 21200.94 109.50 42885.10 47839.66 2015-10-29 21:23:01.000 302 21200.91 109.52 42885.12 47839.63 2015-10-29 21:23:02.000 302 21200.88 109.49 42885.12 47839.62 2015-10-29 21:23:03.000 302 21200.87 109.48 42885.10 47839.59 2015-10-29 21:23:04.000 302 21200.87 109.47 42885.08 47839.58 2015-10-29 21:23:05.000 302 21200.87 109.46 42885.07 47839.57 2015-10-29 21:23:06.000 302 21200.88 109.46 42885.09 47839.54 2015-10-29 21:23:07.000 302 21200.83 109.46 42885.07 47839.53 2015-10-29 21:23:08.000 302 21200.81 109.44 42885.07 47839.52 2015-10-29 21:23:09.000 302 21200.79 109.43 42885.04 47839.51 2015-10-29 21:23:10.000 302 21200.80 109.43 42885.05 47839.48 2015-10-29 21:23:11.000 302 21200.77 109.42 42885.08 47839.47 2015-10-29 21:23:12.000 302 21200.76 109.38 42885.09 47839.48 2015-10-29 21:23:13.000 302 21200.73 109.34 42885.09 47839.48 2015-10-29 21:23:14.000 302 21200.69 109.33 42885.10 47839.49 2015-10-29 21:23:15.000 302 21200.67 109.32 42885.10 47839.49 2015-10-29 21:23:16.000 302 21200.65 109.29 42885.12 47839.47 2015-10-29 21:23:17.000 302 21200.62 109.27 42885.12 47839.47 2015-10-29 21:23:18.000 302 21200.61 109.25 42885.14 47839.46 2015-10-29 21:23:19.000 302 21200.58 109.26 42885.15 47839.46 2015-10-29 21:23:20.000 302 21200.56 109.26 42885.13 47839.45 2015-10-29 21:23:21.000 302 21200.51 109.28 42885.13 47839.44 2015-10-29 21:23:22.000 302 21200.48 109.29 42885.12 47839.43 2015-10-29 21:23:23.000 302 21200.48 109.29 42885.12 47839.44 2015-10-29 21:23:24.000 302 21200.49 109.30 42885.10 47839.39 2015-10-29 21:23:25.000 302 21200.47 109.32 42885.12 47839.41 2015-10-29 21:23:26.000 302 21200.47 109.32 42885.13 47839.38 2015-10-29 21:23:27.000 302 21200.44 109.32 42885.10 47839.36 2015-10-29 21:23:28.000 302 21200.44 109.32 42885.12 47839.36 2015-10-29 21:23:29.000 302 21200.44 109.35 42885.12 47839.35 2015-10-29 21:23:30.000 302 21200.43 109.34 42885.10 47839.34 2015-10-29 21:23:31.000 302 21200.45 109.35 42885.06 47839.35 2015-10-29 21:23:32.000 302 21200.45 109.34 42885.06 47839.33 2015-10-29 21:23:33.000 302 21200.43 109.38 42885.05 47839.32 2015-10-29 21:23:34.000 302 21200.43 109.42 42885.09 47839.28 2015-10-29 21:23:35.000 302 21200.44 109.43 42885.05 47839.31 2015-10-29 21:23:36.000 302 21200.40 109.44 42885.01 47839.27 2015-10-29 21:23:37.000 302 21200.39 109.45 42885.00 47839.25 2015-10-29 21:23:38.000 302 21200.37 109.46 42885.02 47839.25 2015-10-29 21:23:39.000 302 21200.37 109.47 42885.02 47839.23 2015-10-29 21:23:40.000 302 21200.36 109.48 42885.00 47839.23 2015-10-29 21:23:41.000 302 21200.37 109.50 42885.01 47839.21 2015-10-29 21:23:42.000 302 21200.34 109.51 42884.98 47839.19 2015-10-29 21:23:43.000 302 21200.33 109.53 42885.00 47839.20 2015-10-29 21:23:44.000 302 21200.31 109.54 42884.99 47839.16 2015-10-29 21:23:45.000 302 21200.28 109.56 42884.92 47839.18 2015-10-29 21:23:46.000 302 21200.28 109.57 42884.91 47839.15 2015-10-29 21:23:47.000 302 21200.30 109.58 42884.92 47839.13 2015-10-29 21:23:48.000 302 21200.30 109.58 42884.92 47839.11 2015-10-29 21:23:49.000 302 21200.28 109.60 42884.90 47839.14 2015-10-29 21:23:50.000 302 21200.27 109.62 42884.89 47839.13 2015-10-29 21:23:51.000 302 21200.23 109.65 42884.89 47839.10 2015-10-29 21:23:52.000 302 21200.24 109.64 42884.88 47839.10 2015-10-29 21:23:53.000 302 21200.26 109.63 42884.86 47839.11 2015-10-29 21:23:54.000 302 21200.26 109.63 42884.85 47839.09 2015-10-29 21:23:55.000 302 21200.28 109.64 42884.88 47839.12 2015-10-29 21:23:56.000 302 21200.28 109.63 42884.87 47839.11 2015-10-29 21:23:57.000 302 21200.26 109.65 42884.86 47839.11 2015-10-29 21:23:58.000 302 21200.25 109.64 42884.88 47839.12 2015-10-29 21:23:59.000 302 21200.24 109.65 42884.91 47839.13 2015-10-29 21:24:00.000 302 21200.28 109.65 42884.91 47839.13 2015-10-29 21:24:01.000 302 21200.28 109.66 42884.87 47839.15 2015-10-29 21:24:02.000 302 21200.32 109.65 42884.90 47839.15 2015-10-29 21:24:03.000 302 21200.31 109.64 42884.92 47839.15 2015-10-29 21:24:04.000 302 21200.33 109.60 42884.92 47839.19 2015-10-29 21:24:05.000 302 21200.35 109.59 42884.95 47839.17 2015-10-29 21:24:06.000 302 21200.36 109.54 42884.98 47839.20 2015-10-29 21:24:07.000 302 21200.40 109.51 42885.02 47839.24 2015-10-29 21:24:08.000 302 21200.40 109.51 42885.04 47839.28 2015-10-29 21:24:09.000 302 21200.39 109.50 42885.09 47839.31 2015-10-29 21:24:10.000 302 21200.38 109.50 42885.10 47839.33 2015-10-29 21:24:11.000 302 21200.37 109.51 42885.11 47839.36 2015-10-29 21:24:12.000 302 21200.35 109.50 42885.15 47839.38 2015-10-29 21:24:13.000 302 21200.38 109.50 42885.19 47839.39 2015-10-29 21:24:14.000 302 21200.37 109.48 42885.21 47839.40 2015-10-29 21:24:15.000 302 21200.41 109.44 42885.20 47839.41 2015-10-29 21:24:16.000 302 21200.44 109.42 42885.22 47839.46 2015-10-29 21:24:17.000 302 21200.45 109.43 42885.22 47839.47 2015-10-29 21:24:18.000 302 21200.49 109.46 42885.24 47839.50 2015-10-29 21:24:19.000 302 21200.49 109.49 42885.23 47839.50 2015-10-29 21:24:20.000 302 21200.50 109.52 42885.21 47839.49 2015-10-29 21:24:21.000 302 21200.49 109.52 42885.21 47839.49 2015-10-29 21:24:22.000 302 21200.46 109.53 42885.22 47839.50 2015-10-29 21:24:23.000 302 21200.44 109.54 42885.21 47839.48 2015-10-29 21:24:24.000 302 21200.41 109.55 42885.22 47839.46 2015-10-29 21:24:25.000 302 21200.39 109.57 42885.21 47839.45 2015-10-29 21:24:26.000 302 21200.40 109.58 42885.20 47839.46 2015-10-29 21:24:27.000 302 21200.41 109.59 42885.21 47839.45 2015-10-29 21:24:28.000 302 21200.37 109.62 42885.22 47839.46 2015-10-29 21:24:29.000 302 21200.36 109.62 42885.17 47839.44 2015-10-29 21:24:30.000 302 21200.40 109.59 42885.20 47839.46 2015-10-29 21:24:31.000 302 21200.39 109.61 42885.20 47839.46 2015-10-29 21:24:32.000 302 21200.39 109.63 42885.20 47839.46 2015-10-29 21:24:33.000 302 21200.39 109.63 42885.19 47839.44 2015-10-29 21:24:34.000 302 21200.41 109.65 42885.17 47839.44 2015-10-29 21:24:35.000 302 21200.44 109.65 42885.18 47839.44 2015-10-29 21:24:36.000 302 21200.45 109.66 42885.18 47839.43 2015-10-29 21:24:37.000 302 21200.46 109.67 42885.18 47839.43 2015-10-29 21:24:38.000 302 21200.46 109.69 42885.16 47839.42 2015-10-29 21:24:39.000 302 21200.45 109.68 42885.16 47839.44 2015-10-29 21:24:40.000 302 21200.46 109.71 42885.19 47839.42 2015-10-29 21:24:41.000 302 21200.50 109.72 42885.16 47839.45 2015-10-29 21:24:42.000 302 21200.50 109.74 42885.15 47839.44 2015-10-29 21:24:43.000 302 21200.49 109.73 42885.15 47839.44 2015-10-29 21:24:44.000 302 21200.50 109.74 42885.16 47839.43 2015-10-29 21:24:45.000 302 21200.48 109.74 42885.13 47839.43 2015-10-29 21:24:46.000 302 21200.47 109.76 42885.13 47839.43 2015-10-29 21:24:47.000 302 21200.47 109.74 42885.14 47839.43 2015-10-29 21:24:48.000 302 21200.46 109.68 42885.13 47839.43 2015-10-29 21:24:49.000 302 21200.45 109.62 42885.14 47839.44 2015-10-29 21:24:50.000 302 21200.41 109.60 42885.15 47839.39 2015-10-29 21:24:51.000 302 21200.38 109.58 42885.15 47839.37 2015-10-29 21:24:52.000 302 21200.39 109.58 42885.12 47839.38 2015-10-29 21:24:53.000 302 21200.40 109.58 42885.11 47839.35 2015-10-29 21:24:54.000 302 21200.41 109.56 42885.10 47839.34 2015-10-29 21:24:55.000 302 21200.38 109.55 42885.05 47839.32 2015-10-29 21:24:56.000 302 21200.39 109.54 42885.05 47839.30 2015-10-29 21:24:57.000 302 21200.39 109.55 42885.06 47839.30 2015-10-29 21:24:58.000 302 21200.38 109.53 42885.06 47839.31 2015-10-29 21:24:59.000 302 21200.40 109.53 42885.06 47839.28 2015-10-29 21:25:00.000 302 21200.40 109.54 42885.06 47839.29 2015-10-29 21:25:01.000 302 21200.38 109.53 42885.03 47839.30 2015-10-29 21:25:02.000 302 21200.38 109.55 42885.03 47839.29 2015-10-29 21:25:03.000 302 21200.37 109.56 42885.03 47839.29 2015-10-29 21:25:04.000 302 21200.36 109.55 42885.02 47839.28 2015-10-29 21:25:05.000 302 21200.33 109.56 42885.02 47839.27 2015-10-29 21:25:06.000 302 21200.32 109.59 42885.02 47839.25 2015-10-29 21:25:07.000 302 21200.34 109.61 42885.00 47839.25 2015-10-29 21:25:08.000 302 21200.33 109.63 42884.99 47839.23 2015-10-29 21:25:09.000 302 21200.34 109.65 42885.01 47839.23 2015-10-29 21:25:10.000 302 21200.34 109.65 42884.99 47839.22 2015-10-29 21:25:11.000 302 21200.34 109.66 42884.96 47839.23 2015-10-29 21:25:12.000 302 21200.33 109.67 42884.96 47839.22 2015-10-29 21:25:13.000 302 21200.32 109.69 42884.98 47839.19 2015-10-29 21:25:14.000 302 21200.32 109.71 42885.00 47839.19 2015-10-29 21:25:15.000 302 21200.34 109.72 42884.99 47839.19 2015-10-29 21:25:16.000 302 21200.35 109.73 42884.97 47839.17 2015-10-29 21:25:17.000 302 21200.36 109.72 42884.96 47839.18 2015-10-29 21:25:18.000 302 21200.36 109.75 42884.99 47839.22 2015-10-29 21:25:19.000 302 21200.37 109.76 42885.00 47839.19 2015-10-29 21:25:20.000 302 21200.36 109.75 42884.98 47839.21 2015-10-29 21:25:21.000 302 21200.36 109.74 42884.99 47839.20 2015-10-29 21:25:22.000 302 21200.33 109.73 42885.00 47839.22 2015-10-29 21:25:23.000 302 21200.30 109.72 42885.00 47839.22 2015-10-29 21:25:24.000 302 21200.31 109.72 42885.04 47839.24 2015-10-29 21:25:25.000 302 21200.30 109.70 42885.05 47839.22 2015-10-29 21:25:26.000 302 21200.33 109.66 42885.04 47839.21 2015-10-29 21:25:27.000 302 21200.30 109.67 42885.02 47839.21 2015-10-29 21:25:28.000 302 21200.26 109.67 42885.03 47839.22 2015-10-29 21:25:29.000 302 21200.23 109.65 42885.03 47839.20 2015-10-29 21:25:30.000 302 21200.25 109.57 42884.99 47839.17 2015-10-29 21:25:31.000 302 21200.25 109.54 42885.00 47839.18 2015-10-29 21:25:32.000 302 21200.25 109.53 42885.03 47839.14 2015-10-29 21:25:33.000 302 21200.22 109.51 42884.99 47839.17 2015-10-29 21:25:34.000 302 21200.22 109.52 42885.00 47839.15 2015-10-29 21:25:35.000 302 21200.20 109.55 42884.99 47839.14 2015-10-29 21:25:36.000 302 21200.19 109.54 42884.98 47839.12 2015-10-29 21:25:37.000 302 21200.20 109.54 42884.96 47839.12 2015-10-29 21:25:38.000 302 21200.20 109.54 42884.92 47839.09 2015-10-29 21:25:39.000 302 21200.20 109.56 42884.92 47839.09 2015-10-29 21:25:40.000 302 21200.22 109.57 42884.94 47839.07 2015-10-29 21:25:41.000 302 21200.27 109.58 42884.94 47839.11 2015-10-29 21:25:42.000 302 21200.30 109.59 42884.89 47839.13 2015-10-29 21:25:43.000 302 21200.32 109.58 42884.93 47839.11 2015-10-29 21:25:44.000 302 21200.33 109.60 42884.95 47839.16 2015-10-29 21:25:45.000 302 21200.32 109.62 42884.97 47839.17 2015-10-29 21:25:46.000 302 21200.33 109.63 42884.98 47839.18 2015-10-29 21:25:47.000 302 21200.35 109.63 42884.99 47839.17 2015-10-29 21:25:48.000 302 21200.35 109.60 42884.98 47839.18 2015-10-29 21:25:49.000 302 21200.37 109.57 42884.94 47839.19 2015-10-29 21:25:50.000 302 21200.38 109.58 42884.94 47839.16 2015-10-29 21:25:51.000 302 21200.38 109.57 42884.98 47839.18 2015-10-29 21:25:52.000 302 21200.38 109.56 42884.97 47839.21 2015-10-29 21:25:53.000 302 21200.37 109.54 42884.97 47839.18 2015-10-29 21:25:54.000 302 21200.39 109.56 42884.97 47839.19 2015-10-29 21:25:55.000 302 21200.38 109.58 42884.96 47839.18 2015-10-29 21:25:56.000 302 21200.40 109.58 42884.94 47839.19 2015-10-29 21:25:57.000 302 21200.42 109.58 42884.92 47839.19 2015-10-29 21:25:58.000 302 21200.44 109.56 42884.93 47839.20 2015-10-29 21:25:59.000 302 21200.42 109.52 42884.97 47839.21 2015-10-29 21:26:00.000 302 21200.44 109.51 42884.98 47839.23 2015-10-29 21:26:01.000 302 21200.45 109.51 42884.98 47839.23 2015-10-29 21:26:02.000 302 21200.44 109.50 42884.97 47839.25 2015-10-29 21:26:03.000 302 21200.39 109.44 42884.97 47839.23 2015-10-29 21:26:04.000 302 21200.38 109.40 42884.96 47839.22 2015-10-29 21:26:05.000 302 21200.36 109.37 42884.92 47839.20 2015-10-29 21:26:06.000 302 21200.38 109.32 42884.93 47839.19 2015-10-29 21:26:07.000 302 21200.37 109.28 42884.92 47839.18 2015-10-29 21:26:08.000 302 21200.39 109.25 42884.92 47839.16 2015-10-29 21:26:09.000 302 21200.39 109.23 42884.89 47839.15 2015-10-29 21:26:10.000 302 21200.40 109.18 42884.93 47839.14 2015-10-29 21:26:11.000 302 21200.43 109.14 42884.92 47839.18 2015-10-29 21:26:12.000 302 21200.42 109.12 42884.94 47839.17 2015-10-29 21:26:13.000 302 21200.44 109.09 42884.92 47839.20 2015-10-29 21:26:14.000 302 21200.48 109.05 42884.95 47839.22 2015-10-29 21:26:15.000 302 21200.50 109.04 42884.97 47839.24 2015-10-29 21:26:16.000 302 21200.52 109.02 42884.99 47839.24 2015-10-29 21:26:17.000 302 21200.56 109.06 42885.00 47839.28 2015-10-29 21:26:18.000 302 21200.59 109.11 42885.02 47839.32 2015-10-29 21:26:19.000 302 21200.60 109.10 42885.04 47839.33 2015-10-29 21:26:20.000 302 21200.59 109.05 42885.04 47839.38 2015-10-29 21:26:21.000 302 21200.61 109.06 42885.07 47839.40 2015-10-29 21:26:22.000 302 21200.61 109.07 42885.05 47839.39 2015-10-29 21:26:23.000 302 21200.60 109.06 42885.06 47839.41 2015-10-29 21:26:24.000 302 21200.63 109.05 42885.05 47839.40 2015-10-29 21:26:25.000 302 21200.61 109.03 42885.06 47839.41 2015-10-29 21:26:26.000 302 21200.62 109.03 42885.05 47839.42 2015-10-29 21:26:27.000 302 21200.62 109.05 42885.04 47839.41 2015-10-29 21:26:28.000 302 21200.63 109.08 42885.06 47839.42 2015-10-29 21:26:29.000 302 21200.65 109.11 42885.07 47839.42 2015-10-29 21:26:30.000 302 21200.69 109.13 42885.09 47839.44 2015-10-29 21:26:31.000 302 21200.69 109.16 42885.10 47839.46 2015-10-29 21:26:32.000 302 21200.70 109.14 42885.07 47839.46 2015-10-29 21:26:33.000 302 21200.70 109.11 42885.06 47839.46 2015-10-29 21:26:34.000 302 21200.69 109.09 42885.07 47839.46 2015-10-29 21:26:35.000 302 21200.65 109.09 42885.02 47839.47 2015-10-29 21:26:36.000 302 21200.61 109.09 42885.03 47839.42 2015-10-29 21:26:37.000 302 21200.58 109.08 42884.97 47839.38 2015-10-29 21:26:38.000 302 21200.64 109.06 42884.95 47839.37 2015-10-29 21:26:39.000 302 21200.65 109.05 42884.96 47839.36 2015-10-29 21:26:40.000 302 21200.65 109.04 42884.98 47839.36 2015-10-29 21:26:41.000 302 21200.66 109.03 42884.96 47839.36 2015-10-29 21:26:42.000 302 21200.67 109.05 42884.95 47839.36 2015-10-29 21:26:43.000 302 21200.69 109.07 42884.94 47839.39 2015-10-29 21:26:44.000 302 21200.70 109.09 42884.95 47839.38 2015-10-29 21:26:45.000 302 21200.71 109.12 42884.96 47839.39 2015-10-29 21:26:46.000 302 21200.70 109.15 42884.99 47839.38 2015-10-29 21:26:47.000 302 21200.70 109.17 42884.99 47839.40 2015-10-29 21:26:48.000 302 21200.72 109.20 42884.98 47839.39 2015-10-29 21:26:49.000 302 21200.74 109.21 42885.01 47839.42 2015-10-29 21:26:50.000 302 21200.76 109.22 42885.05 47839.43 2015-10-29 21:26:51.000 302 21200.78 109.24 42885.04 47839.44 2015-10-29 21:26:52.000 302 21200.79 109.26 42885.03 47839.45 2015-10-29 21:26:53.000 302 21200.77 109.27 42885.06 47839.45 2015-10-29 21:26:54.000 302 21200.76 109.25 42885.08 47839.47 2015-10-29 21:26:55.000 302 21200.77 109.24 42885.03 47839.49 2015-10-29 21:26:56.000 302 21200.77 109.24 42885.05 47839.46 2015-10-29 21:26:57.000 302 21200.76 109.26 42885.07 47839.49 2015-10-29 21:26:58.000 302 21200.75 109.27 42885.08 47839.49 2015-10-29 21:26:59.000 302 21200.77 109.27 42885.08 47839.50 2015-10-29 21:27:00.000 302 21200.78 109.26 42885.10 47839.49 2015-10-29 21:27:01.000 302 21200.78 109.27 42885.10 47839.50 2015-10-29 21:27:02.000 302 21200.81 109.27 42885.07 47839.48 2015-10-29 21:27:03.000 302 21200.79 109.29 42885.07 47839.48 2015-10-29 21:27:04.000 302 21200.77 109.31 42885.06 47839.47 2015-10-29 21:27:05.000 302 21200.78 109.37 42885.06 47839.47 2015-10-29 21:27:06.000 302 21200.78 109.41 42885.05 47839.45 2015-10-29 21:27:07.000 302 21200.78 109.41 42885.05 47839.44 2015-10-29 21:27:08.000 302 21200.77 109.42 42885.00 47839.41 2015-10-29 21:27:09.000 302 21200.77 109.42 42885.01 47839.41 2015-10-29 21:27:10.000 302 21200.76 109.44 42884.99 47839.42 2015-10-29 21:27:11.000 302 21200.72 109.46 42884.98 47839.40 2015-10-29 21:27:12.000 302 21200.72 109.48 42884.99 47839.38 2015-10-29 21:27:13.000 302 21200.71 109.50 42884.99 47839.40 2015-10-29 21:27:14.000 302 21200.76 109.51 42884.97 47839.38 2015-10-29 21:27:15.000 302 21200.75 109.49 42884.96 47839.38 2015-10-29 21:27:16.000 302 21200.77 109.48 42884.98 47839.38 2015-10-29 21:27:17.000 302 21200.78 109.46 42884.97 47839.37 2015-10-29 21:27:18.000 302 21200.82 109.45 42884.98 47839.42 2015-10-29 21:27:19.000 302 21200.87 109.46 42885.00 47839.43 2015-10-29 21:27:20.000 302 21200.86 109.45 42885.01 47839.43 2015-10-29 21:27:21.000 302 21200.87 109.41 42885.03 47839.46 2015-10-29 21:27:22.000 302 21200.88 109.38 42885.00 47839.45 2015-10-29 21:27:23.000 302 21200.87 109.38 42885.01 47839.48 2015-10-29 21:27:24.000 302 21200.88 109.38 42885.02 47839.47 2015-10-29 21:27:25.000 302 21200.90 109.36 42885.00 47839.50 2015-10-29 21:27:26.000 302 21200.92 109.34 42885.03 47839.51 2015-10-29 21:27:27.000 302 21200.91 109.34 42885.06 47839.52 2015-10-29 21:27:28.000 302 21200.95 109.33 42885.08 47839.54 2015-10-29 21:27:29.000 302 21200.98 109.27 42885.10 47839.55 2015-10-29 21:27:30.000 302 21200.96 109.25 42885.10 47839.55 2015-10-29 21:27:31.000 302 21200.98 109.24 42885.10 47839.58 2015-10-29 21:27:32.000 302 21200.98 109.24 42885.11 47839.56 2015-10-29 21:27:33.000 302 21200.98 109.23 42885.11 47839.60 2015-10-29 21:27:34.000 302 21200.98 109.24 42885.17 47839.61 2015-10-29 21:27:35.000 302 21200.92 109.33 42885.14 47839.59 2015-10-29 21:27:36.000 302 21200.92 109.40 42885.08 47839.56 2015-10-29 21:27:37.000 302 21200.91 109.45 42885.02 47839.50 2015-10-29 21:27:38.000 302 21200.92 109.48 42884.99 47839.46 2015-10-29 21:27:39.000 302 21200.92 109.46 42884.96 47839.45 2015-10-29 21:27:40.000 302 21200.92 109.46 42884.93 47839.42 2015-10-29 21:27:41.000 302 21200.93 109.50 42884.88 47839.38 2015-10-29 21:27:42.000 302 21200.92 109.49 42884.91 47839.40 2015-10-29 21:27:43.000 302 21200.94 109.47 42884.94 47839.38 2015-10-29 21:27:44.000 302 21200.95 109.46 42884.90 47839.40 2015-10-29 21:27:45.000 302 21200.99 109.42 42884.90 47839.39 2015-10-29 21:27:46.000 302 21201.01 109.39 42884.94 47839.42 2015-10-29 21:27:47.000 302 21201.00 109.40 42884.99 47839.46 2015-10-29 21:27:48.000 302 21201.00 109.38 42885.01 47839.48 2015-10-29 21:27:49.000 302 21201.00 109.35 42885.00 47839.52 2015-10-29 21:27:50.000 302 21201.03 109.31 42885.04 47839.52 2015-10-29 21:27:51.000 302 21201.06 109.33 42885.06 47839.54 2015-10-29 21:27:52.000 302 21201.06 109.34 42885.03 47839.55 2015-10-29 21:27:53.000 302 21201.07 109.32 42885.04 47839.60 2015-10-29 21:27:54.000 302 21201.08 109.33 42885.05 47839.58 2015-10-29 21:27:55.000 302 21201.08 109.33 42885.05 47839.59 2015-10-29 21:27:56.000 302 21201.05 109.33 42885.06 47839.61 2015-10-29 21:27:57.000 302 21201.08 109.32 42885.07 47839.63 2015-10-29 21:27:58.000 302 21201.12 109.31 42885.11 47839.62 2015-10-29 21:27:59.000 302 21201.12 109.30 42885.11 47839.65 2015-10-29 21:28:00.000 302 21201.09 109.28 42885.15 47839.64 2015-10-29 21:28:01.000 302 21201.05 109.28 42885.19 47839.68 2015-10-29 21:28:02.000 302 21201.06 109.28 42885.21 47839.70 2015-10-29 21:28:03.000 302 21201.05 109.30 42885.23 47839.70 2015-10-29 21:28:04.000 302 21201.04 109.28 42885.21 47839.69 2015-10-29 21:28:05.000 302 21201.07 109.28 42885.21 47839.69 2015-10-29 21:28:06.000 302 21201.06 109.29 42885.20 47839.70 2015-10-29 21:28:07.000 302 21201.03 109.32 42885.16 47839.69 2015-10-29 21:28:08.000 302 21201.04 109.35 42885.15 47839.68 2015-10-29 21:28:09.000 302 21201.02 109.35 42885.13 47839.65 2015-10-29 21:28:10.000 302 21201.01 109.36 42885.13 47839.65 2015-10-29 21:28:11.000 302 21201.02 109.39 42885.13 47839.63 2015-10-29 21:28:12.000 302 21201.01 109.39 42885.08 47839.60 2015-10-29 21:28:13.000 302 21201.04 109.38 42885.10 47839.61 2015-10-29 21:28:14.000 302 21201.02 109.39 42885.09 47839.57 2015-10-29 21:28:15.000 302 21201.04 109.38 42885.06 47839.59 2015-10-29 21:28:16.000 302 21201.06 109.36 42885.07 47839.58 2015-10-29 21:28:17.000 302 21201.07 109.33 42885.12 47839.61 2015-10-29 21:28:18.000 302 21201.10 109.33 42885.09 47839.60 2015-10-29 21:28:19.000 302 21201.08 109.33 42885.09 47839.61 2015-10-29 21:28:20.000 302 21201.08 109.33 42885.08 47839.62 2015-10-29 21:28:21.000 302 21201.11 109.33 42885.09 47839.63 2015-10-29 21:28:22.000 302 21201.14 109.33 42885.12 47839.65 2015-10-29 21:28:23.000 302 21201.14 109.34 42885.13 47839.65 2015-10-29 21:28:24.000 302 21201.13 109.31 42885.14 47839.67 2015-10-29 21:28:25.000 302 21201.17 109.31 42885.13 47839.68 2015-10-29 21:28:26.000 302 21201.17 109.29 42885.14 47839.70 2015-10-29 21:28:27.000 302 21201.18 109.31 42885.16 47839.71 2015-10-29 21:28:28.000 302 21201.18 109.30 42885.11 47839.70 2015-10-29 21:28:29.000 302 21201.18 109.29 42885.13 47839.71 2015-10-29 21:28:30.000 302 21201.16 109.29 42885.12 47839.71 2015-10-29 21:28:31.000 302 21201.19 109.29 42885.12 47839.70 2015-10-29 21:28:32.000 302 21201.20 109.30 42885.14 47839.71 2015-10-29 21:28:33.000 302 21201.20 109.32 42885.12 47839.70 2015-10-29 21:28:34.000 302 21201.21 109.32 42885.09 47839.69 2015-10-29 21:28:35.000 302 21201.21 109.34 42885.09 47839.70 2015-10-29 21:28:36.000 302 21201.22 109.34 42885.08 47839.67 2015-10-29 21:28:37.000 302 21201.24 109.31 42885.09 47839.66 2015-10-29 21:28:38.000 302 21201.24 109.28 42885.10 47839.68 2015-10-29 21:28:39.000 302 21201.23 109.28 42885.12 47839.72 2015-10-29 21:28:40.000 302 21201.26 109.27 42885.11 47839.69 2015-10-29 21:28:41.000 302 21201.28 109.28 42885.12 47839.71 2015-10-29 21:28:42.000 302 21201.25 109.26 42885.13 47839.69 2015-10-29 21:28:43.000 302 21201.24 109.24 42885.12 47839.71 2015-10-29 21:28:44.000 302 21201.24 109.21 42885.12 47839.69 2015-10-29 21:28:45.000 302 21201.23 109.18 42885.14 47839.71 2015-10-29 21:28:46.000 302 21201.23 109.16 42885.18 47839.74 2015-10-29 21:28:47.000 302 21201.22 109.16 42885.17 47839.72 2015-10-29 21:28:48.000 302 21201.25 109.14 42885.16 47839.73 2015-10-29 21:28:49.000 302 21201.24 109.14 42885.17 47839.74 2015-10-29 21:28:50.000 302 21201.23 109.13 42885.16 47839.73 2015-10-29 21:28:51.000 302 21201.21 109.10 42885.17 47839.74 2015-10-29 21:28:52.000 302 21201.20 109.07 42885.19 47839.74 2015-10-29 21:28:53.000 302 21201.19 109.06 42885.20 47839.73 2015-10-29 21:28:54.000 302 21201.17 109.06 42885.21 47839.74 2015-10-29 21:28:55.000 302 21201.17 109.04 42885.21 47839.75 2015-10-29 21:28:56.000 302 21201.16 109.02 42885.19 47839.72 2015-10-29 21:28:57.000 302 21201.15 109.01 42885.17 47839.74 2015-10-29 21:28:58.000 302 21201.13 109.02 42885.17 47839.74 2015-10-29 21:28:59.000 302 21201.10 109.02 42885.14 47839.71 2015-10-29 21:29:00.000 302 21201.10 109.01 42885.16 47839.71 2015-10-29 21:29:01.000 302 21201.09 109.03 42885.17 47839.69 2015-10-29 21:29:02.000 302 21201.08 109.04 42885.14 47839.68 2015-10-29 21:29:03.000 302 21201.06 109.03 42885.12 47839.65 2015-10-29 21:29:04.000 302 21201.05 109.02 42885.11 47839.66 2015-10-29 21:29:05.000 302 21201.04 108.99 42885.10 47839.63 2015-10-29 21:29:06.000 302 21201.00 109.01 42885.12 47839.62 2015-10-29 21:29:07.000 302 21201.00 109.01 42885.13 47839.61 2015-10-29 21:29:08.000 302 21201.00 108.99 42885.10 47839.63 2015-10-29 21:29:09.000 302 21200.98 109.01 42885.13 47839.62 2015-10-29 21:29:10.000 302 21200.98 109.02 42885.12 47839.60 2015-10-29 21:29:11.000 302 21200.97 109.03 42885.12 47839.60 2015-10-29 21:29:12.000 302 21200.94 109.06 42885.13 47839.58 2015-10-29 21:29:13.000 302 21200.94 109.08 42885.10 47839.58 2015-10-29 21:29:14.000 302 21200.93 109.10 42885.09 47839.57 2015-10-29 21:29:15.000 302 21200.93 109.10 42885.06 47839.57 2015-10-29 21:29:16.000 302 21200.90 109.12 42885.06 47839.53 2015-10-29 21:29:17.000 302 21200.90 109.15 42885.03 47839.52 2015-10-29 21:29:18.000 302 21200.90 109.14 42885.06 47839.49 2015-10-29 21:29:19.000 302 21200.92 109.13 42885.01 47839.50 2015-10-29 21:29:20.000 302 21200.91 109.13 42885.00 47839.48 2015-10-29 21:29:21.000 302 21200.87 109.09 42885.00 47839.48 2015-10-29 21:29:22.000 302 21200.89 109.02 42885.01 47839.44 2015-10-29 21:29:23.000 302 21200.85 108.98 42884.96 47839.43 2015-10-29 21:29:24.000 302 21200.84 108.97 42884.94 47839.44 2015-10-29 21:29:25.000 302 21200.86 108.97 42884.93 47839.42 2015-10-29 21:29:26.000 302 21200.86 108.94 42884.93 47839.40 2015-10-29 21:29:27.000 302 21200.90 108.93 42884.90 47839.39 2015-10-29 21:29:28.000 302 21200.92 108.93 42884.88 47839.38 2015-10-29 21:29:29.000 302 21200.94 108.94 42884.90 47839.40 2015-10-29 21:29:30.000 302 21200.99 108.91 42884.92 47839.40 2015-10-29 21:29:31.000 302 21201.01 108.92 42884.89 47839.40 2015-10-29 21:29:32.000 302 21201.04 108.92 42884.93 47839.41 2015-10-29 21:29:33.000 302 21201.06 108.94 42884.88 47839.42 2015-10-29 21:29:34.000 302 21201.04 108.94 42884.87 47839.43 2015-10-29 21:29:35.000 302 21201.06 108.96 42884.88 47839.43 2015-10-29 21:29:36.000 302 21201.04 108.97 42884.89 47839.45 2015-10-29 21:29:37.000 302 21201.06 108.96 42884.89 47839.44 2015-10-29 21:29:38.000 302 21201.05 108.98 42884.91 47839.43 2015-10-29 21:29:39.000 302 21201.05 108.98 42884.94 47839.44 2015-10-29 21:29:40.000 302 21201.07 108.94 42884.95 47839.46 2015-10-29 21:29:41.000 302 21201.05 108.93 42884.92 47839.45 2015-10-29 21:29:42.000 302 21201.05 108.91 42884.92 47839.45 2015-10-29 21:29:43.000 302 21201.04 108.89 42884.95 47839.49 2015-10-29 21:29:44.000 302 21201.03 108.87 42884.96 47839.49 2015-10-29 21:29:45.000 302 21201.03 108.83 42884.98 47839.49 2015-10-29 21:29:46.000 302 21201.03 108.82 42885.01 47839.49 2015-10-29 21:29:47.000 302 21201.02 108.79 42885.07 47839.52 2015-10-29 21:29:48.000 302 21200.97 108.82 42885.07 47839.53 2015-10-29 21:29:49.000 302 21200.96 108.86 42885.05 47839.51 2015-10-29 21:29:50.000 302 21200.95 108.88 42885.03 47839.51 2015-10-29 21:29:51.000 302 21200.93 108.89 42885.05 47839.49 2015-10-29 21:29:52.000 302 21200.90 108.89 42885.03 47839.45 2015-10-29 21:29:53.000 302 21200.89 108.87 42885.03 47839.44 2015-10-29 21:29:54.000 302 21200.86 108.88 42885.02 47839.42 2015-10-29 21:29:55.000 302 21200.85 108.92 42885.01 47839.39 2015-10-29 21:29:56.000 302 21200.87 108.91 42884.98 47839.38 2015-10-29 21:29:57.000 302 21200.85 108.90 42884.98 47839.39 2015-10-29 21:29:58.000 302 21200.88 108.88 42884.96 47839.37 2015-10-29 21:29:59.000 302 21200.86 108.92 42884.94 47839.38 2015-10-29 21:30:00.000 302 21200.85 108.95 42884.93 47839.34 2015-10-29 21:30:01.000 302 21200.83 108.97 42884.92 47839.33 2015-10-29 21:30:02.000 302 21200.83 108.97 42884.89 47839.33 2015-10-29 21:30:03.000 302 21200.88 108.95 42884.90 47839.30 2015-10-29 21:30:04.000 302 21200.93 108.94 42884.91 47839.30 2015-10-29 21:30:05.000 302 21200.93 108.95 42884.89 47839.30 2015-10-29 21:30:06.000 302 21200.97 108.93 42884.90 47839.30 2015-10-29 21:30:07.000 302 21200.97 108.90 42884.91 47839.34 2015-10-29 21:30:08.000 302 21200.97 108.93 42884.92 47839.34 2015-10-29 21:30:09.000 302 21201.00 108.93 42884.92 47839.40 2015-10-29 21:30:10.000 302 21201.02 108.95 42884.91 47839.39 2015-10-29 21:30:11.000 302 21201.04 108.96 42884.94 47839.39 2015-10-29 21:30:12.000 302 21201.04 108.97 42884.92 47839.40 2015-10-29 21:30:13.000 302 21201.04 109.00 42884.91 47839.41 2015-10-29 21:30:14.000 302 21201.06 109.00 42884.90 47839.42 2015-10-29 21:30:15.000 302 21201.08 109.00 42884.94 47839.43 2015-10-29 21:30:16.000 302 21201.11 108.96 42884.97 47839.43 2015-10-29 21:30:17.000 302 21201.11 108.96 42884.98 47839.45 2015-10-29 21:30:18.000 302 21201.17 108.95 42884.99 47839.48 2015-10-29 21:30:19.000 302 21201.18 108.94 42885.02 47839.53 2015-10-29 21:30:20.000 302 21201.23 108.96 42885.06 47839.56 2015-10-29 21:30:21.000 302 21201.27 108.98 42885.09 47839.61 2015-10-29 21:30:22.000 302 21201.27 109.00 42885.05 47839.64 2015-10-29 21:30:23.000 302 21201.31 109.00 42885.07 47839.66 2015-10-29 21:30:24.000 302 21201.30 109.00 42885.09 47839.69 2015-10-29 21:30:25.000 302 21201.31 108.97 42885.11 47839.70 2015-10-29 21:30:26.000 302 21201.30 108.95 42885.13 47839.70 2015-10-29 21:30:27.000 302 21201.28 108.92 42885.15 47839.70 2015-10-29 21:30:28.000 302 21201.26 108.91 42885.13 47839.69 2015-10-29 21:30:29.000 302 21201.25 108.90 42885.10 47839.68 2015-10-29 21:30:30.000 302 21201.25 108.93 42885.10 47839.68 2015-10-29 21:30:31.000 302 21201.23 108.98 42885.10 47839.68 2015-10-29 21:30:32.000 302 21201.26 108.98 42885.13 47839.67 2015-10-29 21:30:33.000 302 21201.27 109.00 42885.12 47839.69 2015-10-29 21:30:34.000 302 21201.27 109.01 42885.11 47839.70 2015-10-29 21:30:35.000 302 21201.28 109.04 42885.10 47839.70 2015-10-29 21:30:36.000 302 21201.30 109.04 42885.13 47839.69 2015-10-29 21:30:37.000 302 21201.29 109.06 42885.13 47839.70 2015-10-29 21:30:38.000 302 21201.31 109.08 42885.15 47839.73 2015-10-29 21:30:39.000 302 21201.34 109.08 42885.21 47839.74 2015-10-29 21:30:40.000 302 21201.33 109.12 42885.20 47839.75 2015-10-29 21:30:41.000 302 21201.34 109.13 42885.19 47839.75 2015-10-29 21:30:42.000 302 21201.33 109.15 42885.18 47839.77 2015-10-29 21:30:43.000 302 21201.35 109.17 42885.19 47839.77 2015-10-29 21:30:44.000 302 21201.36 109.18 42885.17 47839.76 2015-10-29 21:30:45.000 302 21201.38 109.18 42885.20 47839.78 2015-10-29 21:30:46.000 302 21201.39 109.21 42885.20 47839.77 2015-10-29 21:30:47.000 302 21201.38 109.23 42885.20 47839.75 2015-10-29 21:30:48.000 302 21201.37 109.22 42885.21 47839.75 2015-10-29 21:30:49.000 302 21201.37 109.25 42885.21 47839.77 2015-10-29 21:30:50.000 302 21201.37 109.29 42885.20 47839.76 2015-10-29 21:30:51.000 302 21201.38 109.28 42885.20 47839.75 2015-10-29 21:30:52.000 302 21201.39 109.31 42885.18 47839.78 2015-10-29 21:30:53.000 302 21201.38 109.30 42885.19 47839.74 2015-10-29 21:30:54.000 302 21201.39 109.26 42885.22 47839.77 2015-10-29 21:30:55.000 302 21201.42 109.28 42885.19 47839.77 2015-10-29 21:30:56.000 302 21201.42 109.33 42885.17 47839.76 2015-10-29 21:30:57.000 302 21201.40 109.38 42885.15 47839.77 2015-10-29 21:30:58.000 302 21201.41 109.39 42885.14 47839.76 2015-10-29 21:30:59.000 302 21201.42 109.44 42885.09 47839.74 2015-10-29 21:31:00.000 302 21201.39 109.46 42885.08 47839.72 2015-10-29 21:31:01.000 302 21201.39 109.49 42885.02 47839.66 2015-10-29 21:31:02.000 302 21201.39 109.50 42885.02 47839.64 2015-10-29 21:31:03.000 302 21201.40 109.52 42885.00 47839.60 2015-10-29 21:31:04.000 302 21201.41 109.52 42884.99 47839.58 2015-10-29 21:31:05.000 302 21201.42 109.51 42884.94 47839.58 2015-10-29 21:31:06.000 302 21201.42 109.51 42884.93 47839.58 2015-10-29 21:31:07.000 302 21201.42 109.51 42884.95 47839.57 2015-10-29 21:31:08.000 302 21201.39 109.51 42884.92 47839.56 2015-10-29 21:31:09.000 302 21201.45 109.52 42884.89 47839.58 2015-10-29 21:31:10.000 302 21201.48 109.54 42884.94 47839.57 2015-10-29 21:31:11.000 302 21201.47 109.54 42884.95 47839.56 2015-10-29 21:31:12.000 302 21201.45 109.56 42884.92 47839.57 2015-10-29 21:31:13.000 302 21201.43 109.56 42884.91 47839.60 2015-10-29 21:31:14.000 302 21201.42 109.58 42884.89 47839.55 2015-10-29 21:31:15.000 302 21201.42 109.62 42884.87 47839.55 2015-10-29 21:31:16.000 302 21201.42 109.64 42884.90 47839.52 2015-10-29 21:31:17.000 302 21201.41 109.64 42884.90 47839.54 2015-10-29 21:31:18.000 302 21201.41 109.65 42884.91 47839.53 2015-10-29 21:31:19.000 302 21201.46 109.63 42884.91 47839.56 2015-10-29 21:31:20.000 302 21201.49 109.62 42884.93 47839.57 2015-10-29 21:31:21.000 302 21201.51 109.59 42884.92 47839.58 2015-10-29 21:31:22.000 302 21201.55 109.56 42884.94 47839.63 2015-10-29 21:31:23.000 302 21201.58 109.54 42885.00 47839.67 2015-10-29 21:31:24.000 302 21201.61 109.53 42884.99 47839.71 2015-10-29 21:31:25.000 302 21201.62 109.52 42885.02 47839.74 2015-10-29 21:31:26.000 302 21201.64 109.52 42885.02 47839.73 2015-10-29 21:31:27.000 302 21201.63 109.52 42885.04 47839.76 2015-10-29 21:31:28.000 302 21201.64 109.50 42885.04 47839.77 2015-10-29 21:31:29.000 302 21201.62 109.52 42885.07 47839.76 2015-10-29 21:31:30.000 302 21201.61 109.50 42885.05 47839.77 2015-10-29 21:31:31.000 302 21201.60 109.52 42885.09 47839.76 2015-10-29 21:31:32.000 302 21201.60 109.51 42885.12 47839.77 2015-10-29 21:31:33.000 302 21201.59 109.50 42885.12 47839.77 2015-10-29 21:31:34.000 302 21201.58 109.53 42885.08 47839.78 2015-10-29 21:31:35.000 302 21201.55 109.56 42885.06 47839.77 2015-10-29 21:31:36.000 302 21201.52 109.53 42885.06 47839.75 2015-10-29 21:31:37.000 302 21201.51 109.51 42885.07 47839.75 2015-10-29 21:31:38.000 302 21201.51 109.51 42885.09 47839.75 2015-10-29 21:31:39.000 302 21201.51 109.53 42885.08 47839.72 2015-10-29 21:31:40.000 302 21201.48 109.53 42885.08 47839.73 2015-10-29 21:31:41.000 302 21201.48 109.52 42885.08 47839.72 2015-10-29 21:31:42.000 302 21201.48 109.55 42885.09 47839.73 2015-10-29 21:31:43.000 302 21201.49 109.54 42885.08 47839.71 2015-10-29 21:31:44.000 302 21201.46 109.53 42885.06 47839.72 2015-10-29 21:31:45.000 302 21201.45 109.51 42885.06 47839.72 2015-10-29 21:31:46.000 302 21201.48 109.49 42885.12 47839.71 2015-10-29 21:31:47.000 302 21201.48 109.48 42885.14 47839.74 2015-10-29 21:31:48.000 302 21201.48 109.46 42885.16 47839.73 2015-10-29 21:31:49.000 302 21201.48 109.51 42885.12 47839.75 2015-10-29 21:31:50.000 302 21201.47 109.53 42885.10 47839.75 2015-10-29 21:31:51.000 302 21201.46 109.54 42885.07 47839.72 2015-10-29 21:31:52.000 302 21201.46 109.56 42885.07 47839.70 2015-10-29 21:31:53.000 302 21201.45 109.55 42885.07 47839.73 2015-10-29 21:31:54.000 302 21201.46 109.55 42885.04 47839.69 2015-10-29 21:31:55.000 302 21201.45 109.55 42885.05 47839.69 2015-10-29 21:31:56.000 302 21201.46 109.50 42885.04 47839.69 2015-10-29 21:31:57.000 302 21201.45 109.47 42885.05 47839.66 2015-10-29 21:31:58.000 302 21201.46 109.42 42885.05 47839.69 2015-10-29 21:31:59.000 302 21201.46 109.45 42885.05 47839.68 2015-10-29 21:32:00.000 302 21201.47 109.45 42885.08 47839.72 2015-10-29 21:32:01.000 302 21201.47 109.46 42885.09 47839.72 2015-10-29 21:32:02.000 302 21201.48 109.45 42885.08 47839.74 2015-10-29 21:32:03.000 302 21201.50 109.46 42885.09 47839.72 2015-10-29 21:32:04.000 302 21201.51 109.47 42885.09 47839.73 2015-10-29 21:32:05.000 302 21201.51 109.45 42885.10 47839.73 2015-10-29 21:32:06.000 302 21201.55 109.42 42885.08 47839.74 2015-10-29 21:32:07.000 302 21201.58 109.40 42885.06 47839.76 2015-10-29 21:32:08.000 302 21201.60 109.38 42885.08 47839.79 2015-10-29 21:32:09.000 302 21201.61 109.39 42885.11 47839.79 2015-10-29 21:32:10.000 302 21201.60 109.36 42885.09 47839.80 2015-10-29 21:32:11.000 302 21201.58 109.35 42885.11 47839.81 2015-10-29 21:32:12.000 302 21201.54 109.38 42885.12 47839.83 2015-10-29 21:32:13.000 302 21201.53 109.40 42885.14 47839.78 2015-10-29 21:32:14.000 302 21201.48 109.41 42885.11 47839.80 2015-10-29 21:32:15.000 302 21201.48 109.38 42885.13 47839.78 2015-10-29 21:32:16.000 302 21201.49 109.37 42885.16 47839.79 2015-10-29 21:32:17.000 302 21201.50 109.36 42885.15 47839.78 2015-10-29 21:32:18.000 302 21201.55 109.33 42885.14 47839.80 2015-10-29 21:32:19.000 302 21201.56 109.32 42885.13 47839.82 2015-10-29 21:32:20.000 302 21201.56 109.30 42885.15 47839.82 2015-10-29 21:32:21.000 302 21201.58 109.28 42885.14 47839.84 2015-10-29 21:32:22.000 302 21201.59 109.29 42885.16 47839.83 2015-10-29 21:32:23.000 302 21201.59 109.31 42885.13 47839.84 2015-10-29 21:32:24.000 302 21201.62 109.29 42885.14 47839.86 2015-10-29 21:32:25.000 302 21201.62 109.28 42885.17 47839.82 2015-10-29 21:32:26.000 302 21201.59 109.29 42885.17 47839.85 2015-10-29 21:32:27.000 302 21201.61 109.28 42885.15 47839.84 2015-10-29 21:32:28.000 302 21201.63 109.30 42885.13 47839.83 2015-10-29 21:32:29.000 302 21201.62 109.31 42885.12 47839.81 2015-10-29 21:32:30.000 302 21201.64 109.32 42885.10 47839.84 2015-10-29 21:32:31.000 302 21201.63 109.33 42885.13 47839.81 2015-10-29 21:32:32.000 302 21201.62 109.34 42885.16 47839.81 2015-10-29 21:32:33.000 302 21201.63 109.32 42885.11 47839.80 2015-10-29 21:32:34.000 302 21201.62 109.32 42885.11 47839.78 2015-10-29 21:32:35.000 302 21201.65 109.32 42885.10 47839.81 2015-10-29 21:32:36.000 302 21201.67 109.30 42885.11 47839.82 2015-10-29 21:32:37.000 302 21201.69 109.29 42885.10 47839.84 2015-10-29 21:32:38.000 302 21201.70 109.29 42885.09 47839.83 2015-10-29 21:32:39.000 302 21201.70 109.29 42885.08 47839.83 2015-10-29 21:32:40.000 302 21201.71 109.28 42885.05 47839.84 2015-10-29 21:32:41.000 302 21201.72 109.29 42885.07 47839.80 2015-10-29 21:32:42.000 302 21201.71 109.26 42885.08 47839.83 2015-10-29 21:32:43.000 302 21201.68 109.28 42885.10 47839.81 2015-10-29 21:32:44.000 302 21201.69 109.24 42885.10 47839.82 2015-10-29 21:32:45.000 302 21201.71 109.21 42885.10 47839.84 2015-10-29 21:32:46.000 302 21201.74 109.20 42885.11 47839.83 2015-10-29 21:32:47.000 302 21201.78 109.14 42885.11 47839.85 2015-10-29 21:32:48.000 302 21201.77 109.09 42885.12 47839.88 2015-10-29 21:32:49.000 302 21201.81 109.06 42885.16 47839.91 2015-10-29 21:32:50.000 302 21201.84 109.03 42885.16 47839.95 2015-10-29 21:32:51.000 302 21201.84 109.03 42885.15 47839.95 2015-10-29 21:32:52.000 302 21201.85 109.01 42885.16 47839.97 2015-10-29 21:32:53.000 302 21201.88 109.01 42885.15 47839.97 2015-10-29 21:32:54.000 302 21201.86 109.03 42885.16 47839.99 2015-10-29 21:32:55.000 302 21201.86 109.00 42885.16 47839.98 2015-10-29 21:32:56.000 302 21201.86 108.98 42885.15 47839.99 2015-10-29 21:32:57.000 302 21201.86 108.98 42885.11 47839.98 2015-10-29 21:32:58.000 302 21201.87 108.98 42885.15 47839.96 2015-10-29 21:32:59.000 302 21201.86 108.95 42885.15 47839.99 2015-10-29 21:33:00.000 302 21201.86 108.91 42885.13 47839.97 2015-10-29 21:33:01.000 302 21201.87 108.89 42885.13 47839.98 2015-10-29 21:33:02.000 302 21201.89 108.89 42885.10 47839.98 2015-10-29 21:33:03.000 302 21201.89 108.89 42885.11 47839.96 2015-10-29 21:33:04.000 302 21201.92 108.86 42885.13 47840.00 2015-10-29 21:33:05.000 302 21201.92 108.86 42885.13 47840.00 2015-10-29 21:33:06.000 302 21201.92 108.87 42885.15 47839.98 2015-10-29 21:33:07.000 302 21201.92 108.84 42885.15 47839.99 2015-10-29 21:33:08.000 302 21201.94 108.82 42885.18 47840.03 2015-10-29 21:33:09.000 302 21201.95 108.82 42885.20 47840.02 2015-10-29 21:33:10.000 302 21201.93 108.80 42885.16 47840.02 2015-10-29 21:33:11.000 302 21201.93 108.81 42885.17 47840.01 2015-10-29 21:33:12.000 302 21201.93 108.78 42885.20 47840.03 2015-10-29 21:33:13.000 302 21201.93 108.78 42885.21 47840.03 2015-10-29 21:33:14.000 302 21201.97 108.75 42885.22 47840.06 2015-10-29 21:33:15.000 302 21202.01 108.74 42885.22 47840.05 2015-10-29 21:33:16.000 302 21202.00 108.72 42885.21 47840.06 2015-10-29 21:33:17.000 302 21202.01 108.68 42885.24 47840.09 2015-10-29 21:33:18.000 302 21202.02 108.65 42885.25 47840.11 2015-10-29 21:33:19.000 302 21202.01 108.64 42885.26 47840.13 2015-10-29 21:33:20.000 302 21202.05 108.64 42885.26 47840.15 2015-10-29 21:33:21.000 302 21202.07 108.63 42885.23 47840.14 2015-10-29 21:33:22.000 302 21202.08 108.61 42885.24 47840.14 2015-10-29 21:33:23.000 302 21202.10 108.59 42885.27 47840.17 2015-10-29 21:33:24.000 302 21202.12 108.55 42885.25 47840.18 2015-10-29 21:33:25.000 302 21202.13 108.54 42885.27 47840.17 2015-10-29 21:33:26.000 302 21202.15 108.50 42885.27 47840.21 2015-10-29 21:33:27.000 302 21202.17 108.49 42885.28 47840.24 2015-10-29 21:33:28.000 302 21202.19 108.47 42885.29 47840.23 2015-10-29 21:33:29.000 302 21202.18 108.46 42885.28 47840.26 2015-10-29 21:33:30.000 302 21202.18 108.48 42885.29 47840.27 2015-10-29 21:33:31.000 302 21202.20 108.47 42885.27 47840.26 2015-10-29 21:33:32.000 302 21202.20 108.44 42885.29 47840.26 2015-10-29 21:33:33.000 302 21202.18 108.44 42885.32 47840.25 2015-10-29 21:33:34.000 302 21202.18 108.43 42885.34 47840.28 2015-10-29 21:33:35.000 302 21202.18 108.40 42885.38 47840.30 2015-10-29 21:33:36.000 302 21202.17 108.39 42885.37 47840.28 2015-10-29 21:33:37.000 302 21202.16 108.38 42885.36 47840.31 2015-10-29 21:33:38.000 302 21202.14 108.38 42885.39 47840.30 2015-10-29 21:33:39.000 302 21202.16 108.36 42885.38 47840.31 2015-10-29 21:33:40.000 302 21202.16 108.35 42885.38 47840.33 2015-10-29 21:33:41.000 302 21202.12 108.35 42885.39 47840.31 2015-10-29 21:33:42.000 302 21202.12 108.36 42885.38 47840.33 2015-10-29 21:33:43.000 302 21202.12 108.37 42885.40 47840.31 2015-10-29 21:33:44.000 302 21202.10 108.38 42885.40 47840.31 2015-10-29 21:33:45.000 302 21202.12 108.37 42885.40 47840.31 2015-10-29 21:33:46.000 302 21202.14 108.40 42885.39 47840.32 2015-10-29 21:33:47.000 302 21202.17 108.41 42885.39 47840.32 2015-10-29 21:33:48.000 302 21202.14 108.41 42885.41 47840.32 2015-10-29 21:33:49.000 302 21202.14 108.40 42885.40 47840.31 2015-10-29 21:33:50.000 302 21202.13 108.39 42885.42 47840.32 2015-10-29 21:33:51.000 302 21202.10 108.38 42885.43 47840.30 2015-10-29 21:33:52.000 302 21202.10 108.41 42885.40 47840.30 2015-10-29 21:33:53.000 302 21202.06 108.42 42885.40 47840.30 2015-10-29 21:33:54.000 302 21202.06 108.42 42885.36 47840.29 2015-10-29 21:33:55.000 302 21202.05 108.42 42885.39 47840.28 2015-10-29 21:33:56.000 302 21202.03 108.44 42885.38 47840.26 2015-10-29 21:33:57.000 302 21201.98 108.47 42885.35 47840.23 2015-10-29 21:33:58.000 302 21201.96 108.46 42885.34 47840.21 2015-10-29 21:33:59.000 302 21201.94 108.44 42885.34 47840.19 2015-10-29 21:34:00.000 302 21201.90 108.43 42885.36 47840.17 2015-10-29 21:34:01.000 302 21201.86 108.46 42885.33 47840.13 2015-10-29 21:34:02.000 302 21201.85 108.48 42885.28 47840.11 2015-10-29 21:34:03.000 302 21201.82 108.52 42885.25 47840.08 2015-10-29 21:34:04.000 302 21201.79 108.55 42885.24 47840.05 2015-10-29 21:34:05.000 302 21201.78 108.58 42885.24 47840.02 2015-10-29 21:34:06.000 302 21201.79 108.59 42885.20 47839.99 2015-10-29 21:34:07.000 302 21201.79 108.59 42885.17 47839.98 2015-10-29 21:34:08.000 302 21201.78 108.61 42885.18 47839.95 2015-10-29 21:34:09.000 302 21201.77 108.62 42885.17 47839.94 2015-10-29 21:34:10.000 302 21201.75 108.62 42885.14 47839.96 2015-10-29 21:34:11.000 302 21201.76 108.65 42885.15 47839.92 2015-10-29 21:34:12.000 302 21201.76 108.69 42885.10 47839.90 2015-10-29 21:34:13.000 302 21201.75 108.72 42885.11 47839.91 2015-10-29 21:34:14.000 302 21201.76 108.75 42885.09 47839.86 2015-10-29 21:34:15.000 302 21201.79 108.74 42885.05 47839.86 2015-10-29 21:34:16.000 302 21201.82 108.73 42885.07 47839.88 2015-10-29 21:34:17.000 302 21201.83 108.70 42885.09 47839.87 2015-10-29 21:34:18.000 302 21201.83 108.68 42885.13 47839.89 2015-10-29 21:34:19.000 302 21201.84 108.68 42885.15 47839.92 2015-10-29 21:34:20.000 302 21201.85 108.67 42885.16 47839.97 2015-10-29 21:34:21.000 302 21201.85 108.66 42885.17 47839.98 2015-10-29 21:34:22.000 302 21201.86 108.67 42885.15 47840.01 2015-10-29 21:34:23.000 302 21201.84 108.68 42885.18 47840.01 2015-10-29 21:34:24.000 302 21201.84 108.71 42885.18 47840.01 2015-10-29 21:34:25.000 302 21201.84 108.72 42885.21 47840.00 2015-10-29 21:34:26.000 302 21201.85 108.73 42885.17 47840.02 2015-10-29 21:34:27.000 302 21201.86 108.75 42885.17 47840.02 2015-10-29 21:34:28.000 302 21201.84 108.76 42885.18 47840.03 2015-10-29 21:34:29.000 302 21201.83 108.78 42885.18 47840.00 2015-10-29 21:34:30.000 302 21201.86 108.79 42885.17 47840.02 2015-10-29 21:34:31.000 302 21201.83 108.79 42885.22 47840.03 2015-10-29 21:34:32.000 302 21201.78 108.79 42885.19 47840.00 2015-10-29 21:34:33.000 302 21201.74 108.82 42885.18 47839.99 2015-10-29 21:34:34.000 302 21201.69 108.80 42885.19 47840.00 2015-10-29 21:34:35.000 302 21201.66 108.78 42885.17 47839.95 2015-10-29 21:34:36.000 302 21201.64 108.78 42885.17 47839.90 2015-10-29 21:34:37.000 302 21201.64 108.78 42885.18 47839.90 2015-10-29 21:34:38.000 302 21201.60 108.73 42885.17 47839.90 2015-10-29 21:34:39.000 302 21201.58 108.72 42885.11 47839.84 2015-10-29 21:34:40.000 302 21201.53 108.69 42885.11 47839.84 2015-10-29 21:34:41.000 302 21201.50 108.68 42885.12 47839.81 2015-10-29 21:34:42.000 302 21201.51 108.67 42885.12 47839.81 2015-10-29 21:34:43.000 302 21201.54 108.63 42885.12 47839.79 2015-10-29 21:34:44.000 302 21201.57 108.62 42885.12 47839.78 2015-10-29 21:34:45.000 302 21201.56 108.65 42885.10 47839.81 2015-10-29 21:34:46.000 302 21201.53 108.65 42885.10 47839.79 2015-10-29 21:34:47.000 302 21201.54 108.64 42885.10 47839.80 2015-10-29 21:34:48.000 302 21201.55 108.62 42885.10 47839.79 2015-10-29 21:34:49.000 302 21201.52 108.61 42885.13 47839.81 2015-10-29 21:34:50.000 302 21201.51 108.59 42885.15 47839.81 2015-10-29 21:34:51.000 302 21201.50 108.60 42885.16 47839.81 2015-10-29 21:34:52.000 302 21201.52 108.58 42885.17 47839.80 2015-10-29 21:34:53.000 302 21201.52 108.56 42885.15 47839.81 2015-10-29 21:34:54.000 302 21201.54 108.57 42885.16 47839.81 2015-10-29 21:34:55.000 302 21201.56 108.57 42885.16 47839.81 2015-10-29 21:34:56.000 302 21201.54 108.58 42885.14 47839.83 2015-10-29 21:34:57.000 302 21201.54 108.58 42885.16 47839.82 2015-10-29 21:34:58.000 302 21201.57 108.57 42885.17 47839.84 2015-10-29 21:34:59.000 302 21201.59 108.54 42885.15 47839.84 2015-10-29 21:35:00.000 302 21201.60 108.55 42885.16 47839.83 2015-10-29 21:35:01.000 302 21201.61 108.56 42885.13 47839.86 2015-10-29 21:35:02.000 302 21201.61 108.53 42885.18 47839.85 2015-10-29 21:35:03.000 302 21201.61 108.53 42885.18 47839.84 2015-10-29 21:35:04.000 302 21201.60 108.51 42885.16 47839.87 2015-10-29 21:35:05.000 302 21201.59 108.50 42885.15 47839.86 2015-10-29 21:35:06.000 302 21201.56 108.51 42885.18 47839.88 2015-10-29 21:35:07.000 302 21201.55 108.54 42885.17 47839.85 2015-10-29 21:35:08.000 302 21201.52 108.58 42885.15 47839.83 2015-10-29 21:35:09.000 302 21201.49 108.61 42885.11 47839.79 2015-10-29 21:35:10.000 302 21201.48 108.62 42885.08 47839.78 2015-10-29 21:35:11.000 302 21201.45 108.62 42885.05 47839.72 2015-10-29 21:35:12.000 302 21201.43 108.63 42885.03 47839.69 2015-10-29 21:35:13.000 302 21201.42 108.65 42885.00 47839.67 2015-10-29 21:35:14.000 302 21201.41 108.62 42885.03 47839.62 2015-10-29 21:35:15.000 302 21201.37 108.61 42885.05 47839.63 2015-10-29 21:35:16.000 302 21201.34 108.58 42885.03 47839.60 2015-10-29 21:35:17.000 302 21201.32 108.53 42885.05 47839.60 2015-10-29 21:35:18.000 302 21201.35 108.51 42885.07 47839.63 2015-10-29 21:35:19.000 302 21201.36 108.49 42885.09 47839.65 2015-10-29 21:35:20.000 302 21201.37 108.46 42885.05 47839.65 2015-10-29 21:35:21.000 302 21201.36 108.41 42885.09 47839.68 2015-10-29 21:35:22.000 302 21201.36 108.39 42885.08 47839.67 2015-10-29 21:35:23.000 302 21201.35 108.39 42885.09 47839.69 2015-10-29 21:35:24.000 302 21201.34 108.39 42885.09 47839.68 2015-10-29 21:35:25.000 302 21201.35 108.38 42885.12 47839.67 2015-10-29 21:35:26.000 302 21201.36 108.37 42885.12 47839.67 2015-10-29 21:35:27.000 302 21201.38 108.35 42885.12 47839.68 2015-10-29 21:35:28.000 302 21201.38 108.38 42885.09 47839.67 2015-10-29 21:35:29.000 302 21201.36 108.37 42885.04 47839.68 2015-10-29 21:35:30.000 302 21201.38 108.30 42885.06 47839.68 2015-10-29 21:35:31.000 302 21201.45 108.21 42885.12 47839.72 2015-10-29 21:35:32.000 302 21201.50 108.11 42885.17 47839.73 2015-10-29 21:35:33.000 302 21201.55 108.08 42885.24 47839.85 2015-10-29 21:35:34.000 302 21201.58 108.09 42885.25 47839.92 2015-10-29 21:35:35.000 302 21201.59 108.08 42885.28 47839.96 2015-10-29 21:35:36.000 302 21201.66 108.09 42885.31 47840.02 2015-10-29 21:35:37.000 302 21201.71 108.12 42885.31 47840.07 2015-10-29 21:35:38.000 302 21201.74 108.15 42885.31 47840.11 2015-10-29 21:35:39.000 302 21201.77 108.17 42885.32 47840.12 2015-10-29 21:35:40.000 302 21201.76 108.15 42885.34 47840.15 2015-10-29 21:35:41.000 302 21201.77 108.12 42885.34 47840.13 2015-10-29 21:35:42.000 302 21201.76 108.09 42885.33 47840.17 2015-10-29 21:35:43.000 302 21201.77 108.05 42885.36 47840.15 2015-10-29 21:35:44.000 302 21201.74 108.05 42885.31 47840.12 2015-10-29 21:35:45.000 302 21201.73 108.01 42885.30 47840.11 2015-10-29 21:35:46.000 302 21201.74 107.99 42885.34 47840.13 2015-10-29 21:35:47.000 302 21201.74 108.01 42885.32 47840.11 2015-10-29 21:35:48.000 302 21201.76 108.03 42885.32 47840.11 2015-10-29 21:35:49.000 302 21201.76 108.02 42885.35 47840.13 2015-10-29 21:35:50.000 302 21201.75 108.03 42885.36 47840.15 2015-10-29 21:35:51.000 302 21201.76 108.06 42885.37 47840.14 2015-10-29 21:35:52.000 302 21201.77 108.06 42885.38 47840.17 2015-10-29 21:35:53.000 302 21201.79 108.05 42885.45 47840.20 2015-10-29 21:35:54.000 302 21201.79 108.07 42885.44 47840.20 2015-10-29 21:35:55.000 302 21201.78 108.11 42885.45 47840.23 2015-10-29 21:35:56.000 302 21201.81 108.12 42885.44 47840.25 2015-10-29 21:35:57.000 302 21201.80 108.15 42885.44 47840.27 2015-10-29 21:35:58.000 302 21201.74 108.21 42885.42 47840.24 2015-10-29 21:35:59.000 302 21201.69 108.26 42885.39 47840.20 2015-10-29 21:36:00.000 302 21201.63 108.33 42885.38 47840.18 2015-10-29 21:36:01.000 302 21201.56 108.38 42885.33 47840.11 2015-10-29 21:36:02.000 302 21201.51 108.45 42885.29 47840.05 2015-10-29 21:36:03.000 302 21201.47 108.50 42885.24 47839.97 2015-10-29 21:36:04.000 302 21201.50 108.49 42885.21 47839.95 2015-10-29 21:36:05.000 302 21201.47 108.49 42885.19 47839.89 2015-10-29 21:36:06.000 302 21201.43 108.51 42885.19 47839.89 2015-10-29 21:36:07.000 302 21201.41 108.51 42885.16 47839.85 2015-10-29 21:36:08.000 302 21201.40 108.52 42885.17 47839.85 2015-10-29 21:36:09.000 302 21201.40 108.57 42885.15 47839.83 2015-10-29 21:36:10.000 302 21201.38 108.57 42885.12 47839.83 2015-10-29 21:36:11.000 302 21201.37 108.59 42885.08 47839.81 2015-10-29 21:36:12.000 302 21201.36 108.59 42885.07 47839.79 2015-10-29 21:36:13.000 302 21201.39 108.57 42885.13 47839.77 2015-10-29 21:36:14.000 302 21201.38 108.56 42885.11 47839.78 2015-10-29 21:36:15.000 302 21201.39 108.59 42885.11 47839.78 2015-10-29 21:36:16.000 302 21201.33 108.61 42885.10 47839.79 2015-10-29 21:36:17.000 302 21201.31 108.61 42885.11 47839.78 2015-10-29 21:36:18.000 302 21201.34 108.63 42885.15 47839.76 2015-10-29 21:36:19.000 302 21201.35 108.64 42885.13 47839.78 2015-10-29 21:36:20.000 302 21201.36 108.67 42885.14 47839.77 2015-10-29 21:36:21.000 302 21201.34 108.68 42885.14 47839.76 2015-10-29 21:36:22.000 302 21201.36 108.68 42885.14 47839.79 2015-10-29 21:36:23.000 302 21201.35 108.68 42885.20 47839.79 2015-10-29 21:36:24.000 302 21201.34 108.70 42885.18 47839.79 2015-10-29 21:36:25.000 302 21201.32 108.70 42885.16 47839.80 2015-10-29 21:36:26.000 302 21201.34 108.74 42885.16 47839.80 2015-10-29 21:36:27.000 302 21201.34 108.75 42885.13 47839.81 2015-10-29 21:36:28.000 302 21201.35 108.77 42885.16 47839.79 2015-10-29 21:36:29.000 302 21201.34 108.77 42885.18 47839.82 2015-10-29 21:36:30.000 302 21201.34 108.78 42885.18 47839.83 2015-10-29 21:36:31.000 302 21201.36 108.79 42885.16 47839.83 2015-10-29 21:36:32.000 302 21201.38 108.77 42885.16 47839.82 2015-10-29 21:36:33.000 302 21201.37 108.76 42885.14 47839.82 2015-10-29 21:36:34.000 302 21201.40 108.77 42885.17 47839.82 2015-10-29 21:36:35.000 302 21201.40 108.76 42885.20 47839.84 2015-10-29 21:36:36.000 302 21201.40 108.74 42885.20 47839.87 2015-10-29 21:36:37.000 302 21201.41 108.75 42885.23 47839.88 2015-10-29 21:36:38.000 302 21201.40 108.75 42885.23 47839.88 2015-10-29 21:36:39.000 302 21201.40 108.73 42885.22 47839.89 2015-10-29 21:36:40.000 302 21201.39 108.72 42885.25 47839.88 2015-10-29 21:36:41.000 302 21201.40 108.72 42885.26 47839.90 2015-10-29 21:36:42.000 302 21201.37 108.72 42885.24 47839.89 2015-10-29 21:36:43.000 302 21201.36 108.72 42885.25 47839.89 2015-10-29 21:36:44.000 302 21201.32 108.76 42885.24 47839.88 2015-10-29 21:36:45.000 302 21201.28 108.78 42885.23 47839.87 2015-10-29 21:36:46.000 302 21201.27 108.77 42885.23 47839.83 2015-10-29 21:36:47.000 302 21201.29 108.76 42885.22 47839.81 2015-10-29 21:36:48.000 302 21201.28 108.73 42885.19 47839.81 2015-10-29 21:36:49.000 302 21201.27 108.72 42885.20 47839.79 2015-10-29 21:36:50.000 302 21201.27 108.73 42885.18 47839.82 2015-10-29 21:36:51.000 302 21201.22 108.74 42885.19 47839.78 2015-10-29 21:36:52.000 302 21201.20 108.74 42885.21 47839.76 2015-10-29 21:36:53.000 302 21201.19 108.74 42885.17 47839.77 2015-10-29 21:36:54.000 302 21201.18 108.75 42885.14 47839.71 2015-10-29 21:36:55.000 302 21201.17 108.71 42885.14 47839.70 2015-10-29 21:36:56.000 302 21201.15 108.69 42885.10 47839.70 2015-10-29 21:36:57.000 302 21201.16 108.66 42885.14 47839.69 2015-10-29 21:36:58.000 302 21201.14 108.64 42885.13 47839.69 2015-10-29 21:36:59.000 302 21201.17 108.57 42885.12 47839.68 2015-10-29 21:37:00.000 302 21201.26 108.43 42885.20 47839.71 2015-10-29 21:37:01.000 302 21201.35 108.33 42885.30 47839.79 2015-10-29 21:37:02.000 302 21201.34 108.29 42885.32 47839.89 2015-10-29 21:37:03.000 302 21201.34 108.32 42885.33 47839.94 2015-10-29 21:37:04.000 302 21201.34 108.38 42885.33 47839.98 2015-10-29 21:37:05.000 302 21201.32 108.41 42885.34 47840.00 2015-10-29 21:37:06.000 302 21201.25 108.46 42885.29 47839.94 2015-10-29 21:37:07.000 302 21201.21 108.52 42885.26 47839.87 2015-10-29 21:37:08.000 302 21201.18 108.57 42885.25 47839.82 2015-10-29 21:37:09.000 302 21201.11 108.56 42885.24 47839.78 2015-10-29 21:37:10.000 302 21201.08 108.59 42885.18 47839.74 2015-10-29 21:37:11.000 302 21201.09 108.63 42885.17 47839.71 2015-10-29 21:37:12.000 302 21201.15 108.60 42885.15 47839.70 2015-10-29 21:37:13.000 302 21201.19 108.54 42885.14 47839.71 2015-10-29 21:37:14.000 302 21201.20 108.48 42885.20 47839.76 2015-10-29 21:37:15.000 302 21201.21 108.47 42885.21 47839.77 2015-10-29 21:37:16.000 302 21201.21 108.49 42885.22 47839.79 2015-10-29 21:37:17.000 302 21201.15 108.49 42885.25 47839.80 2015-10-29 21:37:18.000 302 21201.08 108.49 42885.27 47839.79 2015-10-29 21:37:19.000 302 21201.04 108.45 42885.24 47839.77 2015-10-29 21:37:20.000 302 21201.02 108.46 42885.26 47839.75 2015-10-29 21:37:21.000 302 21201.00 108.49 42885.28 47839.77 2015-10-29 21:37:22.000 302 21200.95 108.53 42885.28 47839.76 2015-10-29 21:37:23.000 302 21200.92 108.57 42885.26 47839.75 2015-10-29 21:37:24.000 302 21200.90 108.58 42885.27 47839.71 2015-10-29 21:37:25.000 302 21200.93 108.59 42885.25 47839.72 2015-10-29 21:37:26.000 302 21200.96 108.58 42885.23 47839.69 2015-10-29 21:37:27.000 302 21200.98 108.55 42885.24 47839.70 2015-10-29 21:37:28.000 302 21201.00 108.51 42885.24 47839.71 2015-10-29 21:37:29.000 302 21201.06 108.43 42885.29 47839.72 2015-10-29 21:37:30.000 302 21201.07 108.43 42885.32 47839.77 2015-10-29 21:37:31.000 302 21201.05 108.52 42885.31 47839.82 2015-10-29 21:37:32.000 302 21201.02 108.56 42885.27 47839.81 2015-10-29 21:37:33.000 302 21201.01 108.59 42885.25 47839.79 2015-10-29 21:37:34.000 302 21200.95 108.65 42885.23 47839.76 2015-10-29 21:37:35.000 302 21200.94 108.67 42885.20 47839.70 2015-10-29 21:37:36.000 302 21200.90 108.67 42885.19 47839.68 2015-10-29 21:37:37.000 302 21200.91 108.70 42885.21 47839.65 2015-10-29 21:37:38.000 302 21200.86 108.73 42885.21 47839.61 2015-10-29 21:37:39.000 302 21200.85 108.73 42885.16 47839.60 2015-10-29 21:37:40.000 302 21200.83 108.75 42885.14 47839.56 2015-10-29 21:37:41.000 302 21200.83 108.77 42885.12 47839.57 2015-10-29 21:37:42.000 302 21200.81 108.77 42885.11 47839.53 2015-10-29 21:37:43.000 302 21200.79 108.77 42885.12 47839.51 2015-10-29 21:37:44.000 302 21200.75 108.76 42885.10 47839.49 2015-10-29 21:37:45.000 302 21200.73 108.78 42885.05 47839.49 2015-10-29 21:37:46.000 302 21200.72 108.78 42885.03 47839.47 2015-10-29 21:37:47.000 302 21200.74 108.79 42885.06 47839.42 2015-10-29 21:37:48.000 302 21200.72 108.80 42885.05 47839.44 2015-10-29 21:37:49.000 302 21200.69 108.82 42885.04 47839.41 2015-10-29 21:37:50.000 302 21200.70 108.81 42885.03 47839.39 2015-10-29 21:37:51.000 302 21200.74 108.79 42885.04 47839.39 2015-10-29 21:37:52.000 302 21200.75 108.77 42885.06 47839.41 2015-10-29 21:37:53.000 302 21200.73 108.75 42885.05 47839.43 2015-10-29 21:37:54.000 302 21200.78 108.73 42885.07 47839.45 2015-10-29 21:37:55.000 302 21200.79 108.73 42885.08 47839.46 2015-10-29 21:37:56.000 302 21200.81 108.73 42885.10 47839.48 2015-10-29 21:37:57.000 302 21200.80 108.72 42885.07 47839.47 2015-10-29 21:37:58.000 302 21200.77 108.74 42885.07 47839.44 2015-10-29 21:37:59.000 302 21200.72 108.75 42885.08 47839.43 2015-10-29 21:38:00.000 302 21200.71 108.75 42885.05 47839.40 2015-10-29 21:38:01.000 302 21200.68 108.77 42885.02 47839.40 2015-10-29 21:38:02.000 302 21200.67 108.76 42885.01 47839.38 2015-10-29 21:38:03.000 302 21200.70 108.77 42885.02 47839.40 2015-10-29 21:38:04.000 302 21200.73 108.72 42885.03 47839.39 2015-10-29 21:38:05.000 302 21200.78 108.65 42885.04 47839.42 2015-10-29 21:38:06.000 302 21200.87 108.61 42885.11 47839.46 2015-10-29 21:38:07.000 302 21200.89 108.59 42885.14 47839.50 2015-10-29 21:38:08.000 302 21200.88 108.60 42885.13 47839.54 2015-10-29 21:38:09.000 302 21200.91 108.58 42885.17 47839.55 2015-10-29 21:38:10.000 302 21200.89 108.59 42885.15 47839.57 2015-10-29 21:38:11.000 302 21200.85 108.60 42885.17 47839.59 2015-10-29 21:38:12.000 302 21200.85 108.59 42885.17 47839.57 2015-10-29 21:38:13.000 302 21200.86 108.58 42885.15 47839.57 2015-10-29 21:38:14.000 302 21200.86 108.59 42885.13 47839.57 2015-10-29 21:38:15.000 302 21200.83 108.60 42885.17 47839.58 2015-10-29 21:38:16.000 302 21200.77 108.63 42885.17 47839.54 2015-10-29 21:38:17.000 302 21200.70 108.64 42885.18 47839.54 2015-10-29 21:38:18.000 302 21200.65 108.69 42885.18 47839.52 2015-10-29 21:38:19.000 302 21200.62 108.72 42885.16 47839.47 2015-10-29 21:38:20.000 302 21200.54 108.74 42885.11 47839.42 2015-10-29 21:38:21.000 302 21200.50 108.80 42885.08 47839.38 2015-10-29 21:38:22.000 302 21200.45 108.80 42885.02 47839.30 2015-10-29 21:38:23.000 302 21200.38 108.81 42885.00 47839.27 2015-10-29 21:38:24.000 302 21200.41 108.72 42885.01 47839.20 2015-10-29 21:38:25.000 302 21200.55 108.53 42885.02 47839.22 2015-10-29 21:38:26.000 302 21200.67 108.40 42885.16 47839.32 2015-10-29 21:38:27.000 302 21200.70 108.32 42885.22 47839.45 2015-10-29 21:38:28.000 302 21200.73 108.28 42885.24 47839.52 2015-10-29 21:38:29.000 302 21200.76 108.24 42885.27 47839.61 2015-10-29 21:38:30.000 302 21200.79 108.25 42885.28 47839.63 2015-10-29 21:38:31.000 302 21200.80 108.25 42885.31 47839.66 2015-10-29 21:38:32.000 302 21200.74 108.26 42885.31 47839.70 2015-10-29 21:38:33.000 302 21200.77 108.27 42885.35 47839.69 2015-10-29 21:38:34.000 302 21200.77 108.28 42885.36 47839.68 2015-10-29 21:38:35.000 302 21200.78 108.28 42885.30 47839.68 2015-10-29 21:38:36.000 302 21200.76 108.29 42885.31 47839.69 2015-10-29 21:38:37.000 302 21200.77 108.31 42885.30 47839.67 2015-10-29 21:38:38.000 302 21200.75 108.33 42885.30 47839.66 2015-10-29 21:38:39.000 302 21200.74 108.33 42885.29 47839.66 2015-10-29 21:38:40.000 302 21200.71 108.33 42885.27 47839.63 2015-10-29 21:38:41.000 302 21200.72 108.35 42885.28 47839.63 2015-10-29 21:38:42.000 302 21200.71 108.37 42885.29 47839.64 2015-10-29 21:38:43.000 302 21200.70 108.39 42885.28 47839.61 2015-10-29 21:38:44.000 302 21200.70 108.38 42885.28 47839.60 2015-10-29 21:38:45.000 302 21200.68 108.38 42885.28 47839.62 2015-10-29 21:38:46.000 302 21200.64 108.38 42885.28 47839.60 2015-10-29 21:38:47.000 302 21200.61 108.39 42885.30 47839.61 2015-10-29 21:38:48.000 302 21200.61 108.40 42885.30 47839.60 2015-10-29 21:38:49.000 302 21200.64 108.41 42885.31 47839.58 2015-10-29 21:38:50.000 302 21200.62 108.42 42885.31 47839.59 2015-10-29 21:38:51.000 302 21200.61 108.43 42885.31 47839.60 2015-10-29 21:38:52.000 302 21200.59 108.47 42885.31 47839.58 2015-10-29 21:38:53.000 302 21200.61 108.47 42885.32 47839.57 2015-10-29 21:38:54.000 302 21200.61 108.48 42885.30 47839.56 2015-10-29 21:38:55.000 302 21200.59 108.47 42885.31 47839.56 2015-10-29 21:38:56.000 302 21200.59 108.46 42885.33 47839.55 2015-10-29 21:38:57.000 302 21200.59 108.47 42885.34 47839.59 2015-10-29 21:38:58.000 302 21200.57 108.46 42885.33 47839.57 2015-10-29 21:38:59.000 302 21200.57 108.44 42885.32 47839.59 2015-10-29 21:39:00.000 302 21200.59 108.43 42885.32 47839.60 2015-10-29 21:39:01.000 302 21200.61 108.43 42885.35 47839.59 2015-10-29 21:39:02.000 302 21200.62 108.47 42885.36 47839.63 2015-10-29 21:39:03.000 302 21200.63 108.48 42885.37 47839.63 2015-10-29 21:39:04.000 302 21200.63 108.50 42885.37 47839.65 2015-10-29 21:39:05.000 302 21200.63 108.51 42885.39 47839.62 2015-10-29 21:39:06.000 302 21200.66 108.54 42885.38 47839.66 2015-10-29 21:39:07.000 302 21200.65 108.56 42885.41 47839.66 2015-10-29 21:39:08.000 302 21200.63 108.56 42885.41 47839.69 2015-10-29 21:39:09.000 302 21200.66 108.55 42885.40 47839.70 2015-10-29 21:39:10.000 302 21200.66 108.57 42885.43 47839.73 2015-10-29 21:39:11.000 302 21200.65 108.59 42885.45 47839.73 2015-10-29 21:39:12.000 302 21200.67 108.62 42885.45 47839.74 2015-10-29 21:39:13.000 302 21200.66 108.65 42885.45 47839.71 2015-10-29 21:39:14.000 302 21200.64 108.64 42885.41 47839.71 2015-10-29 21:39:15.000 302 21200.66 108.65 42885.41 47839.73 2015-10-29 21:39:16.000 302 21200.67 108.65 42885.40 47839.72 2015-10-29 21:39:17.000 302 21200.63 108.65 42885.39 47839.71 2015-10-29 21:39:18.000 302 21200.61 108.67 42885.40 47839.69 2015-10-29 21:39:19.000 302 21200.59 108.69 42885.35 47839.67 2015-10-29 21:39:20.000 302 21200.58 108.69 42885.33 47839.64 2015-10-29 21:39:21.000 302 21200.58 108.69 42885.32 47839.62 2015-10-29 21:39:22.000 302 21200.62 108.66 42885.35 47839.61 2015-10-29 21:39:23.000 302 21200.64 108.63 42885.33 47839.65 2015-10-29 21:39:24.000 302 21200.64 108.65 42885.30 47839.63 2015-10-29 21:39:25.000 302 21200.61 108.70 42885.30 47839.64 2015-10-29 21:39:26.000 302 21200.55 108.75 42885.32 47839.63 2015-10-29 21:39:27.000 302 21200.50 108.80 42885.30 47839.61 2015-10-29 21:39:28.000 302 21200.45 108.85 42885.25 47839.54 2015-10-29 21:39:29.000 302 21200.41 108.88 42885.24 47839.51 2015-10-29 21:39:30.000 302 21200.38 108.89 42885.23 47839.46 2015-10-29 21:39:31.000 302 21200.37 108.88 42885.16 47839.41 2015-10-29 21:39:32.000 302 21200.39 108.84 42885.16 47839.39 2015-10-29 21:39:33.000 302 21200.43 108.75 42885.18 47839.38 2015-10-29 21:39:34.000 302 21200.50 108.65 42885.26 47839.46 2015-10-29 21:39:35.000 302 21200.58 108.62 42885.29 47839.48 2015-10-29 21:39:36.000 302 21200.58 108.61 42885.35 47839.55 2015-10-29 21:39:37.000 302 21200.57 108.62 42885.37 47839.61 2015-10-29 21:39:38.000 302 21200.58 108.60 42885.38 47839.64 2015-10-29 21:39:39.000 302 21200.58 108.61 42885.39 47839.63 2015-10-29 21:39:40.000 302 21200.54 108.66 42885.38 47839.63 2015-10-29 21:39:41.000 302 21200.52 108.67 42885.37 47839.62 2015-10-29 21:39:42.000 302 21200.53 108.67 42885.38 47839.62 2015-10-29 21:39:43.000 302 21200.52 108.68 42885.39 47839.60 2015-10-29 21:39:44.000 302 21200.50 108.66 42885.35 47839.60 2015-10-29 21:39:45.000 302 21200.47 108.66 42885.38 47839.59 2015-10-29 21:39:46.000 302 21200.46 108.64 42885.37 47839.59 2015-10-29 21:39:47.000 302 21200.45 108.63 42885.38 47839.59 2015-10-29 21:39:48.000 302 21200.44 108.60 42885.38 47839.58 2015-10-29 21:39:49.000 302 21200.47 108.59 42885.38 47839.58 2015-10-29 21:39:50.000 302 21200.46 108.60 42885.35 47839.58 2015-10-29 21:39:51.000 302 21200.45 108.61 42885.38 47839.55 2015-10-29 21:39:52.000 302 21200.43 108.61 42885.37 47839.56 2015-10-29 21:39:53.000 302 21200.43 108.62 42885.35 47839.55 2015-10-29 21:39:54.000 302 21200.42 108.60 42885.39 47839.55 2015-10-29 21:39:55.000 302 21200.43 108.57 42885.35 47839.56 2015-10-29 21:39:56.000 302 21200.44 108.57 42885.33 47839.54 2015-10-29 21:39:57.000 302 21200.43 108.58 42885.34 47839.55 2015-10-29 21:39:58.000 302 21200.44 108.57 42885.37 47839.56 2015-10-29 21:39:59.000 302 21200.45 108.59 42885.35 47839.55 2015-10-29 21:40:00.000 302 21200.42 108.61 42885.32 47839.55 2015-10-29 21:40:01.000 302 21200.43 108.63 42885.32 47839.55 2015-10-29 21:40:02.000 302 21200.44 108.60 42885.35 47839.55 2015-10-29 21:40:03.000 302 21200.43 108.59 42885.35 47839.57 2015-10-29 21:40:04.000 302 21200.47 108.59 42885.37 47839.58 2015-10-29 21:40:05.000 302 21200.49 108.58 42885.34 47839.57 2015-10-29 21:40:06.000 302 21200.47 108.56 42885.35 47839.55 2015-10-29 21:40:07.000 302 21200.46 108.55 42885.35 47839.56 2015-10-29 21:40:08.000 302 21200.47 108.56 42885.38 47839.56 2015-10-29 21:40:09.000 302 21200.49 108.56 42885.36 47839.57 2015-10-29 21:40:10.000 302 21200.51 108.55 42885.37 47839.59 2015-10-29 21:40:11.000 302 21200.53 108.55 42885.37 47839.61 2015-10-29 21:40:12.000 302 21200.54 108.53 42885.36 47839.60 2015-10-29 21:40:13.000 302 21200.55 108.54 42885.39 47839.62 2015-10-29 21:40:14.000 302 21200.55 108.55 42885.38 47839.64 2015-10-29 21:40:15.000 302 21200.56 108.57 42885.39 47839.65 2015-10-29 21:40:16.000 302 21200.58 108.58 42885.39 47839.65 2015-10-29 21:40:17.000 302 21200.56 108.57 42885.39 47839.66 2015-10-29 21:40:18.000 302 21200.55 108.58 42885.41 47839.64 2015-10-29 21:40:19.000 302 21200.57 108.61 42885.41 47839.68 2015-10-29 21:40:20.000 302 21200.54 108.61 42885.40 47839.66 2015-10-29 21:40:21.000 302 21200.52 108.65 42885.41 47839.66 2015-10-29 21:40:22.000 302 21200.52 108.68 42885.38 47839.64 2015-10-29 21:40:23.000 302 21200.48 108.70 42885.38 47839.60 2015-10-29 21:40:24.000 302 21200.46 108.73 42885.34 47839.58 2015-10-29 21:40:25.000 302 21200.41 108.80 42885.32 47839.55 2015-10-29 21:40:26.000 302 21200.35 108.86 42885.30 47839.48 2015-10-29 21:40:27.000 302 21200.34 108.85 42885.26 47839.46 2015-10-29 21:40:28.000 302 21200.33 108.87 42885.23 47839.45 2015-10-29 21:40:29.000 302 21200.31 108.88 42885.21 47839.39 2015-10-29 21:40:30.000 302 21200.29 108.88 42885.21 47839.39 2015-10-29 21:40:31.000 302 21200.28 108.91 42885.20 47839.36 2015-10-29 21:40:32.000 302 21200.26 108.92 42885.19 47839.36 2015-10-29 21:40:33.000 302 21200.26 108.91 42885.18 47839.35 2015-10-29 21:40:34.000 302 21200.29 108.89 42885.18 47839.36 2015-10-29 21:40:35.000 302 21200.31 108.87 42885.18 47839.36 2015-10-29 21:40:36.000 302 21200.30 108.83 42885.21 47839.34 2015-10-29 21:40:37.000 302 21200.30 108.83 42885.24 47839.38 2015-10-29 21:40:38.000 302 21200.30 108.83 42885.24 47839.39 2015-10-29 21:40:39.000 302 21200.31 108.83 42885.22 47839.39 2015-10-29 21:40:40.000 302 21200.32 108.85 42885.23 47839.40 2015-10-29 21:40:41.000 302 21200.34 108.82 42885.24 47839.41 2015-10-29 21:40:42.000 302 21200.35 108.81 42885.25 47839.42 2015-10-29 21:40:43.000 302 21200.38 108.81 42885.30 47839.45 2015-10-29 21:40:44.000 302 21200.40 108.78 42885.28 47839.46 2015-10-29 21:40:45.000 302 21200.42 108.76 42885.29 47839.49 2015-10-29 21:40:46.000 302 21200.44 108.77 42885.30 47839.50 2015-10-29 21:40:47.000 302 21200.44 108.73 42885.31 47839.54 2015-10-29 21:40:48.000 302 21200.46 108.70 42885.32 47839.56 2015-10-29 21:40:49.000 302 21200.50 108.71 42885.35 47839.59 2015-10-29 21:40:50.000 302 21200.57 108.62 42885.39 47839.60 2015-10-29 21:40:51.000 302 21200.69 108.50 42885.46 47839.69 2015-10-29 21:40:52.000 302 21200.74 108.44 42885.53 47839.77 2015-10-29 21:40:53.000 302 21200.75 108.42 42885.59 47839.87 2015-10-29 21:40:54.000 302 21200.77 108.42 42885.62 47839.92 2015-10-29 21:40:55.000 302 21200.80 108.41 42885.65 47839.98 2015-10-29 21:40:56.000 302 21200.82 108.43 42885.68 47839.99 2015-10-29 21:40:57.000 302 21200.81 108.43 42885.67 47840.00 2015-10-29 21:40:58.000 302 21200.80 108.41 42885.68 47840.04 2015-10-29 21:40:59.000 302 21200.77 108.38 42885.71 47840.05 2015-10-29 21:41:00.000 302 21200.79 108.39 42885.67 47840.05 2015-10-29 21:41:01.000 302 21200.81 108.36 42885.68 47840.05 2015-10-29 21:41:02.000 302 21200.81 108.36 42885.69 47840.06 2015-10-29 21:41:03.000 302 21200.78 108.39 42885.67 47840.05 2015-10-29 21:41:04.000 302 21200.77 108.40 42885.64 47840.04 2015-10-29 21:41:05.000 302 21200.77 108.40 42885.64 47840.03 2015-10-29 21:41:06.000 302 21200.73 108.41 42885.67 47840.03 2015-10-29 21:41:07.000 302 21200.72 108.39 42885.66 47839.99 2015-10-29 21:41:08.000 302 21200.73 108.34 42885.63 47839.97 2015-10-29 21:41:09.000 302 21200.72 108.34 42885.63 47839.98 2015-10-29 21:41:10.000 302 21200.67 108.33 42885.67 47839.97 2015-10-29 21:41:11.000 302 21200.63 108.37 42885.64 47839.97 2015-10-29 21:41:12.000 302 21200.61 108.44 42885.65 47839.92 2015-10-29 21:41:13.000 302 21200.53 108.49 42885.61 47839.88 2015-10-29 21:41:14.000 302 21200.47 108.50 42885.59 47839.83 2015-10-29 21:41:15.000 302 21200.43 108.54 42885.55 47839.79 2015-10-29 21:41:16.000 302 21200.39 108.58 42885.53 47839.75 2015-10-29 21:41:17.000 302 21200.37 108.60 42885.49 47839.71 2015-10-29 21:41:18.000 302 21200.31 108.61 42885.48 47839.63 2015-10-29 21:41:19.000 302 21200.26 108.61 42885.45 47839.62 2015-10-29 21:41:20.000 302 21200.27 108.62 42885.43 47839.58 2015-10-29 21:41:21.000 302 21200.23 108.64 42885.41 47839.57 2015-10-29 21:41:22.000 302 21200.20 108.64 42885.42 47839.54 2015-10-29 21:41:23.000 302 21200.21 108.62 42885.42 47839.51 2015-10-29 21:41:24.000 302 21200.18 108.63 42885.43 47839.49 2015-10-29 21:41:25.000 302 21200.21 108.61 42885.41 47839.49 2015-10-29 21:41:26.000 302 21200.22 108.60 42885.40 47839.50 2015-10-29 21:41:27.000 302 21200.23 108.59 42885.45 47839.52 2015-10-29 21:41:28.000 302 21200.23 108.56 42885.47 47839.54 2015-10-29 21:41:29.000 302 21200.23 108.55 42885.47 47839.57 2015-10-29 21:41:30.000 302 21200.22 108.57 42885.47 47839.56 2015-10-29 21:41:31.000 302 21200.20 108.60 42885.46 47839.57 2015-10-29 21:41:32.000 302 21200.18 108.60 42885.46 47839.54 2015-10-29 21:41:33.000 302 21200.18 108.61 42885.44 47839.56 2015-10-29 21:41:34.000 302 21200.18 108.63 42885.45 47839.54 2015-10-29 21:41:35.000 302 21200.18 108.66 42885.46 47839.56 2015-10-29 21:41:36.000 302 21200.18 108.70 42885.45 47839.54 2015-10-29 21:41:37.000 302 21200.16 108.70 42885.44 47839.50 2015-10-29 21:41:38.000 302 21200.18 108.69 42885.45 47839.49 2015-10-29 21:41:39.000 302 21200.18 108.70 42885.42 47839.49 2015-10-29 21:41:40.000 302 21200.17 108.71 42885.41 47839.48 2015-10-29 21:41:41.000 302 21200.19 108.69 42885.39 47839.50 2015-10-29 21:41:42.000 302 21200.19 108.68 42885.41 47839.50 2015-10-29 21:41:43.000 302 21200.20 108.69 42885.44 47839.50 2015-10-29 21:41:44.000 302 21200.21 108.69 42885.42 47839.51 2015-10-29 21:41:45.000 302 21200.21 108.66 42885.42 47839.52 2015-10-29 21:41:46.000 302 21200.23 108.66 42885.45 47839.52 2015-10-29 21:41:47.000 302 21200.20 108.68 42885.44 47839.53 2015-10-29 21:41:48.000 302 21200.22 108.72 42885.41 47839.53 2015-10-29 21:41:49.000 302 21200.20 108.76 42885.42 47839.52 2015-10-29 21:41:50.000 302 21200.17 108.78 42885.36 47839.50 2015-10-29 21:41:51.000 302 21200.15 108.80 42885.33 47839.48 2015-10-29 21:41:52.000 302 21200.18 108.81 42885.31 47839.47 2015-10-29 21:41:53.000 302 21200.16 108.83 42885.32 47839.46 2015-10-29 21:41:54.000 302 21200.14 108.86 42885.28 47839.42 2015-10-29 21:41:55.000 302 21200.13 108.90 42885.30 47839.41 2015-10-29 21:41:56.000 302 21200.15 108.92 42885.30 47839.40 2015-10-29 21:41:57.000 302 21200.11 108.90 42885.26 47839.37 2015-10-29 21:41:58.000 302 21200.03 108.86 42885.21 47839.33 2015-10-29 21:41:59.000 302 21200.03 108.82 42885.20 47839.28 2015-10-29 21:42:00.000 302 21200.04 108.79 42885.18 47839.26 2015-10-29 21:42:01.000 302 21200.02 108.76 42885.14 47839.24 2015-10-29 21:42:02.000 302 21200.03 108.73 42885.17 47839.21 2015-10-29 21:42:03.000 302 21200.04 108.67 42885.18 47839.22 2015-10-29 21:42:04.000 302 21200.09 108.65 42885.18 47839.21 2015-10-29 21:42:05.000 302 21200.10 108.63 42885.18 47839.27 2015-10-29 21:42:06.000 302 21200.11 108.62 42885.18 47839.27 2015-10-29 21:42:07.000 302 21200.13 108.64 42885.19 47839.27 2015-10-29 21:42:08.000 302 21200.09 108.68 42885.15 47839.26 2015-10-29 21:42:09.000 302 21200.09 108.70 42885.15 47839.24 2015-10-29 21:42:10.000 302 21200.06 108.76 42885.13 47839.22 2015-10-29 21:42:11.000 302 21200.04 108.79 42885.10 47839.20 2015-10-29 21:42:12.000 302 21200.02 108.83 42885.09 47839.19 2015-10-29 21:42:13.000 302 21200.02 108.84 42885.06 47839.13 2015-10-29 21:42:14.000 302 21199.99 108.86 42885.05 47839.13 2015-10-29 21:42:15.000 302 21199.97 108.89 42885.05 47839.12 2015-10-29 21:42:16.000 302 21199.97 108.89 42885.03 47839.05 2015-10-29 21:42:17.000 302 21199.96 108.89 42885.01 47839.06 2015-10-29 21:42:18.000 302 21199.97 108.89 42885.05 47839.06 2015-10-29 21:42:19.000 302 21199.99 108.90 42885.04 47839.05 2015-10-29 21:42:20.000 302 21200.03 108.90 42885.04 47839.06 2015-10-29 21:42:21.000 302 21200.08 108.89 42885.07 47839.10 2015-10-29 21:42:22.000 302 21200.11 108.93 42885.09 47839.15 2015-10-29 21:42:23.000 302 21200.14 108.98 42885.11 47839.19 2015-10-29 21:42:24.000 302 21200.15 108.98 42885.11 47839.25 2015-10-29 21:42:25.000 302 21200.14 109.03 42885.14 47839.25 2015-10-29 21:42:26.000 302 21200.11 109.10 42885.15 47839.27 2015-10-29 21:42:27.000 302 21200.08 109.10 42885.15 47839.23 2015-10-29 21:42:28.000 302 21200.00 109.09 42885.10 47839.20 2015-10-29 21:42:29.000 302 21199.92 109.09 42885.07 47839.15 2015-10-29 21:42:30.000 302 21199.85 109.06 42885.04 47839.09 2015-10-29 21:42:31.000 302 21199.83 109.02 42885.02 47839.03 2015-10-29 21:42:32.000 302 21199.82 109.00 42884.98 47838.97 2015-10-29 21:42:33.000 302 21199.81 108.97 42884.95 47838.96 2015-10-29 21:42:34.000 302 21199.79 108.97 42884.95 47838.94 2015-10-29 21:42:35.000 302 21199.76 108.96 42884.94 47838.92 2015-10-29 21:42:36.000 302 21199.77 108.97 42884.92 47838.92 2015-10-29 21:42:37.000 302 21199.78 108.97 42884.94 47838.89 2015-10-29 21:42:38.000 302 21199.75 108.95 42884.96 47838.92 2015-10-29 21:42:39.000 302 21199.73 108.97 42884.91 47838.90 2015-10-29 21:42:40.000 302 21199.70 108.99 42884.92 47838.88 2015-10-29 21:42:41.000 302 21199.70 109.02 42884.94 47838.86 2015-10-29 21:42:42.000 302 21199.67 109.06 42884.91 47838.85 2015-10-29 21:42:43.000 302 21199.64 109.08 42884.89 47838.81 2015-10-29 21:42:44.000 302 21199.63 109.07 42884.88 47838.81 2015-10-29 21:42:45.000 302 21199.58 109.08 42884.88 47838.78 2015-10-29 21:42:46.000 302 21199.59 109.10 42884.83 47838.76 2015-10-29 21:42:47.000 302 21199.61 109.11 42884.81 47838.73 2015-10-29 21:42:48.000 302 21199.58 109.11 42884.81 47838.70 2015-10-29 21:42:49.000 302 21199.55 109.11 42884.80 47838.71 2015-10-29 21:42:50.000 302 21199.56 109.10 42884.79 47838.71 2015-10-29 21:42:51.000 302 21199.53 109.12 42884.80 47838.68 2015-10-29 21:42:52.000 302 21199.51 109.14 42884.80 47838.68 2015-10-29 21:42:53.000 302 21199.53 109.15 42884.79 47838.64 2015-10-29 21:42:54.000 302 21199.51 109.14 42884.78 47838.66 2015-10-29 21:42:55.000 302 21199.49 109.13 42884.78 47838.63 2015-10-29 21:42:56.000 302 21199.49 109.15 42884.78 47838.63 2015-10-29 21:42:57.000 302 21199.46 109.16 42884.80 47838.64 2015-10-29 21:42:58.000 302 21199.46 109.19 42884.78 47838.62 2015-10-29 21:42:59.000 302 21199.47 109.23 42884.77 47838.63 2015-10-29 21:43:00.000 302 21199.42 109.27 42884.76 47838.60 2015-10-29 21:43:01.000 302 21199.37 109.31 42884.78 47838.60 2015-10-29 21:43:02.000 302 21199.38 109.33 42884.77 47838.57 2015-10-29 21:43:03.000 302 21199.40 109.36 42884.74 47838.54 2015-10-29 21:43:04.000 302 21199.41 109.38 42884.73 47838.54 2015-10-29 21:43:05.000 302 21199.41 109.42 42884.72 47838.55 2015-10-29 21:43:06.000 302 21199.42 109.47 42884.75 47838.54 2015-10-29 21:43:07.000 302 21199.44 109.48 42884.79 47838.54 2015-10-29 21:43:08.000 302 21199.46 109.48 42884.80 47838.60 2015-10-29 21:43:09.000 302 21199.49 109.48 42884.83 47838.62 2015-10-29 21:43:10.000 302 21199.53 109.46 42884.82 47838.64 2015-10-29 21:43:11.000 302 21199.53 109.49 42884.85 47838.69 2015-10-29 21:43:12.000 302 21199.53 109.50 42884.88 47838.70 2015-10-29 21:43:13.000 302 21199.57 109.47 42884.88 47838.72 2015-10-29 21:43:14.000 302 21199.57 109.48 42884.90 47838.77 2015-10-29 21:43:15.000 302 21199.54 109.49 42884.94 47838.78 2015-10-29 21:43:16.000 302 21199.57 109.46 42884.95 47838.81 2015-10-29 21:43:17.000 302 21199.59 109.44 42884.98 47838.84 2015-10-29 21:43:18.000 302 21199.60 109.43 42885.03 47838.86 2015-10-29 21:43:19.000 302 21199.62 109.41 42885.07 47838.89 2015-10-29 21:43:20.000 302 21199.59 109.40 42885.04 47838.91 2015-10-29 21:43:21.000 302 21199.61 109.39 42885.05 47838.91 2015-10-29 21:43:22.000 302 21199.59 109.39 42885.06 47838.93 2015-10-29 21:43:23.000 302 21199.58 109.43 42885.06 47838.94 2015-10-29 21:43:24.000 302 21199.62 109.41 42885.04 47838.93 2015-10-29 21:43:25.000 302 21199.65 109.40 42885.06 47838.97 2015-10-29 21:43:26.000 302 21199.64 109.41 42885.08 47838.94 2015-10-29 21:43:27.000 302 21199.66 109.44 42885.09 47838.97 2015-10-29 21:43:28.000 302 21199.68 109.45 42885.07 47838.96 2015-10-29 21:43:29.000 302 21199.69 109.43 42885.09 47838.98 2015-10-29 21:43:30.000 302 21199.67 109.44 42885.09 47838.98 2015-10-29 21:43:31.000 302 21199.66 109.41 42885.09 47838.95 2015-10-29 21:43:32.000 302 21199.72 109.35 42885.10 47838.99 2015-10-29 21:43:33.000 302 21199.78 109.33 42885.12 47839.01 2015-10-29 21:43:34.000 302 21199.80 109.29 42885.12 47839.05 2015-10-29 21:43:35.000 302 21199.81 109.28 42885.13 47839.09 2015-10-29 21:43:36.000 302 21199.78 109.26 42885.17 47839.09 2015-10-29 21:43:37.000 302 21199.80 109.26 42885.17 47839.12 2015-10-29 21:43:38.000 302 21199.79 109.26 42885.21 47839.14 2015-10-29 21:43:39.000 302 21199.80 109.25 42885.18 47839.13 2015-10-29 21:43:40.000 302 21199.78 109.26 42885.20 47839.14 2015-10-29 21:43:41.000 302 21199.79 109.26 42885.19 47839.15 2015-10-29 21:43:42.000 302 21199.81 109.27 42885.19 47839.13 2015-10-29 21:43:43.000 302 21199.79 109.27 42885.21 47839.16 2015-10-29 21:43:44.000 302 21199.78 109.28 42885.24 47839.14 2015-10-29 21:43:45.000 302 21199.75 109.31 42885.21 47839.14 2015-10-29 21:43:46.000 302 21199.78 109.30 42885.21 47839.16 2015-10-29 21:43:47.000 302 21199.78 109.28 42885.20 47839.12 2015-10-29 21:43:48.000 302 21199.73 109.29 42885.21 47839.15 2015-10-29 21:43:49.000 302 21199.70 109.31 42885.22 47839.13 2015-10-29 21:43:50.000 302 21199.66 109.35 42885.20 47839.12 2015-10-29 21:43:51.000 302 21199.67 109.34 42885.18 47839.08 2015-10-29 21:43:52.000 302 21199.70 109.30 42885.18 47839.09 2015-10-29 21:43:53.000 302 21199.68 109.27 42885.18 47839.09 2015-10-29 21:43:54.000 302 21199.67 109.26 42885.20 47839.08 2015-10-29 21:43:55.000 302 21199.70 109.23 42885.20 47839.12 2015-10-29 21:43:56.000 302 21199.70 109.19 42885.21 47839.15 2015-10-29 21:43:57.000 302 21199.69 109.18 42885.24 47839.17 2015-10-29 21:43:58.000 302 21199.70 109.15 42885.31 47839.18 2015-10-29 21:43:59.000 302 21199.70 109.16 42885.32 47839.21 2015-10-29 21:44:00.000 302 21199.71 109.16 42885.31 47839.22 2015-10-29 21:44:01.000 302 21199.74 109.15 42885.31 47839.23 2015-10-29 21:44:02.000 302 21199.75 109.16 42885.33 47839.25 2015-10-29 21:44:03.000 302 21199.74 109.16 42885.30 47839.26 2015-10-29 21:44:04.000 302 21199.76 109.15 42885.26 47839.23 2015-10-29 21:44:05.000 302 21199.78 109.14 42885.27 47839.24 2015-10-29 21:44:06.000 302 21199.76 109.12 42885.31 47839.23 2015-10-29 21:44:07.000 302 21199.77 109.11 42885.30 47839.23 2015-10-29 21:44:08.000 302 21199.78 109.08 42885.31 47839.26 2015-10-29 21:44:09.000 302 21199.79 109.06 42885.32 47839.26 2015-10-29 21:44:10.000 302 21199.78 109.08 42885.33 47839.26 2015-10-29 21:44:11.000 302 21199.78 109.06 42885.35 47839.27 2015-10-29 21:44:12.000 302 21199.81 109.08 42885.33 47839.27 2015-10-29 21:44:13.000 302 21199.79 109.10 42885.33 47839.26 2015-10-29 21:44:14.000 302 21199.77 109.10 42885.30 47839.26 2015-10-29 21:44:15.000 302 21199.77 109.09 42885.26 47839.23 2015-10-29 21:44:16.000 302 21199.80 109.06 42885.28 47839.26 2015-10-29 21:44:17.000 302 21199.82 109.06 42885.28 47839.26 2015-10-29 21:44:18.000 302 21199.83 109.04 42885.32 47839.27 2015-10-29 21:44:19.000 302 21199.83 109.02 42885.34 47839.28 2015-10-29 21:44:20.000 302 21199.83 109.02 42885.33 47839.29 2015-10-29 21:44:21.000 302 21199.85 109.03 42885.34 47839.29 2015-10-29 21:44:22.000 302 21199.84 109.02 42885.34 47839.30 2015-10-29 21:44:23.000 302 21199.84 109.01 42885.34 47839.31 2015-10-29 21:44:24.000 302 21199.83 108.98 42885.34 47839.30 2015-10-29 21:44:25.000 302 21199.84 108.98 42885.37 47839.32 2015-10-29 21:44:26.000 302 21199.84 108.97 42885.37 47839.33 2015-10-29 21:44:27.000 302 21199.83 108.95 42885.41 47839.36 2015-10-29 21:44:28.000 302 21199.88 108.94 42885.41 47839.36 2015-10-29 21:44:29.000 302 21199.86 108.93 42885.40 47839.38 2015-10-29 21:44:30.000 302 21199.85 108.92 42885.39 47839.40 2015-10-29 21:44:31.000 302 21199.88 108.90 42885.42 47839.39 2015-10-29 21:44:32.000 302 21199.91 108.87 42885.46 47839.44 2015-10-29 21:44:33.000 302 21199.92 108.86 42885.48 47839.43 2015-10-29 21:44:34.000 302 21199.93 108.85 42885.52 47839.46 2015-10-29 21:44:35.000 302 21199.94 108.85 42885.51 47839.48 2015-10-29 21:44:36.000 302 21199.96 108.84 42885.53 47839.49 2015-10-29 21:44:37.000 302 21199.97 108.84 42885.58 47839.50 2015-10-29 21:44:38.000 302 21199.97 108.79 42885.58 47839.54 2015-10-29 21:44:39.000 302 21199.97 108.78 42885.56 47839.56 2015-10-29 21:44:40.000 302 21199.96 108.77 42885.57 47839.55 2015-10-29 21:44:41.000 302 21199.96 108.77 42885.59 47839.57 2015-10-29 21:44:42.000 302 21199.97 108.76 42885.59 47839.56 2015-10-29 21:44:43.000 302 21199.94 108.72 42885.62 47839.57 2015-10-29 21:44:44.000 302 21199.97 108.67 42885.64 47839.60 2015-10-29 21:44:45.000 302 21199.98 108.64 42885.63 47839.63 2015-10-29 21:44:46.000 302 21200.00 108.59 42885.66 47839.64 2015-10-29 21:44:47.000 302 21200.04 108.57 42885.70 47839.65 2015-10-29 21:44:48.000 302 21200.03 108.54 42885.70 47839.70 2015-10-29 21:44:49.000 302 21200.06 108.52 42885.68 47839.69 2015-10-29 21:44:50.000 302 21200.05 108.46 42885.70 47839.70 2015-10-29 21:44:51.000 302 21200.06 108.44 42885.73 47839.72 2015-10-29 21:44:52.000 302 21200.09 108.42 42885.70 47839.74 2015-10-29 21:44:53.000 302 21200.07 108.39 42885.71 47839.75 2015-10-29 21:44:54.000 302 21200.11 108.37 42885.74 47839.76 2015-10-29 21:44:55.000 302 21200.09 108.32 42885.75 47839.76 2015-10-29 21:44:56.000 302 21200.07 108.30 42885.76 47839.79 2015-10-29 21:44:57.000 302 21200.08 108.29 42885.79 47839.80 2015-10-29 21:44:58.000 302 21200.09 108.31 42885.78 47839.79 2015-10-29 21:44:59.000 302 21200.08 108.30 42885.77 47839.79 2015-10-29 21:45:00.000 302 21200.06 108.29 42885.78 47839.78 2015-10-29 21:45:01.000 302 21200.03 108.27 42885.75 47839.75 2015-10-29 21:45:02.000 302 21200.05 108.26 42885.70 47839.76 2015-10-29 21:45:03.000 302 21200.01 108.26 42885.71 47839.70 2015-10-29 21:45:04.000 302 21199.98 108.26 42885.68 47839.70 2015-10-29 21:45:05.000 302 21199.95 108.29 42885.66 47839.64 2015-10-29 21:45:06.000 302 21199.93 108.29 42885.64 47839.65 2015-10-29 21:45:07.000 302 21199.92 108.29 42885.64 47839.61 2015-10-29 21:45:08.000 302 21199.92 108.26 42885.60 47839.57 2015-10-29 21:45:09.000 302 21199.92 108.26 42885.62 47839.58 2015-10-29 21:45:10.000 302 21199.90 108.26 42885.63 47839.54 2015-10-29 21:45:11.000 302 21199.88 108.26 42885.61 47839.57 2015-10-29 21:45:12.000 302 21199.88 108.30 42885.58 47839.54 2015-10-29 21:45:13.000 302 21199.88 108.31 42885.56 47839.51 2015-10-29 21:45:14.000 302 21199.86 108.31 42885.52 47839.51 2015-10-29 21:45:15.000 302 21199.88 108.28 42885.52 47839.48 2015-10-29 21:45:16.000 302 21199.89 108.26 42885.53 47839.48 2015-10-29 21:45:17.000 302 21199.87 108.27 42885.50 47839.50 2015-10-29 21:45:18.000 302 21199.86 108.26 42885.53 47839.45 2015-10-29 21:45:19.000 302 21199.88 108.25 42885.56 47839.48 2015-10-29 21:45:20.000 302 21199.89 108.25 42885.53 47839.47 2015-10-29 21:45:21.000 302 21199.90 108.26 42885.52 47839.48 2015-10-29 21:45:22.000 302 21199.89 108.27 42885.53 47839.47 2015-10-29 21:45:23.000 302 21199.86 108.26 42885.54 47839.49 2015-10-29 21:45:24.000 302 21199.89 108.24 42885.55 47839.47 2015-10-29 21:45:25.000 302 21199.92 108.22 42885.54 47839.49 2015-10-29 21:45:26.000 302 21199.92 108.22 42885.54 47839.49 2015-10-29 21:45:27.000 302 21199.96 108.22 42885.56 47839.51 2015-10-29 21:45:28.000 302 21199.96 108.21 42885.55 47839.52 2015-10-29 21:45:29.000 302 21199.96 108.20 42885.56 47839.55 2015-10-29 21:45:30.000 302 21200.00 108.18 42885.59 47839.53 2015-10-29 21:45:31.000 302 21200.00 108.19 42885.62 47839.57 2015-10-29 21:45:32.000 302 21199.97 108.19 42885.62 47839.56 2015-10-29 21:45:33.000 302 21200.01 108.19 42885.63 47839.60 2015-10-29 21:45:34.000 302 21200.02 108.19 42885.62 47839.60 2015-10-29 21:45:35.000 302 21200.02 108.17 42885.63 47839.60 2015-10-29 21:45:36.000 302 21200.02 108.16 42885.63 47839.62 2015-10-29 21:45:37.000 302 21200.00 108.17 42885.65 47839.61 2015-10-29 21:45:38.000 302 21199.98 108.21 42885.63 47839.61 2015-10-29 21:45:39.000 302 21199.98 108.23 42885.65 47839.61 2015-10-29 21:45:40.000 302 21199.97 108.24 42885.62 47839.60 2015-10-29 21:45:41.000 302 21199.95 108.25 42885.60 47839.59 2015-10-29 21:45:42.000 302 21199.92 108.28 42885.62 47839.57 2015-10-29 21:45:43.000 302 21199.92 108.30 42885.57 47839.53 2015-10-29 21:45:44.000 302 21199.90 108.33 42885.53 47839.52 2015-10-29 21:45:45.000 302 21199.87 108.34 42885.50 47839.47 2015-10-29 21:45:46.000 302 21199.88 108.35 42885.49 47839.44 2015-10-29 21:45:47.000 302 21199.86 108.37 42885.50 47839.42 2015-10-29 21:45:48.000 302 21199.85 108.36 42885.46 47839.39 2015-10-29 21:45:49.000 302 21199.84 108.35 42885.44 47839.37 2015-10-29 21:45:50.000 302 21199.82 108.36 42885.42 47839.37 2015-10-29 21:45:51.000 302 21199.81 108.37 42885.37 47839.35 2015-10-29 21:45:52.000 302 21199.76 108.41 42885.36 47839.35 2015-10-29 21:45:53.000 302 21199.75 108.42 42885.36 47839.32 2015-10-29 21:45:54.000 302 21199.77 108.43 42885.38 47839.28 2015-10-29 21:45:55.000 302 21199.75 108.43 42885.36 47839.28 2015-10-29 21:45:56.000 302 21199.74 108.44 42885.35 47839.25 2015-10-29 21:45:57.000 302 21199.74 108.44 42885.31 47839.26 2015-10-29 21:45:58.000 302 21199.74 108.42 42885.34 47839.23 2015-10-29 21:45:59.000 302 21199.74 108.41 42885.34 47839.24 2015-10-29 21:46:00.000 302 21199.71 108.39 42885.31 47839.24 2015-10-29 21:46:01.000 302 21199.70 108.40 42885.31 47839.23 2015-10-29 21:46:02.000 302 21199.72 108.36 42885.30 47839.23 2015-10-29 21:46:03.000 302 21199.71 108.36 42885.30 47839.21 2015-10-29 21:46:04.000 302 21199.68 108.33 42885.28 47839.22 2015-10-29 21:46:05.000 302 21199.69 108.32 42885.30 47839.20 2015-10-29 21:46:06.000 302 21199.69 108.32 42885.31 47839.20 2015-10-29 21:46:07.000 302 21199.70 108.33 42885.28 47839.19 2015-10-29 21:46:08.000 302 21199.70 108.33 42885.29 47839.18 2015-10-29 21:46:09.000 302 21199.68 108.32 42885.26 47839.15 2015-10-29 21:46:10.000 302 21199.61 108.33 42885.25 47839.14 2015-10-29 21:46:11.000 302 21199.60 108.33 42885.21 47839.11 2015-10-29 21:46:12.000 302 21199.61 108.32 42885.21 47839.09 2015-10-29 21:46:13.000 302 21199.58 108.29 42885.22 47839.07 2015-10-29 21:46:14.000 302 21199.64 108.28 42885.23 47839.08 2015-10-29 21:46:15.000 302 21199.65 108.27 42885.24 47839.09 2015-10-29 21:46:16.000 302 21199.64 108.26 42885.22 47839.09 2015-10-29 21:46:17.000 302 21199.63 108.24 42885.21 47839.09 2015-10-29 21:46:18.000 302 21199.66 108.21 42885.23 47839.09 2015-10-29 21:46:19.000 302 21199.65 108.23 42885.20 47839.09 2015-10-29 21:46:20.000 302 21199.65 108.20 42885.22 47839.11 2015-10-29 21:46:21.000 302 21199.68 108.19 42885.23 47839.07 2015-10-29 21:46:22.000 302 21199.65 108.21 42885.25 47839.09 2015-10-29 21:46:23.000 302 21199.66 108.23 42885.21 47839.07 2015-10-29 21:46:24.000 302 21199.65 108.14 42885.20 47839.09 2015-10-29 21:46:25.000 302 21199.62 108.07 42885.19 47839.09 2015-10-29 21:46:26.000 302 21199.57 108.02 42885.17 47839.05 2015-10-29 21:46:27.000 302 21199.55 108.01 42885.16 47839.02 2015-10-29 21:46:28.000 302 21199.52 107.99 42885.16 47839.01 2015-10-29 21:46:29.000 302 21199.51 107.99 42885.16 47838.98 2015-10-29 21:46:30.000 302 21199.52 107.94 42885.16 47838.98 2015-10-29 21:46:31.000 302 21199.55 107.90 42885.16 47838.95 2015-10-29 21:46:32.000 302 21199.53 107.89 42885.15 47838.99 2015-10-29 21:46:33.000 302 21199.51 107.91 42885.14 47838.98 2015-10-29 21:46:34.000 302 21199.51 107.93 42885.15 47838.98 2015-10-29 21:46:35.000 302 21199.50 107.94 42885.16 47838.97 2015-10-29 21:46:36.000 302 21199.48 107.92 42885.18 47838.94 2015-10-29 21:46:37.000 302 21199.44 107.96 42885.13 47838.93 2015-10-29 21:46:38.000 302 21199.44 107.94 42885.14 47838.91 2015-10-29 21:46:39.000 302 21199.43 107.93 42885.12 47838.91 2015-10-29 21:46:40.000 302 21199.44 107.91 42885.15 47838.90 2015-10-29 21:46:41.000 302 21199.42 107.92 42885.14 47838.92 2015-10-29 21:46:42.000 302 21199.45 107.89 42885.15 47838.93 2015-10-29 21:46:43.000 302 21199.44 107.88 42885.17 47838.93 2015-10-29 21:46:44.000 302 21199.42 107.89 42885.17 47838.96 2015-10-29 21:46:45.000 302 21199.39 107.89 42885.17 47838.95 2015-10-29 21:46:46.000 302 21199.39 107.90 42885.12 47838.93 2015-10-29 21:46:47.000 302 21199.42 107.91 42885.15 47838.90 2015-10-29 21:46:48.000 302 21199.42 107.90 42885.15 47838.92 2015-10-29 21:46:49.000 302 21199.40 107.92 42885.14 47838.91 2015-10-29 21:46:50.000 302 21199.42 107.92 42885.16 47838.91 2015-10-29 21:46:51.000 302 21199.40 107.91 42885.14 47838.92 2015-10-29 21:46:52.000 302 21199.42 107.91 42885.12 47838.91 2015-10-29 21:46:53.000 302 21199.41 107.91 42885.16 47838.91 2015-10-29 21:46:54.000 302 21199.40 107.90 42885.15 47838.90 2015-10-29 21:46:55.000 302 21199.40 107.90 42885.14 47838.91 2015-10-29 21:46:56.000 302 21199.40 107.90 42885.13 47838.90 2015-10-29 21:46:57.000 302 21199.42 107.87 42885.15 47838.89 2015-10-29 21:46:58.000 302 21199.41 107.84 42885.17 47838.91 2015-10-29 21:46:59.000 302 21199.42 107.85 42885.16 47838.91 2015-10-29 21:47:00.000 302 21199.44 107.85 42885.16 47838.90 2015-10-29 21:47:01.000 302 21199.47 107.82 42885.15 47838.92 2015-10-29 21:47:02.000 302 21199.49 107.79 42885.14 47838.94 2015-10-29 21:47:03.000 302 21199.49 107.79 42885.14 47838.95 2015-10-29 21:47:04.000 302 21199.46 107.76 42885.18 47838.94 2015-10-29 21:47:05.000 302 21199.44 107.73 42885.20 47838.95 2015-10-29 21:47:06.000 302 21199.48 107.74 42885.18 47838.97 2015-10-29 21:47:07.000 302 21199.49 107.73 42885.17 47839.00 2015-10-29 21:47:08.000 302 21199.50 107.72 42885.20 47838.99 2015-10-29 21:47:09.000 302 21199.48 107.73 42885.18 47838.99 2015-10-29 21:47:10.000 302 21199.51 107.74 42885.20 47839.00 2015-10-29 21:47:11.000 302 21199.50 107.73 42885.19 47838.99 2015-10-29 21:47:12.000 302 21199.49 107.72 42885.18 47839.00 2015-10-29 21:47:13.000 302 21199.48 107.70 42885.21 47838.98 2015-10-29 21:47:14.000 302 21199.50 107.70 42885.21 47839.00 2015-10-29 21:47:15.000 302 21199.49 107.71 42885.22 47838.98 2015-10-29 21:47:16.000 302 21199.51 107.70 42885.24 47838.98 2015-10-29 21:47:17.000 302 21199.48 107.67 42885.23 47839.01 2015-10-29 21:47:18.000 302 21199.50 107.67 42885.21 47839.01 2015-10-29 21:47:19.000 302 21199.50 107.67 42885.20 47839.02 2015-10-29 21:47:20.000 302 21199.55 107.59 42885.27 47839.04 2015-10-29 21:47:21.000 302 21199.64 107.49 42885.30 47839.06 2015-10-29 21:47:22.000 302 21199.70 107.42 42885.35 47839.16 2015-10-29 21:47:23.000 302 21199.74 107.40 42885.41 47839.22 2015-10-29 21:47:24.000 302 21199.75 107.40 42885.45 47839.27 2015-10-29 21:47:25.000 302 21199.80 107.42 42885.45 47839.30 2015-10-29 21:47:26.000 302 21199.80 107.42 42885.46 47839.34 2015-10-29 21:47:27.000 302 21199.84 107.41 42885.47 47839.35 2015-10-29 21:47:28.000 302 21199.86 107.42 42885.45 47839.36 2015-10-29 21:47:29.000 302 21199.85 107.40 42885.48 47839.38 2015-10-29 21:47:30.000 302 21199.86 107.43 42885.51 47839.41 2015-10-29 21:47:31.000 302 21199.88 107.44 42885.53 47839.41 2015-10-29 21:47:32.000 302 21199.85 107.46 42885.49 47839.39 2015-10-29 21:47:33.000 302 21199.84 107.51 42885.47 47839.42 2015-10-29 21:47:34.000 302 21199.86 107.53 42885.49 47839.42 2015-10-29 21:47:35.000 302 21199.86 107.53 42885.48 47839.43 2015-10-29 21:47:36.000 302 21199.86 107.57 42885.51 47839.43 2015-10-29 21:47:37.000 302 21199.83 107.56 42885.51 47839.43 2015-10-29 21:47:38.000 302 21199.84 107.58 42885.51 47839.43 2015-10-29 21:47:39.000 302 21199.81 107.58 42885.47 47839.43 2015-10-29 21:47:40.000 302 21199.81 107.60 42885.49 47839.40 2015-10-29 21:47:41.000 302 21199.80 107.59 42885.49 47839.38 2015-10-29 21:47:42.000 302 21199.81 107.62 42885.48 47839.40 2015-10-29 21:47:43.000 302 21199.77 107.63 42885.48 47839.35 2015-10-29 21:47:44.000 302 21199.74 107.64 42885.45 47839.35 2015-10-29 21:47:45.000 302 21199.75 107.66 42885.43 47839.33 2015-10-29 21:47:46.000 302 21199.76 107.66 42885.44 47839.30 2015-10-29 21:47:47.000 302 21199.76 107.69 42885.39 47839.30 2015-10-29 21:47:48.000 302 21199.75 107.72 42885.40 47839.29 2015-10-29 21:47:49.000 302 21199.76 107.75 42885.42 47839.28 2015-10-29 21:47:50.000 302 21199.81 107.76 42885.41 47839.28 2015-10-29 21:47:51.000 302 21199.81 107.79 42885.38 47839.29 2015-10-29 21:47:52.000 302 21199.77 107.83 42885.36 47839.27 2015-10-29 21:47:53.000 302 21199.78 107.86 42885.38 47839.29 2015-10-29 21:47:54.000 302 21199.78 107.88 42885.36 47839.28 2015-10-29 21:47:55.000 302 21199.75 107.90 42885.36 47839.26 2015-10-29 21:47:56.000 302 21199.77 107.86 42885.37 47839.25 2015-10-29 21:47:57.000 302 21199.77 107.87 42885.34 47839.24 2015-10-29 21:47:58.000 302 21199.74 107.89 42885.35 47839.26 2015-10-29 21:47:59.000 302 21199.78 107.86 42885.32 47839.23 2015-10-29 21:48:00.000 302 21199.80 107.85 42885.36 47839.24 2015-10-29 21:48:01.000 302 21199.81 107.84 42885.37 47839.26 2015-10-29 21:48:02.000 302 21199.81 107.83 42885.36 47839.26 2015-10-29 21:48:03.000 302 21199.83 107.81 42885.39 47839.28 2015-10-29 21:48:04.000 302 21199.88 107.78 42885.38 47839.31 2015-10-29 21:48:05.000 302 21199.90 107.76 42885.38 47839.31 2015-10-29 21:48:06.000 302 21199.92 107.76 42885.37 47839.35 2015-10-29 21:48:07.000 302 21199.90 107.75 42885.41 47839.38 2015-10-29 21:48:08.000 302 21199.91 107.74 42885.46 47839.39 2015-10-29 21:48:09.000 302 21199.94 107.71 42885.50 47839.41 2015-10-29 21:48:10.000 302 21199.93 107.71 42885.51 47839.42 2015-10-29 21:48:11.000 302 21199.94 107.77 42885.53 47839.45 2015-10-29 21:48:12.000 302 21199.92 107.81 42885.54 47839.46 2015-10-29 21:48:13.000 302 21199.90 107.86 42885.54 47839.44 2015-10-29 21:48:14.000 302 21199.86 107.89 42885.51 47839.45 2015-10-29 21:48:15.000 302 21199.84 107.93 42885.50 47839.42 2015-10-29 21:48:16.000 302 21199.81 107.97 42885.49 47839.39 2015-10-29 21:48:17.000 302 21199.84 107.99 42885.47 47839.37 2015-10-29 21:48:18.000 302 21199.83 108.03 42885.45 47839.37 2015-10-29 21:48:19.000 302 21199.86 108.05 42885.43 47839.34 2015-10-29 21:48:20.000 302 21199.87 108.06 42885.42 47839.35 2015-10-29 21:48:21.000 302 21199.88 108.08 42885.43 47839.36 2015-10-29 21:48:22.000 302 21199.89 108.10 42885.42 47839.37 2015-10-29 21:48:23.000 302 21199.90 108.08 42885.44 47839.36 2015-10-29 21:48:24.000 302 21199.90 108.12 42885.40 47839.34 2015-10-29 21:48:25.000 302 21199.90 108.12 42885.42 47839.36 2015-10-29 21:48:26.000 302 21199.91 108.11 42885.41 47839.37 2015-10-29 21:48:27.000 302 21199.91 108.11 42885.40 47839.39 2015-10-29 21:48:28.000 302 21199.91 108.10 42885.41 47839.36 2015-10-29 21:48:29.000 302 21199.94 108.08 42885.45 47839.38 2015-10-29 21:48:30.000 302 21199.95 108.09 42885.46 47839.42 2015-10-29 21:48:31.000 302 21199.96 108.12 42885.44 47839.40 2015-10-29 21:48:32.000 302 21199.97 108.13 42885.46 47839.43 2015-10-29 21:48:33.000 302 21199.96 108.15 42885.50 47839.40 2015-10-29 21:48:34.000 302 21199.99 108.16 42885.47 47839.42 2015-10-29 21:48:35.000 302 21200.00 108.17 42885.49 47839.42 2015-10-29 21:48:36.000 302 21199.97 108.20 42885.48 47839.43 2015-10-29 21:48:37.000 302 21199.98 108.23 42885.47 47839.41 2015-10-29 21:48:38.000 302 21199.98 108.28 42885.48 47839.42 2015-10-29 21:48:39.000 302 21199.97 108.32 42885.45 47839.42 2015-10-29 21:48:40.000 302 21199.97 108.32 42885.40 47839.43 2015-10-29 21:48:41.000 302 21200.00 108.33 42885.42 47839.40 2015-10-29 21:48:42.000 302 21200.00 108.33 42885.44 47839.42 2015-10-29 21:48:43.000 302 21200.01 108.35 42885.45 47839.43 2015-10-29 21:48:44.000 302 21200.05 108.37 42885.48 47839.44 2015-10-29 21:48:45.000 302 21200.07 108.41 42885.49 47839.47 2015-10-29 21:48:46.000 302 21200.07 108.42 42885.49 47839.48 2015-10-29 21:48:47.000 302 21200.09 108.42 42885.52 47839.46 2015-10-29 21:48:48.000 302 21200.10 108.40 42885.49 47839.52 2015-10-29 21:48:49.000 302 21200.12 108.40 42885.51 47839.51 2015-10-29 21:48:50.000 302 21200.13 108.41 42885.50 47839.53 2015-10-29 21:48:51.000 302 21200.12 108.40 42885.52 47839.54 2015-10-29 21:48:52.000 302 21200.12 108.41 42885.51 47839.54 2015-10-29 21:48:53.000 302 21200.11 108.39 42885.51 47839.56 2015-10-29 21:48:54.000 302 21200.13 108.38 42885.51 47839.54 2015-10-29 21:48:55.000 302 21200.11 108.37 42885.50 47839.56 2015-10-29 21:48:56.000 302 21200.10 108.36 42885.52 47839.54 2015-10-29 21:48:57.000 302 21200.10 108.35 42885.52 47839.54 2015-10-29 21:48:58.000 302 21200.10 108.35 42885.53 47839.54 2015-10-29 21:48:59.000 302 21200.10 108.35 42885.53 47839.54 2015-10-29 21:49:00.000 302 21200.07 108.34 42885.51 47839.53 2015-10-29 21:49:01.000 302 21200.06 108.34 42885.50 47839.54 2015-10-29 21:49:02.000 302 21200.04 108.33 42885.46 47839.52 2015-10-29 21:49:03.000 302 21200.10 108.30 42885.49 47839.52 2015-10-29 21:49:04.000 302 21200.09 108.28 42885.53 47839.52 2015-10-29 21:49:05.000 302 21200.09 108.28 42885.47 47839.51 2015-10-29 21:49:06.000 302 21200.07 108.30 42885.48 47839.52 2015-10-29 21:49:07.000 302 21200.04 108.28 42885.47 47839.48 2015-10-29 21:49:08.000 302 21200.00 108.27 42885.48 47839.48 2015-10-29 21:49:09.000 302 21199.99 108.27 42885.50 47839.45 2015-10-29 21:49:10.000 302 21199.98 108.26 42885.47 47839.44 2015-10-29 21:49:11.000 302 21199.97 108.28 42885.47 47839.46 2015-10-29 21:49:12.000 302 21199.95 108.31 42885.47 47839.42 2015-10-29 21:49:13.000 302 21199.95 108.29 42885.44 47839.42 2015-10-29 21:49:14.000 302 21199.99 108.21 42885.42 47839.41 2015-10-29 21:49:15.000 302 21199.93 108.23 42885.42 47839.40 2015-10-29 21:49:16.000 302 21199.93 108.23 42885.41 47839.40 2015-10-29 21:49:17.000 302 21199.91 108.26 42885.39 47839.39 2015-10-29 21:49:18.000 302 21199.89 108.29 42885.41 47839.39 2015-10-29 21:49:19.000 302 21199.92 108.27 42885.41 47839.37 2015-10-29 21:49:20.000 302 21199.94 108.28 42885.41 47839.36 2015-10-29 21:49:21.000 302 21199.94 108.27 42885.38 47839.35 2015-10-29 21:49:22.000 302 21199.92 108.28 42885.38 47839.37 2015-10-29 21:49:23.000 302 21199.92 108.31 42885.39 47839.35 2015-10-29 21:49:24.000 302 21199.88 108.34 42885.40 47839.35 2015-10-29 21:49:25.000 302 21199.89 108.32 42885.35 47839.33 2015-10-29 21:49:26.000 302 21199.90 108.33 42885.36 47839.30 2015-10-29 21:49:27.000 302 21199.90 108.33 42885.37 47839.32 2015-10-29 21:49:28.000 302 21199.90 108.34 42885.36 47839.30 2015-10-29 21:49:29.000 302 21199.88 108.36 42885.34 47839.29 2015-10-29 21:49:30.000 302 21199.87 108.42 42885.29 47839.29 2015-10-29 21:49:31.000 302 21199.86 108.43 42885.29 47839.25 2015-10-29 21:49:32.000 302 21199.88 108.43 42885.29 47839.23 2015-10-29 21:49:33.000 302 21199.83 108.45 42885.27 47839.22 2015-10-29 21:49:34.000 302 21199.83 108.43 42885.27 47839.19 2015-10-29 21:49:35.000 302 21199.84 108.41 42885.28 47839.20 2015-10-29 21:49:36.000 302 21199.83 108.38 42885.27 47839.18 2015-10-29 21:49:37.000 302 21199.83 108.39 42885.25 47839.18 2015-10-29 21:49:38.000 302 21199.86 108.36 42885.25 47839.21 2015-10-29 21:49:39.000 302 21199.87 108.35 42885.26 47839.19 2015-10-29 21:49:40.000 302 21199.87 108.37 42885.31 47839.22 2015-10-29 21:49:41.000 302 21199.86 108.41 42885.30 47839.23 2015-10-29 21:49:42.000 302 21199.88 108.42 42885.28 47839.21 2015-10-29 21:49:43.000 302 21199.88 108.41 42885.33 47839.23 2015-10-29 21:49:44.000 302 21199.92 108.42 42885.33 47839.22 2015-10-29 21:49:45.000 302 21199.92 108.41 42885.29 47839.26 2015-10-29 21:49:46.000 302 21199.92 108.42 42885.31 47839.24 2015-10-29 21:49:47.000 302 21199.93 108.41 42885.33 47839.28 2015-10-29 21:49:48.000 302 21199.95 108.40 42885.34 47839.27 2015-10-29 21:49:49.000 302 21199.92 108.40 42885.33 47839.29 2015-10-29 21:49:50.000 302 21199.92 108.38 42885.31 47839.28 2015-10-29 21:49:51.000 302 21199.92 108.37 42885.34 47839.29 2015-10-29 21:49:52.000 302 21199.90 108.39 42885.34 47839.29 2015-10-29 21:49:53.000 302 21199.87 108.37 42885.32 47839.27 2015-10-29 21:49:54.000 302 21199.87 108.37 42885.31 47839.26 2015-10-29 21:49:55.000 302 21199.87 108.36 42885.30 47839.27 2015-10-29 21:49:56.000 302 21199.85 108.35 42885.25 47839.24 2015-10-29 21:49:57.000 302 21199.84 108.33 42885.30 47839.23 2015-10-29 21:49:58.000 302 21199.83 108.32 42885.31 47839.23 2015-10-29 21:49:59.000 302 21199.83 108.33 42885.31 47839.20 2015-10-29 21:50:00.000 302 21199.81 108.32 42885.26 47839.21 2015-10-29 21:50:01.000 302 21199.79 108.30 42885.29 47839.20 2015-10-29 21:50:02.000 302 21199.84 108.32 42885.28 47839.18 2015-10-29 21:50:03.000 302 21199.81 108.33 42885.29 47839.20 2015-10-29 21:50:04.000 302 21199.78 108.34 42885.27 47839.18 2015-10-29 21:50:05.000 302 21199.78 108.35 42885.23 47839.16 2015-10-29 21:50:06.000 302 21199.78 108.35 42885.22 47839.13 2015-10-29 21:50:07.000 302 21199.78 108.31 42885.27 47839.15 2015-10-29 21:50:08.000 302 21199.78 108.34 42885.28 47839.16 2015-10-29 21:50:09.000 302 21199.75 108.37 42885.24 47839.14 2015-10-29 21:50:10.000 302 21199.75 108.37 42885.25 47839.15 2015-10-29 21:50:11.000 302 21199.78 108.36 42885.24 47839.12 2015-10-29 21:50:12.000 302 21199.81 108.34 42885.22 47839.13 2015-10-29 21:50:13.000 302 21199.81 108.33 42885.26 47839.13 2015-10-29 21:50:14.000 302 21199.83 108.31 42885.25 47839.15 2015-10-29 21:50:15.000 302 21199.85 108.32 42885.22 47839.16 2015-10-29 21:50:16.000 302 21199.85 108.31 42885.27 47839.17 2015-10-29 21:50:17.000 302 21199.84 108.32 42885.25 47839.18 2015-10-29 21:50:18.000 302 21199.85 108.34 42885.26 47839.20 2015-10-29 21:50:19.000 302 21199.85 108.37 42885.30 47839.20 2015-10-29 21:50:20.000 302 21199.89 108.36 42885.30 47839.22 2015-10-29 21:50:21.000 302 21199.91 108.36 42885.30 47839.22 2015-10-29 21:50:22.000 302 21199.91 108.39 42885.32 47839.25 2015-10-29 21:50:23.000 302 21199.93 108.38 42885.30 47839.27 2015-10-29 21:50:24.000 302 21199.94 108.35 42885.29 47839.25 2015-10-29 21:50:25.000 302 21199.96 108.37 42885.30 47839.28 2015-10-29 21:50:26.000 302 21199.96 108.41 42885.31 47839.27 2015-10-29 21:50:27.000 302 21199.96 108.42 42885.32 47839.26 2015-10-29 21:50:28.000 302 21199.93 108.44 42885.32 47839.27 2015-10-29 21:50:29.000 302 21199.91 108.45 42885.27 47839.27 2015-10-29 21:50:30.000 302 21199.91 108.43 42885.31 47839.27 2015-10-29 21:50:31.000 302 21199.91 108.43 42885.34 47839.26 2015-10-29 21:50:32.000 302 21199.91 108.44 42885.31 47839.26 2015-10-29 21:50:33.000 302 21199.93 108.42 42885.28 47839.28 2015-10-29 21:50:34.000 302 21199.93 108.41 42885.31 47839.29 2015-10-29 21:50:35.000 302 21199.93 108.38 42885.31 47839.28 2015-10-29 21:50:36.000 302 21199.95 108.37 42885.31 47839.30 2015-10-29 21:50:37.000 302 21199.94 108.36 42885.33 47839.32 2015-10-29 21:50:38.000 302 21199.91 108.35 42885.34 47839.30 2015-10-29 21:50:39.000 302 21199.91 108.35 42885.33 47839.34 2015-10-29 21:50:40.000 302 21199.91 108.33 42885.36 47839.33 2015-10-29 21:50:41.000 302 21199.92 108.32 42885.38 47839.35 2015-10-29 21:50:42.000 302 21199.92 108.29 42885.40 47839.36 2015-10-29 21:50:43.000 302 21199.93 108.30 42885.39 47839.38 2015-10-29 21:50:44.000 302 21199.91 108.33 42885.38 47839.36 2015-10-29 21:50:45.000 302 21199.90 108.32 42885.38 47839.35 2015-10-29 21:50:46.000 302 21199.92 108.30 42885.36 47839.35 2015-10-29 21:50:47.000 302 21199.92 108.29 42885.38 47839.35 2015-10-29 21:50:48.000 302 21199.90 108.30 42885.39 47839.34 2015-10-29 21:50:49.000 302 21199.89 108.30 42885.38 47839.34 2015-10-29 21:50:50.000 302 21199.89 108.29 42885.39 47839.32 2015-10-29 21:50:51.000 302 21199.87 108.29 42885.37 47839.33 2015-10-29 21:50:52.000 302 21199.90 108.28 42885.37 47839.35 2015-10-29 21:50:53.000 302 21199.89 108.29 42885.39 47839.35 2015-10-29 21:50:54.000 302 21199.89 108.31 42885.39 47839.34 2015-10-29 21:50:55.000 302 21199.87 108.31 42885.37 47839.35 2015-10-29 21:50:56.000 302 21199.89 108.30 42885.37 47839.35 2015-10-29 21:50:57.000 302 21199.86 108.30 42885.40 47839.35 2015-10-29 21:50:58.000 302 21199.88 108.31 42885.43 47839.36 2015-10-29 21:50:59.000 302 21199.89 108.31 42885.44 47839.36 2015-10-29 21:51:00.000 302 21199.89 108.31 42885.45 47839.38 2015-10-29 21:51:01.000 302 21199.87 108.31 42885.45 47839.37 2015-10-29 21:51:02.000 302 21199.86 108.28 42885.45 47839.38 2015-10-29 21:51:03.000 302 21199.85 108.29 42885.42 47839.35 2015-10-29 21:51:04.000 302 21199.85 108.28 42885.42 47839.35 2015-10-29 21:51:05.000 302 21199.85 108.23 42885.44 47839.37 2015-10-29 21:51:06.000 302 21199.86 108.18 42885.46 47839.37 2015-10-29 21:51:07.000 302 21199.90 108.18 42885.49 47839.41 2015-10-29 21:51:08.000 302 21199.89 108.17 42885.53 47839.43 2015-10-29 21:51:09.000 302 21199.85 108.15 42885.54 47839.42 2015-10-29 21:51:10.000 302 21199.86 108.16 42885.55 47839.46 2015-10-29 21:51:11.000 302 21199.81 108.17 42885.58 47839.44 2015-10-29 21:51:12.000 302 21199.84 108.16 42885.56 47839.45 2015-10-29 21:51:13.000 302 21199.79 108.15 42885.56 47839.43 2015-10-29 21:51:14.000 302 21199.80 108.15 42885.55 47839.43 2015-10-29 21:51:15.000 302 21199.82 108.14 42885.56 47839.42 2015-10-29 21:51:16.000 302 21199.81 108.14 42885.57 47839.41 2015-10-29 21:51:17.000 302 21199.79 108.15 42885.55 47839.43 2015-10-29 21:51:18.000 302 21199.79 108.15 42885.53 47839.40 2015-10-29 21:51:19.000 302 21199.79 108.15 42885.54 47839.42 2015-10-29 21:51:20.000 302 21199.80 108.16 42885.50 47839.41 2015-10-29 21:51:21.000 302 21199.83 108.16 42885.52 47839.40 2015-10-29 21:51:22.000 302 21199.82 108.14 42885.52 47839.40 2015-10-29 21:51:23.000 302 21199.82 108.14 42885.50 47839.38 2015-10-29 21:51:24.000 302 21199.85 108.14 42885.51 47839.42 2015-10-29 21:51:25.000 302 21199.85 108.12 42885.51 47839.41 2015-10-29 21:51:26.000 302 21199.88 108.10 42885.51 47839.42 2015-10-29 21:51:27.000 302 21199.88 108.10 42885.51 47839.43 2015-10-29 21:51:28.000 302 21199.87 108.12 42885.53 47839.43 2015-10-29 21:51:29.000 302 21199.86 108.16 42885.50 47839.44 2015-10-29 21:51:30.000 302 21199.85 108.21 42885.47 47839.40 2015-10-29 21:51:31.000 302 21199.83 108.23 42885.43 47839.38 2015-10-29 21:51:32.000 302 21199.83 108.25 42885.42 47839.35 2015-10-29 21:51:33.000 302 21199.83 108.28 42885.42 47839.32 2015-10-29 21:51:34.000 302 21199.81 108.28 42885.38 47839.31 2015-10-29 21:51:35.000 302 21199.83 108.28 42885.36 47839.32 2015-10-29 21:51:36.000 302 21199.80 108.30 42885.36 47839.28 2015-10-29 21:51:37.000 302 21199.75 108.31 42885.33 47839.28 2015-10-29 21:51:38.000 302 21199.72 108.35 42885.35 47839.23 2015-10-29 21:51:39.000 302 21199.71 108.37 42885.32 47839.24 2015-10-29 21:51:40.000 302 21199.70 108.37 42885.31 47839.19 2015-10-29 21:51:41.000 302 21199.70 108.38 42885.29 47839.17 2015-10-29 21:51:42.000 302 21199.71 108.38 42885.29 47839.15 2015-10-29 21:51:43.000 302 21199.72 108.40 42885.28 47839.15 2015-10-29 21:51:44.000 302 21199.74 108.39 42885.27 47839.14 2015-10-29 21:51:45.000 302 21199.72 108.39 42885.26 47839.13 2015-10-29 21:51:46.000 302 21199.72 108.40 42885.24 47839.13 2015-10-29 21:51:47.000 302 21199.73 108.41 42885.26 47839.12 2015-10-29 21:51:48.000 302 21199.72 108.39 42885.27 47839.14 2015-10-29 21:51:49.000 302 21199.74 108.42 42885.25 47839.11 2015-10-29 21:51:50.000 302 21199.73 108.45 42885.22 47839.12 2015-10-29 21:51:51.000 302 21199.70 108.44 42885.21 47839.11 2015-10-29 21:51:52.000 302 21199.73 108.44 42885.21 47839.09 2015-10-29 21:51:53.000 302 21199.72 108.44 42885.21 47839.08 2015-10-29 21:51:54.000 302 21199.73 108.43 42885.19 47839.09 2015-10-29 21:51:55.000 302 21199.70 108.48 42885.19 47839.06 2015-10-29 21:51:56.000 302 21199.69 108.48 42885.18 47839.07 2015-10-29 21:51:57.000 302 21199.72 108.47 42885.17 47839.07 2015-10-29 21:51:58.000 302 21199.74 108.41 42885.20 47839.05 2015-10-29 21:51:59.000 302 21199.72 108.39 42885.22 47839.09 2015-10-29 21:52:00.000 302 21199.72 108.40 42885.23 47839.10 2015-10-29 21:52:01.000 302 21199.79 108.41 42885.21 47839.10 2015-10-29 21:52:02.000 302 21199.80 108.42 42885.21 47839.13 2015-10-29 21:52:03.000 302 21199.77 108.44 42885.23 47839.12 2015-10-29 21:52:04.000 302 21199.77 108.45 42885.23 47839.13 2015-10-29 21:52:05.000 302 21199.76 108.47 42885.23 47839.14 2015-10-29 21:52:06.000 302 21199.78 108.51 42885.23 47839.14 2015-10-29 21:52:07.000 302 21199.77 108.51 42885.23 47839.12 2015-10-29 21:52:08.000 302 21199.76 108.45 42885.25 47839.13 2015-10-29 21:52:09.000 302 21199.80 108.42 42885.27 47839.16 2015-10-29 21:52:10.000 302 21199.82 108.40 42885.28 47839.17 2015-10-29 21:52:11.000 302 21199.84 108.42 42885.31 47839.22 2015-10-29 21:52:12.000 302 21199.83 108.44 42885.33 47839.22 2015-10-29 21:52:13.000 302 21199.84 108.44 42885.34 47839.24 2015-10-29 21:52:14.000 302 21199.81 108.45 42885.34 47839.27 2015-10-29 21:52:15.000 302 21199.79 108.47 42885.35 47839.26 2015-10-29 21:52:16.000 302 21199.82 108.44 42885.37 47839.27 2015-10-29 21:52:17.000 302 21199.83 108.45 42885.37 47839.26 2015-10-29 21:52:18.000 302 21199.84 108.41 42885.36 47839.27 2015-10-29 21:52:19.000 302 21199.89 108.42 42885.38 47839.33 2015-10-29 21:52:20.000 302 21199.89 108.44 42885.41 47839.31 2015-10-29 21:52:21.000 302 21199.89 108.46 42885.42 47839.33 2015-10-29 21:52:22.000 302 21199.91 108.42 42885.42 47839.36 2015-10-29 21:52:23.000 302 21199.94 108.41 42885.42 47839.38 2015-10-29 21:52:24.000 302 21199.95 108.43 42885.40 47839.35 2015-10-29 21:52:25.000 302 21199.99 108.42 42885.42 47839.39 2015-10-29 21:52:26.000 302 21199.98 108.43 42885.41 47839.40 2015-10-29 21:52:27.000 302 21199.96 108.44 42885.42 47839.39 2015-10-29 21:52:28.000 302 21199.95 108.46 42885.43 47839.40 2015-10-29 21:52:29.000 302 21199.95 108.48 42885.41 47839.38 2015-10-29 21:52:30.000 302 21199.93 108.51 42885.42 47839.40 2015-10-29 21:52:31.000 302 21199.91 108.52 42885.37 47839.40 2015-10-29 21:52:32.000 302 21199.92 108.55 42885.39 47839.37 2015-10-29 21:52:33.000 302 21199.91 108.58 42885.39 47839.34 2015-10-29 21:52:34.000 302 21199.88 108.58 42885.38 47839.31 2015-10-29 21:52:35.000 302 21199.86 108.56 42885.33 47839.32 2015-10-29 21:52:36.000 302 21199.83 108.51 42885.30 47839.26 2015-10-29 21:52:37.000 302 21199.81 108.53 42885.29 47839.26 2015-10-29 21:52:38.000 302 21199.78 108.52 42885.28 47839.21 2015-10-29 21:52:39.000 302 21199.78 108.49 42885.28 47839.20 2015-10-29 21:52:40.000 302 21199.81 108.48 42885.26 47839.17 2015-10-29 21:52:41.000 302 21199.80 108.48 42885.22 47839.14 2015-10-29 21:52:42.000 302 21199.80 108.46 42885.17 47839.15 2015-10-29 21:52:43.000 302 21199.83 108.47 42885.18 47839.12 2015-10-29 21:52:44.000 302 21199.84 108.46 42885.17 47839.15 2015-10-29 21:52:45.000 302 21199.83 108.45 42885.20 47839.13 2015-10-29 21:52:46.000 302 21199.83 108.43 42885.22 47839.13 2015-10-29 21:52:47.000 302 21199.83 108.43 42885.22 47839.14 2015-10-29 21:52:48.000 302 21199.84 108.42 42885.19 47839.12 2015-10-29 21:52:49.000 302 21199.86 108.41 42885.18 47839.12 2015-10-29 21:52:50.000 302 21199.87 108.40 42885.19 47839.12 2015-10-29 21:52:51.000 302 21199.87 108.36 42885.18 47839.14 2015-10-29 21:52:52.000 302 21199.84 108.27 42885.19 47839.14 2015-10-29 21:52:53.000 302 21199.83 108.19 42885.20 47839.12 2015-10-29 21:52:54.000 302 21199.81 108.15 42885.18 47839.14 2015-10-29 21:52:55.000 302 21199.78 108.12 42885.15 47839.12 2015-10-29 21:52:56.000 302 21199.78 108.12 42885.19 47839.12 2015-10-29 21:52:57.000 302 21199.79 108.09 42885.17 47839.11 2015-10-29 21:52:58.000 302 21199.79 108.04 42885.15 47839.07 2015-10-29 21:52:59.000 302 21199.80 108.02 42885.16 47839.09 2015-10-29 21:53:00.000 302 21199.79 107.99 42885.15 47839.09 2015-10-29 21:53:01.000 302 21199.78 107.96 42885.14 47839.08 2015-10-29 21:53:02.000 302 21199.80 107.96 42885.12 47839.06 2015-10-29 21:53:03.000 302 21199.81 107.96 42885.14 47839.11 2015-10-29 21:53:04.000 302 21199.79 107.96 42885.15 47839.09 2015-10-29 21:53:05.000 302 21199.82 107.96 42885.13 47839.08 2015-10-29 21:53:06.000 302 21199.81 107.95 42885.17 47839.10 2015-10-29 21:53:07.000 302 21199.86 107.95 42885.17 47839.10 2015-10-29 21:53:08.000 302 21199.85 107.93 42885.19 47839.11 2015-10-29 21:53:09.000 302 21199.87 107.91 42885.16 47839.13 2015-10-29 21:53:10.000 302 21199.85 107.92 42885.16 47839.11 2015-10-29 21:53:11.000 302 21199.86 107.91 42885.17 47839.13 2015-10-29 21:53:12.000 302 21199.89 107.86 42885.19 47839.16 2015-10-29 21:53:13.000 302 21199.88 107.83 42885.19 47839.15 2015-10-29 21:53:14.000 302 21199.88 107.80 42885.18 47839.16 2015-10-29 21:53:15.000 302 21199.87 107.81 42885.22 47839.17 2015-10-29 21:53:16.000 302 21199.86 107.84 42885.24 47839.17 2015-10-29 21:53:17.000 302 21199.86 107.85 42885.23 47839.15 2015-10-29 21:53:18.000 302 21199.89 107.84 42885.16 47839.17 2015-10-29 21:53:19.000 302 21199.88 107.84 42885.18 47839.15 2015-10-29 21:53:20.000 302 21199.87 107.83 42885.19 47839.16 2015-10-29 21:53:21.000 302 21199.86 107.79 42885.17 47839.16 2015-10-29 21:53:22.000 302 21199.89 107.74 42885.21 47839.19 2015-10-29 21:53:23.000 302 21199.89 107.72 42885.21 47839.16 2015-10-29 21:53:24.000 302 21199.93 107.69 42885.23 47839.17 2015-10-29 21:53:25.000 302 21199.93 107.66 42885.20 47839.20 2015-10-29 21:53:26.000 302 21199.93 107.68 42885.25 47839.23 2015-10-29 21:53:27.000 302 21199.92 107.68 42885.27 47839.24 2015-10-29 21:53:28.000 302 21199.94 107.65 42885.26 47839.22 2015-10-29 21:53:29.000 302 21199.96 107.64 42885.28 47839.23 2015-10-29 21:53:30.000 302 21199.91 107.64 42885.26 47839.22 2015-10-29 21:53:31.000 302 21199.88 107.67 42885.25 47839.22 2015-10-29 21:53:32.000 302 21199.89 107.73 42885.23 47839.22 2015-10-29 21:53:33.000 302 21199.86 107.77 42885.19 47839.19 2015-10-29 21:53:34.000 302 21199.85 107.80 42885.16 47839.18 2015-10-29 21:53:35.000 302 21199.84 107.83 42885.12 47839.11 2015-10-29 21:53:36.000 302 21199.83 107.88 42885.08 47839.07 2015-10-29 21:53:37.000 302 21199.80 107.90 42885.06 47839.06 2015-10-29 21:53:38.000 302 21199.77 107.91 42885.05 47839.02 2015-10-29 21:53:39.000 302 21199.79 107.96 42885.02 47838.97 2015-10-29 21:53:40.000 302 21199.81 107.98 42885.01 47838.97 2015-10-29 21:53:41.000 302 21199.85 107.99 42885.02 47838.97 2015-10-29 21:53:42.000 302 21199.87 108.01 42885.03 47838.96 2015-10-29 21:53:43.000 302 21199.89 108.03 42885.05 47839.02 2015-10-29 21:53:44.000 302 21199.90 108.05 42885.04 47839.00 2015-10-29 21:53:45.000 302 21199.91 108.08 42885.05 47838.99 2015-10-29 21:53:46.000 302 21199.90 108.04 42885.03 47839.02 2015-10-29 21:53:47.000 302 21199.89 108.04 42885.06 47839.04 2015-10-29 21:53:48.000 302 21199.88 108.00 42885.06 47839.04 2015-10-29 21:53:49.000 302 21199.86 107.94 42885.05 47839.03 2015-10-29 21:53:50.000 302 21199.86 107.87 42885.04 47839.03 2015-10-29 21:53:51.000 302 21199.82 107.85 42884.99 47838.97 2015-10-29 21:53:52.000 302 21199.83 107.83 42884.98 47838.98 2015-10-29 21:53:53.000 302 21199.80 107.81 42885.00 47838.94 2015-10-29 21:53:54.000 302 21199.79 107.79 42885.00 47838.93 2015-10-29 21:53:55.000 302 21199.78 107.81 42884.94 47838.89 2015-10-29 21:53:56.000 302 21199.79 107.79 42884.93 47838.88 2015-10-29 21:53:57.000 302 21199.77 107.77 42884.94 47838.86 2015-10-29 21:53:58.000 302 21199.78 107.75 42884.92 47838.86 2015-10-29 21:53:59.000 302 21199.79 107.74 42884.91 47838.85 2015-10-29 21:54:00.000 302 21199.79 107.73 42884.90 47838.83 2015-10-29 21:54:01.000 302 21199.78 107.77 42884.87 47838.86 2015-10-29 21:54:02.000 302 21199.78 107.78 42884.88 47838.83 2015-10-29 21:54:03.000 302 21199.80 107.80 42884.89 47838.83 2015-10-29 21:54:04.000 302 21199.76 107.79 42884.87 47838.81 2015-10-29 21:54:05.000 302 21199.73 107.80 42884.83 47838.77 2015-10-29 21:54:06.000 302 21199.70 107.85 42884.85 47838.79 2015-10-29 21:54:07.000 302 21199.63 107.90 42884.83 47838.78 2015-10-29 21:54:08.000 302 21199.61 107.99 42884.82 47838.75 2015-10-29 21:54:09.000 302 21199.59 108.02 42884.76 47838.70 2015-10-29 21:54:10.000 302 21199.60 108.02 42884.71 47838.66 2015-10-29 21:54:11.000 302 21199.63 108.05 42884.71 47838.63 2015-10-29 21:54:12.000 302 21199.64 108.03 42884.69 47838.62 2015-10-29 21:54:13.000 302 21199.62 107.99 42884.70 47838.58 2015-10-29 21:54:14.000 302 21199.65 107.97 42884.69 47838.58 2015-10-29 21:54:15.000 302 21199.64 107.95 42884.68 47838.58 2015-10-29 21:54:16.000 302 21199.62 107.91 42884.68 47838.58 2015-10-29 21:54:17.000 302 21199.64 107.89 42884.69 47838.61 2015-10-29 21:54:18.000 302 21199.65 107.85 42884.73 47838.60 2015-10-29 21:54:19.000 302 21199.63 107.86 42884.75 47838.60 2015-10-29 21:54:20.000 302 21199.65 107.85 42884.75 47838.61 2015-10-29 21:54:21.000 302 21199.66 107.85 42884.74 47838.63 2015-10-29 21:54:22.000 302 21199.65 107.83 42884.76 47838.63 2015-10-29 21:54:23.000 302 21199.64 107.81 42884.78 47838.65 2015-10-29 21:54:24.000 302 21199.64 107.79 42884.80 47838.66 2015-10-29 21:54:25.000 302 21199.68 107.75 42884.81 47838.66 2015-10-29 21:54:26.000 302 21199.67 107.73 42884.86 47838.71 2015-10-29 21:54:27.000 302 21199.69 107.72 42884.88 47838.71 2015-10-29 21:54:28.000 302 21199.69 107.71 42884.88 47838.74 2015-10-29 21:54:29.000 302 21199.68 107.67 42884.87 47838.76 2015-10-29 21:54:30.000 302 21199.71 107.74 42884.92 47838.79 2015-10-29 21:54:31.000 302 21199.74 107.80 42884.98 47838.82 2015-10-29 21:54:32.000 302 21199.76 107.82 42884.97 47838.84 2015-10-29 21:54:33.000 302 21199.75 107.84 42884.97 47838.88 2015-10-29 21:54:34.000 302 21199.78 107.86 42885.03 47838.91 2015-10-29 21:54:35.000 302 21199.85 107.90 42885.04 47838.96 2015-10-29 21:54:36.000 302 21199.85 107.93 42885.07 47838.98 2015-10-29 21:54:37.000 302 21199.85 107.96 42885.08 47839.00 2015-10-29 21:54:38.000 302 21199.89 108.00 42885.08 47839.02 2015-10-29 21:54:39.000 302 21199.88 107.99 42885.07 47839.05 2015-10-29 21:54:40.000 302 21199.91 107.95 42885.12 47839.07 2015-10-29 21:54:41.000 302 21199.89 107.91 42885.15 47839.08 2015-10-29 21:54:42.000 302 21199.88 107.89 42885.09 47839.09 2015-10-29 21:54:43.000 302 21199.92 107.90 42885.09 47839.09 2015-10-29 21:54:44.000 302 21199.92 107.91 42885.12 47839.09 2015-10-29 21:54:45.000 302 21199.91 107.93 42885.12 47839.09 2015-10-29 21:54:46.000 302 21199.90 107.95 42885.10 47839.11 2015-10-29 21:54:47.000 302 21199.89 107.98 42885.10 47839.10 2015-10-29 21:54:48.000 302 21199.93 108.00 42885.12 47839.11 2015-10-29 21:54:49.000 302 21199.96 107.99 42885.14 47839.12 2015-10-29 21:54:50.000 302 21199.95 108.01 42885.13 47839.12 2015-10-29 21:54:51.000 302 21199.96 108.04 42885.14 47839.14 2015-10-29 21:54:52.000 302 21199.98 108.05 42885.15 47839.13 2015-10-29 21:54:53.000 302 21199.95 108.06 42885.13 47839.15 2015-10-29 21:54:54.000 302 21199.96 108.06 42885.11 47839.13 2015-10-29 21:54:55.000 302 21199.98 108.05 42885.12 47839.14 2015-10-29 21:54:56.000 302 21199.98 108.07 42885.14 47839.15 2015-10-29 21:54:57.000 302 21199.97 108.11 42885.17 47839.14 2015-10-29 21:54:58.000 302 21199.97 108.12 42885.15 47839.16 2015-10-29 21:54:59.000 302 21199.97 108.11 42885.16 47839.15 2015-10-29 21:55:00.000 302 21199.96 108.09 42885.15 47839.14 2015-10-29 21:55:01.000 302 21199.92 108.10 42885.15 47839.17 2015-10-29 21:55:02.000 302 21199.96 108.10 42885.17 47839.14 2015-10-29 21:55:03.000 302 21199.93 108.13 42885.14 47839.14 2015-10-29 21:55:04.000 302 21199.90 108.15 42885.14 47839.12 2015-10-29 21:55:05.000 302 21199.88 108.14 42885.14 47839.11 2015-10-29 21:55:06.000 302 21199.86 108.14 42885.12 47839.10 2015-10-29 21:55:07.000 302 21199.82 108.14 42885.11 47839.10 2015-10-29 21:55:08.000 302 21199.78 108.14 42885.15 47839.06 2015-10-29 21:55:09.000 302 21199.75 108.13 42885.16 47839.06 2015-10-29 21:55:10.000 302 21199.75 108.15 42885.17 47839.07 2015-10-29 21:55:11.000 302 21199.75 108.16 42885.12 47839.03 2015-10-29 21:55:12.000 302 21199.75 108.16 42885.09 47839.05 2015-10-29 21:55:13.000 302 21199.76 108.12 42885.08 47839.01 2015-10-29 21:55:14.000 302 21199.75 108.11 42885.10 47839.01 2015-10-29 21:55:15.000 302 21199.77 108.12 42885.12 47839.02 2015-10-29 21:55:16.000 302 21199.74 108.11 42885.08 47839.01 2015-10-29 21:55:17.000 302 21199.73 108.10 42885.11 47839.01 2015-10-29 21:55:18.000 302 21199.72 108.08 42885.11 47838.98 2015-10-29 21:55:19.000 302 21199.73 108.10 42885.11 47838.99 2015-10-29 21:55:20.000 302 21199.71 108.09 42885.09 47838.97 2015-10-29 21:55:21.000 302 21199.71 108.12 42885.08 47838.98 2015-10-29 21:55:22.000 302 21199.75 108.11 42885.07 47838.98 2015-10-29 21:55:23.000 302 21199.76 108.11 42885.06 47838.98 2015-10-29 21:55:24.000 302 21199.73 108.10 42885.09 47838.98 2015-10-29 21:55:25.000 302 21199.72 108.11 42885.06 47839.00 2015-10-29 21:55:26.000 302 21199.74 108.08 42885.08 47838.98 2015-10-29 21:55:27.000 302 21199.76 108.08 42885.07 47839.00 2015-10-29 21:55:28.000 302 21199.78 108.07 42885.07 47838.99 2015-10-29 21:55:29.000 302 21199.78 108.08 42885.09 47838.99 2015-10-29 21:55:30.000 302 21199.78 108.06 42885.09 47839.03 2015-10-29 21:55:31.000 302 21199.81 108.05 42885.11 47839.03 2015-10-29 21:55:32.000 302 21199.79 108.05 42885.14 47839.04 2015-10-29 21:55:33.000 302 21199.78 108.03 42885.13 47839.05 2015-10-29 21:55:34.000 302 21199.78 108.05 42885.13 47839.06 2015-10-29 21:55:35.000 302 21199.81 108.04 42885.15 47839.07 2015-10-29 21:55:36.000 302 21199.81 108.05 42885.14 47839.07 2015-10-29 21:55:37.000 302 21199.83 108.05 42885.13 47839.07 2015-10-29 21:55:38.000 302 21199.84 108.04 42885.14 47839.11 2015-10-29 21:55:39.000 302 21199.87 108.02 42885.16 47839.12 2015-10-29 21:55:40.000 302 21199.88 108.01 42885.18 47839.12 2015-10-29 21:55:41.000 302 21199.90 107.97 42885.18 47839.15 2015-10-29 21:55:42.000 302 21199.90 107.91 42885.21 47839.17 2015-10-29 21:55:43.000 302 21199.89 107.88 42885.27 47839.21 2015-10-29 21:55:44.000 302 21199.91 107.88 42885.28 47839.23 2015-10-29 21:55:45.000 302 21199.92 107.87 42885.28 47839.23 2015-10-29 21:55:46.000 302 21199.94 107.86 42885.32 47839.27 2015-10-29 21:55:47.000 302 21199.93 107.84 42885.32 47839.28 2015-10-29 21:55:48.000 302 21199.92 107.82 42885.36 47839.30 2015-10-29 21:55:49.000 302 21199.93 107.81 42885.35 47839.31 2015-10-29 21:55:50.000 302 21199.93 107.77 42885.35 47839.33 2015-10-29 21:55:51.000 302 21199.93 107.76 42885.39 47839.32 2015-10-29 21:55:52.000 302 21199.94 107.76 42885.41 47839.32 2015-10-29 21:55:53.000 302 21199.95 107.75 42885.38 47839.34 2015-10-29 21:55:54.000 302 21199.95 107.73 42885.38 47839.37 2015-10-29 21:55:55.000 302 21199.95 107.74 42885.39 47839.35 2015-10-29 21:55:56.000 302 21199.92 107.73 42885.40 47839.36 2015-10-29 21:55:57.000 302 21199.91 107.72 42885.40 47839.37 2015-10-29 21:55:58.000 302 21199.90 107.71 42885.42 47839.37 2015-10-29 21:55:59.000 302 21199.91 107.70 42885.43 47839.38 2015-10-29 21:56:00.000 302 21199.85 107.70 42885.43 47839.37 2015-10-29 21:56:01.000 302 21199.81 107.72 42885.43 47839.36 2015-10-29 21:56:02.000 302 21199.80 107.72 42885.45 47839.35 2015-10-29 21:56:03.000 302 21199.77 107.72 42885.39 47839.33 2015-10-29 21:56:04.000 302 21199.75 107.76 42885.36 47839.29 2015-10-29 21:56:05.000 302 21199.75 107.79 42885.35 47839.24 2015-10-29 21:56:06.000 302 21199.74 107.78 42885.28 47839.21 2015-10-29 21:56:07.000 302 21199.76 107.78 42885.29 47839.19 2015-10-29 21:56:08.000 302 21199.73 107.79 42885.28 47839.15 2015-10-29 21:56:09.000 302 21199.68 107.78 42885.20 47839.15 2015-10-29 21:56:10.000 302 21199.65 107.77 42885.18 47839.11 2015-10-29 21:56:11.000 302 21199.66 107.78 42885.17 47839.10 2015-10-29 21:56:12.000 302 21199.68 107.80 42885.14 47839.08 2015-10-29 21:56:13.000 302 21199.67 107.77 42885.15 47839.07 2015-10-29 21:56:14.000 302 21199.67 107.74 42885.17 47839.07 2015-10-29 21:56:15.000 302 21199.71 107.72 42885.20 47839.06 2015-10-29 21:56:16.000 302 21199.71 107.72 42885.20 47839.07 2015-10-29 21:56:17.000 302 21199.73 107.70 42885.21 47839.09 2015-10-29 21:56:18.000 302 21199.77 107.69 42885.22 47839.12 2015-10-29 21:56:19.000 302 21199.78 107.66 42885.23 47839.13 2015-10-29 21:56:20.000 302 21199.78 107.65 42885.26 47839.14 2015-10-29 21:56:21.000 302 21199.79 107.63 42885.28 47839.17 2015-10-29 21:56:22.000 302 21199.77 107.63 42885.32 47839.18 2015-10-29 21:56:23.000 302 21199.78 107.63 42885.31 47839.19 2015-10-29 21:56:24.000 302 21199.76 107.64 42885.32 47839.17 2015-10-29 21:56:25.000 302 21199.76 107.64 42885.31 47839.20 2015-10-29 21:56:26.000 302 21199.75 107.65 42885.31 47839.19 2015-10-29 21:56:27.000 302 21199.73 107.68 42885.32 47839.19 2015-10-29 21:56:28.000 302 21199.73 107.66 42885.33 47839.18 2015-10-29 21:56:29.000 302 21199.70 107.68 42885.28 47839.18 2015-10-29 21:56:30.000 302 21199.71 107.68 42885.26 47839.18 2015-10-29 21:56:31.000 302 21199.69 107.70 42885.28 47839.18 2015-10-29 21:56:32.000 302 21199.69 107.69 42885.30 47839.17 2015-10-29 21:56:33.000 302 21199.69 107.69 42885.27 47839.18 2015-10-29 21:56:34.000 302 21199.70 107.69 42885.30 47839.18 2015-10-29 21:56:35.000 302 21199.70 107.71 42885.29 47839.16 2015-10-29 21:56:36.000 302 21199.72 107.71 42885.28 47839.18 2015-10-29 21:56:37.000 302 21199.71 107.72 42885.29 47839.16 2015-10-29 21:56:38.000 302 21199.72 107.71 42885.29 47839.18 2015-10-29 21:56:39.000 302 21199.71 107.73 42885.30 47839.19 2015-10-29 21:56:40.000 302 21199.70 107.74 42885.32 47839.16 2015-10-29 21:56:41.000 302 21199.69 107.75 42885.33 47839.18 2015-10-29 21:56:42.000 302 21199.67 107.77 42885.34 47839.21 2015-10-29 21:56:43.000 302 21199.71 107.78 42885.33 47839.21 2015-10-29 21:56:44.000 302 21199.75 107.77 42885.30 47839.19 2015-10-29 21:56:45.000 302 21199.77 107.76 42885.33 47839.22 2015-10-29 21:56:46.000 302 21199.80 107.78 42885.35 47839.23 2015-10-29 21:56:47.000 302 21199.85 107.80 42885.34 47839.24 2015-10-29 21:56:48.000 302 21199.87 107.81 42885.34 47839.27 2015-10-29 21:56:49.000 302 21199.90 107.86 42885.31 47839.29 2015-10-29 21:56:50.000 302 21199.90 107.89 42885.29 47839.27 2015-10-29 21:56:51.000 302 21199.90 107.93 42885.28 47839.27 2015-10-29 21:56:52.000 302 21199.91 107.97 42885.27 47839.24 2015-10-29 21:56:53.000 302 21199.92 107.98 42885.22 47839.22 2015-10-29 21:56:54.000 302 21199.94 107.98 42885.22 47839.22 2015-10-29 21:56:55.000 302 21199.95 108.01 42885.21 47839.20 2015-10-29 21:56:56.000 302 21199.97 108.00 42885.21 47839.19 2015-10-29 21:56:57.000 302 21199.97 108.02 42885.23 47839.21 2015-10-29 21:56:58.000 302 21199.90 108.08 42885.21 47839.17 2015-10-29 21:56:59.000 302 21199.89 108.09 42885.18 47839.13 2015-10-29 21:57:00.000 302 21199.92 108.09 42885.12 47839.14 2015-10-29 21:57:01.000 302 21199.94 108.13 42885.10 47839.10 2015-10-29 21:57:02.000 302 21199.91 108.15 42885.08 47839.11 2015-10-29 21:57:03.000 302 21199.87 108.15 42885.10 47839.07 2015-10-29 21:57:04.000 302 21199.79 108.22 42885.07 47839.05 2015-10-29 21:57:05.000 302 21199.67 108.27 42885.04 47838.98 2015-10-29 21:57:06.000 302 21199.55 108.30 42885.03 47838.90 2015-10-29 21:57:07.000 302 21199.49 108.32 42885.00 47838.83 2015-10-29 21:57:08.000 302 21199.44 108.34 42884.98 47838.79 2015-10-29 21:57:09.000 302 21199.49 108.33 42885.01 47838.76 2015-10-29 21:57:10.000 302 21199.52 108.28 42885.00 47838.79 2015-10-29 21:57:11.000 302 21199.62 108.24 42885.00 47838.80 2015-10-29 21:57:12.000 302 21199.64 108.22 42885.01 47838.84 2015-10-29 21:57:13.000 302 21199.65 108.22 42885.00 47838.86 2015-10-29 21:57:14.000 302 21199.66 108.25 42884.99 47838.87 2015-10-29 21:57:15.000 302 21199.66 108.26 42884.99 47838.89 2015-10-29 21:57:16.000 302 21199.67 108.25 42884.99 47838.88 2015-10-29 21:57:17.000 302 21199.69 108.23 42884.96 47838.86 2015-10-29 21:57:18.000 302 21199.73 108.19 42884.98 47838.90 2015-10-29 21:57:19.000 302 21199.76 108.17 42884.97 47838.88 2015-10-29 21:57:20.000 302 21199.79 108.16 42884.99 47838.89 2015-10-29 21:57:21.000 302 21199.78 108.16 42885.00 47838.91 2015-10-29 21:57:22.000 302 21199.77 108.15 42885.00 47838.92 2015-10-29 21:57:23.000 302 21199.78 108.14 42884.99 47838.94 2015-10-29 21:57:24.000 302 21199.71 108.15 42885.00 47838.93 2015-10-29 21:57:25.000 302 21199.67 108.17 42885.01 47838.94 2015-10-29 21:57:26.000 302 21199.61 108.20 42884.99 47838.89 2015-10-29 21:57:27.000 302 21199.56 108.21 42884.96 47838.86 2015-10-29 21:57:28.000 302 21199.50 108.22 42884.95 47838.82 2015-10-29 21:57:29.000 302 21199.48 108.24 42884.97 47838.81 2015-10-29 21:57:30.000 302 21199.46 108.25 42884.97 47838.76 2015-10-29 21:57:31.000 302 21199.44 108.29 42884.99 47838.75 2015-10-29 21:57:32.000 302 21199.44 108.31 42884.93 47838.71 2015-10-29 21:57:33.000 302 21199.40 108.33 42884.95 47838.68 2015-10-29 21:57:34.000 302 21199.38 108.37 42884.92 47838.64 2015-10-29 21:57:35.000 302 21199.39 108.37 42884.88 47838.64 2015-10-29 21:57:36.000 302 21199.39 108.39 42884.89 47838.61 2015-10-29 21:57:37.000 302 21199.39 108.43 42884.89 47838.59 2015-10-29 21:57:38.000 302 21199.40 108.44 42884.84 47838.58 2015-10-29 21:57:39.000 302 21199.35 108.47 42884.83 47838.56 2015-10-29 21:57:40.000 302 21199.37 108.49 42884.82 47838.56 2015-10-29 21:57:41.000 302 21199.36 108.52 42884.85 47838.54 2015-10-29 21:57:42.000 302 21199.37 108.53 42884.81 47838.53 2015-10-29 21:57:43.000 302 21199.39 108.52 42884.79 47838.55 2015-10-29 21:57:44.000 302 21199.42 108.52 42884.81 47838.53 2015-10-29 21:57:45.000 302 21199.43 108.52 42884.83 47838.55 2015-10-29 21:57:46.000 302 21199.45 108.53 42884.84 47838.56 2015-10-29 21:57:47.000 302 21199.47 108.53 42884.85 47838.57 2015-10-29 21:57:48.000 302 21199.49 108.54 42884.83 47838.60 2015-10-29 21:57:49.000 302 21199.49 108.54 42884.86 47838.61 2015-10-29 21:57:50.000 302 21199.53 108.50 42884.89 47838.63 2015-10-29 21:57:51.000 302 21199.56 108.49 42884.91 47838.65 2015-10-29 21:57:52.000 302 21199.57 108.44 42884.91 47838.67 2015-10-29 21:57:53.000 302 21199.55 108.44 42884.92 47838.68 2015-10-29 21:57:54.000 302 21199.57 108.43 42884.91 47838.71 2015-10-29 21:57:55.000 302 21199.56 108.44 42884.93 47838.71 2015-10-29 21:57:56.000 302 21199.58 108.45 42884.97 47838.72 2015-10-29 21:57:57.000 302 21199.57 108.46 42884.94 47838.72 2015-10-29 21:57:58.000 302 21199.60 108.46 42884.93 47838.73 2015-10-29 21:57:59.000 302 21199.61 108.47 42884.97 47838.74 2015-10-29 21:58:00.000 302 21199.66 108.44 42884.98 47838.74 2015-10-29 21:58:01.000 302 21199.70 108.42 42884.94 47838.76 2015-10-29 21:58:02.000 302 21199.70 108.43 42884.97 47838.77 2015-10-29 21:58:03.000 302 21199.69 108.40 42884.95 47838.81 2015-10-29 21:58:04.000 302 21199.71 108.39 42884.96 47838.81 2015-10-29 21:58:05.000 302 21199.72 108.42 42884.99 47838.85 2015-10-29 21:58:06.000 302 21199.76 108.42 42884.99 47838.86 2015-10-29 21:58:07.000 302 21199.77 108.40 42885.03 47838.84 2015-10-29 21:58:08.000 302 21199.81 108.39 42885.04 47838.89 2015-10-29 21:58:09.000 302 21199.83 108.36 42885.03 47838.93 2015-10-29 21:58:10.000 302 21199.82 108.35 42885.07 47838.93 2015-10-29 21:58:11.000 302 21199.83 108.36 42885.08 47838.96 2015-10-29 21:58:12.000 302 21199.86 108.37 42885.09 47838.98 2015-10-29 21:58:13.000 302 21199.87 108.33 42885.11 47838.98 2015-10-29 21:58:14.000 302 21199.89 108.32 42885.08 47839.00 2015-10-29 21:58:15.000 302 21199.88 108.30 42885.13 47839.02 2015-10-29 21:58:16.000 302 21199.86 108.30 42885.12 47839.02 2015-10-29 21:58:17.000 302 21199.89 108.27 42885.15 47839.06 2015-10-29 21:58:18.000 302 21199.91 108.25 42885.18 47839.07 2015-10-29 21:58:19.000 302 21199.91 108.26 42885.16 47839.06 2015-10-29 21:58:20.000 302 21199.90 108.24 42885.18 47839.09 2015-10-29 21:58:21.000 302 21199.89 108.24 42885.21 47839.11 2015-10-29 21:58:22.000 302 21199.90 108.22 42885.22 47839.09 2015-10-29 21:58:23.000 302 21199.91 108.19 42885.21 47839.12 2015-10-29 21:58:24.000 302 21199.92 108.21 42885.25 47839.13 2015-10-29 21:58:25.000 302 21199.94 108.19 42885.25 47839.15 2015-10-29 21:58:26.000 302 21199.97 108.15 42885.25 47839.16 2015-10-29 21:58:27.000 302 21199.99 108.11 42885.25 47839.16 2015-10-29 21:58:28.000 302 21200.01 108.09 42885.24 47839.19 2015-10-29 21:58:29.000 302 21199.97 108.05 42885.28 47839.20 2015-10-29 21:58:30.000 302 21200.00 108.01 42885.32 47839.24 2015-10-29 21:58:31.000 302 21200.01 107.98 42885.31 47839.26 2015-10-29 21:58:32.000 302 21199.99 107.95 42885.32 47839.28 2015-10-29 21:58:33.000 302 21199.99 107.93 42885.33 47839.32 2015-10-29 21:58:34.000 302 21200.01 107.93 42885.34 47839.32 2015-10-29 21:58:35.000 302 21200.01 107.90 42885.37 47839.35 2015-10-29 21:58:36.000 302 21200.01 107.88 42885.39 47839.36 2015-10-29 21:58:37.000 302 21200.01 107.88 42885.40 47839.37 2015-10-29 21:58:38.000 302 21199.98 107.85 42885.41 47839.40 2015-10-29 21:58:39.000 302 21199.99 107.85 42885.41 47839.40 2015-10-29 21:58:40.000 302 21199.99 107.86 42885.43 47839.41 2015-10-29 21:58:41.000 302 21199.98 107.86 42885.42 47839.41 2015-10-29 21:58:42.000 302 21199.95 107.86 42885.42 47839.41 2015-10-29 21:58:43.000 302 21199.92 107.90 42885.44 47839.40 2015-10-29 21:58:44.000 302 21199.89 107.93 42885.43 47839.40 2015-10-29 21:58:45.000 302 21199.87 107.99 42885.42 47839.36 2015-10-29 21:58:46.000 302 21199.85 108.04 42885.39 47839.35 2015-10-29 21:58:47.000 302 21199.88 108.06 42885.36 47839.32 2015-10-29 21:58:48.000 302 21199.89 108.10 42885.34 47839.28 2015-10-29 21:58:49.000 302 21199.86 108.11 42885.31 47839.28 2015-10-29 21:58:50.000 302 21199.89 108.12 42885.27 47839.25 2015-10-29 21:58:51.000 302 21199.90 108.10 42885.26 47839.24 2015-10-29 21:58:52.000 302 21199.91 108.09 42885.27 47839.24 2015-10-29 21:58:53.000 302 21199.90 108.14 42885.25 47839.22 2015-10-29 21:58:54.000 302 21199.90 108.12 42885.26 47839.21 2015-10-29 21:58:55.000 302 21199.92 108.12 42885.25 47839.22 2015-10-29 21:58:56.000 302 21199.94 108.10 42885.25 47839.20 2015-10-29 21:58:57.000 302 21199.94 108.05 42885.25 47839.24 2015-10-29 21:58:58.000 302 21199.96 108.04 42885.24 47839.22 2015-10-29 21:58:59.000 302 21199.97 108.03 42885.24 47839.25 2015-10-29 21:59:00.000 302 21199.97 108.03 42885.27 47839.26 2015-10-29 21:59:01.000 302 21199.99 108.03 42885.28 47839.27 2015-10-29 21:59:02.000 302 21199.97 107.99 42885.31 47839.30 2015-10-29 21:59:03.000 302 21199.97 107.98 42885.32 47839.28 2015-10-29 21:59:04.000 302 21199.98 107.97 42885.31 47839.30 2015-10-29 21:59:05.000 302 21199.97 107.97 42885.35 47839.32 2015-10-29 21:59:06.000 302 21199.97 107.95 42885.37 47839.33 2015-10-29 21:59:07.000 302 21199.97 107.92 42885.36 47839.31 2015-10-29 21:59:08.000 302 21200.00 107.92 42885.37 47839.35 2015-10-29 21:59:09.000 302 21199.98 107.94 42885.38 47839.34 2015-10-29 21:59:10.000 302 21200.00 107.94 42885.38 47839.36 2015-10-29 21:59:11.000 302 21200.06 107.95 42885.37 47839.38 2015-10-29 21:59:12.000 302 21200.08 107.91 42885.37 47839.42 2015-10-29 21:59:13.000 302 21200.09 107.92 42885.39 47839.41 2015-10-29 21:59:14.000 302 21200.11 107.95 42885.40 47839.44 2015-10-29 21:59:15.000 302 21200.12 107.96 42885.40 47839.44 2015-10-29 21:59:16.000 302 21200.12 107.98 42885.41 47839.47 2015-10-29 21:59:17.000 302 21200.14 108.01 42885.41 47839.43 2015-10-29 21:59:18.000 302 21200.11 108.04 42885.41 47839.46 2015-10-29 21:59:19.000 302 21200.15 108.06 42885.39 47839.47 2015-10-29 21:59:20.000 302 21200.15 108.09 42885.36 47839.44 2015-10-29 21:59:21.000 302 21200.16 108.09 42885.35 47839.44 2015-10-29 21:59:22.000 302 21200.15 108.07 42885.34 47839.42 2015-10-29 21:59:23.000 302 21200.13 108.08 42885.38 47839.40 2015-10-29 21:59:24.000 302 21200.14 108.08 42885.33 47839.40 2015-10-29 21:59:25.000 302 21200.13 108.07 42885.29 47839.43 2015-10-29 21:59:26.000 302 21200.13 108.07 42885.31 47839.41 2015-10-29 21:59:27.000 302 21200.14 108.07 42885.32 47839.39 2015-10-29 21:59:28.000 302 21200.17 108.05 42885.32 47839.44 2015-10-29 21:59:29.000 302 21200.16 108.03 42885.32 47839.43 2015-10-29 21:59:30.000 302 21200.16 108.01 42885.31 47839.39 2015-10-29 21:59:31.000 302 21200.15 108.03 42885.35 47839.43 2015-10-29 21:59:32.000 302 21200.18 108.04 42885.39 47839.45 2015-10-29 21:59:33.000 302 21200.15 108.06 42885.37 47839.43 2015-10-29 21:59:34.000 302 21200.15 108.07 42885.34 47839.43 2015-10-29 21:59:35.000 302 21200.17 108.05 42885.34 47839.40 2015-10-29 21:59:36.000 302 21200.17 108.03 42885.33 47839.38 2015-10-29 21:59:37.000 302 21200.15 108.00 42885.33 47839.37 2015-10-29 21:59:38.000 302 21200.13 107.98 42885.32 47839.36 2015-10-29 21:59:39.000 302 21200.13 107.97 42885.32 47839.35 2015-10-29 21:59:40.000 302 21200.14 107.95 42885.32 47839.38 2015-10-29 21:59:41.000 302 21200.15 107.91 42885.33 47839.39 2015-10-29 21:59:42.000 302 21200.15 107.89 42885.34 47839.40 2015-10-29 21:59:43.000 302 21200.13 107.91 42885.35 47839.41 2015-10-29 21:59:44.000 302 21200.14 107.90 42885.34 47839.41 2015-10-29 21:59:45.000 302 21200.15 107.90 42885.34 47839.42 2015-10-29 21:59:46.000 302 21200.14 107.92 42885.33 47839.38 2015-10-29 21:59:47.000 302 21200.16 107.90 42885.31 47839.42 2015-10-29 21:59:48.000 302 21200.14 107.90 42885.30 47839.42 2015-10-29 21:59:49.000 302 21200.14 107.91 42885.32 47839.39 2015-10-29 21:59:50.000 302 21200.12 107.92 42885.32 47839.40 2015-10-29 21:59:51.000 302 21200.14 107.93 42885.29 47839.39 2015-10-29 21:59:52.000 302 21200.14 107.93 42885.30 47839.37 2015-10-29 21:59:53.000 302 21200.13 107.93 42885.31 47839.37 2015-10-29 21:59:54.000 302 21200.08 107.96 42885.27 47839.36 2015-10-29 21:59:55.000 302 21200.07 107.97 42885.26 47839.35 2015-10-29 21:59:56.000 302 21200.03 107.98 42885.26 47839.31 2015-10-29 21:59:57.000 302 21199.99 108.00 42885.25 47839.29 2015-10-29 21:59:58.000 302 21199.98 108.00 42885.23 47839.28 2015-10-29 21:59:59.000 302 21199.95 107.99 42885.23 47839.26 2015-10-29 22:00:00.000 302 21199.91 107.98 42885.22 47839.23 2015-10-29 22:00:01.000 302 21199.90 107.99 42885.21 47839.22 2015-10-29 22:00:02.000 302 21199.90 108.00 42885.16 47839.19 2015-10-29 22:00:03.000 302 21199.89 108.00 42885.15 47839.16 2015-10-29 22:00:04.000 302 21199.87 107.99 42885.17 47839.17 2015-10-29 22:00:05.000 302 21199.85 108.02 42885.12 47839.11 2015-10-29 22:00:06.000 302 21199.86 108.03 42885.08 47839.11 2015-10-29 22:00:07.000 302 21199.85 108.02 42885.10 47839.10 2015-10-29 22:00:08.000 302 21199.86 107.99 42885.12 47839.09 2015-10-29 22:00:09.000 302 21199.85 108.03 42885.12 47839.09 2015-10-29 22:00:10.000 302 21199.82 108.01 42885.12 47839.10 2015-10-29 22:00:11.000 302 21199.82 108.04 42885.09 47839.10 2015-10-29 22:00:12.000 302 21199.85 108.08 42885.11 47839.10 2015-10-29 22:00:13.000 302 21199.84 108.12 42885.09 47839.10 2015-10-29 22:00:14.000 302 21199.84 108.12 42885.10 47839.09 2015-10-29 22:00:15.000 302 21199.85 108.13 42885.14 47839.10 2015-10-29 22:00:16.000 302 21199.89 108.14 42885.16 47839.10 2015-10-29 22:00:17.000 302 21199.90 108.12 42885.13 47839.12 2015-10-29 22:00:18.000 302 21199.90 108.10 42885.12 47839.15 2015-10-29 22:00:19.000 302 21199.93 108.11 42885.16 47839.15 2015-10-29 22:00:20.000 302 21199.94 108.10 42885.16 47839.17 2015-10-29 22:00:21.000 302 21199.96 108.10 42885.15 47839.18 2015-10-29 22:00:22.000 302 21199.95 108.09 42885.19 47839.18 2015-10-29 22:00:23.000 302 21199.94 108.08 42885.18 47839.21 2015-10-29 22:00:24.000 302 21199.97 108.06 42885.21 47839.19 2015-10-29 22:00:25.000 302 21199.99 108.05 42885.23 47839.24 2015-10-29 22:00:26.000 302 21199.99 108.08 42885.27 47839.24 2015-10-29 22:00:27.000 302 21199.99 108.05 42885.24 47839.25 2015-10-29 22:00:28.000 302 21199.99 108.07 42885.23 47839.26 2015-10-29 22:00:29.000 302 21199.98 108.08 42885.23 47839.28 2015-10-29 22:00:30.000 302 21199.99 108.09 42885.27 47839.27 2015-10-29 22:00:31.000 302 21200.00 108.09 42885.25 47839.31 2015-10-29 22:00:32.000 302 21200.02 108.09 42885.26 47839.29 2015-10-29 22:00:33.000 302 21200.01 108.09 42885.23 47839.28 2015-10-29 22:00:34.000 302 21200.01 108.11 42885.21 47839.30 2015-10-29 22:00:35.000 302 21200.04 108.13 42885.20 47839.28 2015-10-29 22:00:36.000 302 21200.03 108.10 42885.23 47839.30 2015-10-29 22:00:37.000 302 21200.02 108.12 42885.23 47839.29 2015-10-29 22:00:38.000 302 21200.02 108.14 42885.23 47839.29 2015-10-29 22:00:39.000 302 21200.01 108.17 42885.24 47839.27 2015-10-29 22:00:40.000 302 21199.97 108.23 42885.23 47839.27 2015-10-29 22:00:41.000 302 21199.96 108.26 42885.21 47839.28 2015-10-29 22:00:42.000 302 21199.94 108.29 42885.18 47839.23 2015-10-29 22:00:43.000 302 21199.93 108.30 42885.19 47839.22 2015-10-29 22:00:44.000 302 21199.91 108.29 42885.17 47839.20 2015-10-29 22:00:45.000 302 21199.90 108.31 42885.15 47839.19 2015-10-29 22:00:46.000 302 21199.90 108.36 42885.14 47839.15 2015-10-29 22:00:47.000 302 21199.92 108.36 42885.13 47839.16 2015-10-29 22:00:48.000 302 21199.92 108.37 42885.08 47839.11 2015-10-29 22:00:49.000 302 21199.90 108.42 42885.06 47839.11 2015-10-29 22:00:50.000 302 21199.93 108.43 42885.03 47839.09 2015-10-29 22:00:51.000 302 21199.93 108.44 42885.01 47839.07 2015-10-29 22:00:52.000 302 21199.91 108.45 42885.01 47839.08 2015-10-29 22:00:53.000 302 21199.90 108.46 42885.01 47839.05 2015-10-29 22:00:54.000 302 21199.92 108.46 42885.01 47839.03 2015-10-29 22:00:55.000 302 21199.87 108.46 42885.02 47839.02 2015-10-29 22:00:56.000 302 21199.87 108.46 42885.00 47839.00 2015-10-29 22:00:57.000 302 21199.90 108.48 42884.99 47839.00 2015-10-29 22:00:58.000 302 21199.91 108.49 42885.02 47838.99 2015-10-29 22:00:59.000 302 21199.93 108.48 42884.97 47839.01 2015-10-29 22:01:00.000 302 21199.91 108.49 42884.98 47839.00 2015-10-29 22:01:01.000 302 21199.89 108.51 42885.01 47839.01 2015-10-29 22:01:02.000 302 21199.86 108.52 42885.04 47839.00 2015-10-29 22:01:03.000 302 21199.87 108.53 42885.02 47839.01 2015-10-29 22:01:04.000 302 21199.86 108.54 42885.00 47839.00 2015-10-29 22:01:05.000 302 21199.86 108.54 42885.00 47838.97 2015-10-29 22:01:06.000 302 21199.89 108.50 42885.01 47838.97 2015-10-29 22:01:07.000 302 21199.90 108.48 42885.00 47838.99 2015-10-29 22:01:08.000 302 21199.92 108.51 42884.98 47838.99 2015-10-29 22:01:09.000 302 21199.93 108.52 42885.01 47838.99 2015-10-29 22:01:10.000 302 21199.98 108.55 42885.02 47839.02 2015-10-29 22:01:11.000 302 21200.05 108.57 42885.01 47839.06 2015-10-29 22:01:12.000 302 21200.06 108.57 42885.02 47839.08 2015-10-29 22:01:13.000 302 21200.08 108.54 42885.08 47839.12 2015-10-29 22:01:14.000 302 21200.13 108.52 42885.13 47839.16 2015-10-29 22:01:15.000 302 21200.18 108.50 42885.14 47839.20 2015-10-29 22:01:16.000 302 21200.19 108.48 42885.17 47839.24 2015-10-29 22:01:17.000 302 21200.22 108.47 42885.17 47839.27 2015-10-29 22:01:18.000 302 21200.27 108.45 42885.17 47839.29 2015-10-29 22:01:19.000 302 21200.28 108.43 42885.20 47839.34 2015-10-29 22:01:20.000 302 21200.30 108.41 42885.23 47839.35 2015-10-29 22:01:21.000 302 21200.34 108.41 42885.22 47839.40 2015-10-29 22:01:22.000 302 21200.35 108.42 42885.23 47839.41 2015-10-29 22:01:23.000 302 21200.37 108.44 42885.27 47839.45 2015-10-29 22:01:24.000 302 21200.39 108.44 42885.29 47839.47 2015-10-29 22:01:25.000 302 21200.40 108.46 42885.29 47839.47 2015-10-29 22:01:26.000 302 21200.38 108.48 42885.29 47839.47 2015-10-29 22:01:27.000 302 21200.38 108.51 42885.27 47839.50 2015-10-29 22:01:28.000 302 21200.38 108.50 42885.29 47839.47 2015-10-29 22:01:29.000 302 21200.38 108.50 42885.33 47839.49 2015-10-29 22:01:30.000 302 21200.43 108.48 42885.31 47839.52 2015-10-29 22:01:31.000 302 21200.43 108.49 42885.32 47839.54 2015-10-29 22:01:32.000 302 21200.40 108.50 42885.31 47839.54 2015-10-29 22:01:33.000 302 21200.38 108.49 42885.36 47839.55 2015-10-29 22:01:34.000 302 21200.40 108.46 42885.33 47839.54 2015-10-29 22:01:35.000 302 21200.39 108.47 42885.34 47839.57 2015-10-29 22:01:36.000 302 21200.40 108.48 42885.36 47839.56 2015-10-29 22:01:37.000 302 21200.38 108.49 42885.35 47839.56 2015-10-29 22:01:38.000 302 21200.36 108.51 42885.35 47839.55 2015-10-29 22:01:39.000 302 21200.36 108.52 42885.32 47839.53 2015-10-29 22:01:40.000 302 21200.34 108.58 42885.29 47839.53 2015-10-29 22:01:41.000 302 21200.30 108.62 42885.29 47839.50 2015-10-29 22:01:42.000 302 21200.26 108.63 42885.25 47839.43 2015-10-29 22:01:43.000 302 21200.28 108.65 42885.20 47839.38 2015-10-29 22:01:44.000 302 21200.26 108.67 42885.17 47839.36 2015-10-29 22:01:45.000 302 21200.27 108.65 42885.15 47839.35 2015-10-29 22:01:46.000 302 21200.26 108.61 42885.15 47839.33 2015-10-29 22:01:47.000 302 21200.23 108.64 42885.14 47839.32 2015-10-29 22:01:48.000 302 21200.21 108.66 42885.13 47839.29 2015-10-29 22:01:49.000 302 21200.20 108.67 42885.13 47839.26 2015-10-29 22:01:50.000 302 21200.16 108.66 42885.11 47839.27 2015-10-29 22:01:51.000 302 21200.15 108.67 42885.10 47839.26 2015-10-29 22:01:52.000 302 21200.13 108.66 42885.12 47839.23 2015-10-29 22:01:53.000 302 21200.13 108.69 42885.09 47839.22 2015-10-29 22:01:54.000 302 21200.11 108.68 42885.10 47839.21 2015-10-29 22:01:55.000 302 21200.10 108.66 42885.10 47839.20 2015-10-29 22:01:56.000 302 21200.07 108.68 42885.11 47839.16 2015-10-29 22:01:57.000 302 21200.05 108.70 42885.13 47839.17 2015-10-29 22:01:58.000 302 21200.05 108.70 42885.09 47839.15 2015-10-29 22:01:59.000 302 21200.03 108.70 42885.11 47839.16 2015-10-29 22:02:00.000 302 21200.04 108.70 42885.09 47839.12 2015-10-29 22:02:01.000 302 21200.02 108.70 42885.08 47839.13 2015-10-29 22:02:02.000 302 21199.98 108.69 42885.10 47839.11 2015-10-29 22:02:03.000 302 21199.99 108.69 42885.10 47839.11 2015-10-29 22:02:04.000 302 21200.02 108.70 42885.09 47839.10 2015-10-29 22:02:05.000 302 21200.02 108.70 42885.07 47839.11 2015-10-29 22:02:06.000 302 21200.03 108.68 42885.08 47839.09 2015-10-29 22:02:07.000 302 21200.01 108.69 42885.08 47839.10 2015-10-29 22:02:08.000 302 21200.02 108.71 42885.06 47839.08 2015-10-29 22:02:09.000 302 21200.02 108.70 42885.05 47839.07 2015-10-29 22:02:10.000 302 21200.00 108.72 42885.03 47839.10 2015-10-29 22:02:11.000 302 21199.97 108.73 42885.05 47839.09 2015-10-29 22:02:12.000 302 21200.04 108.75 42885.04 47839.09 2015-10-29 22:02:13.000 302 21200.05 108.76 42885.05 47839.09 2015-10-29 22:02:14.000 302 21200.02 108.76 42885.03 47839.09 2015-10-29 22:02:15.000 302 21199.99 108.75 42885.03 47839.08 2015-10-29 22:02:16.000 302 21199.98 108.74 42885.06 47839.10 2015-10-29 22:02:17.000 302 21199.99 108.70 42885.07 47839.05 2015-10-29 22:02:18.000 302 21199.97 108.73 42885.01 47839.06 2015-10-29 22:02:19.000 302 21199.93 108.75 42885.01 47839.05 2015-10-29 22:02:20.000 302 21199.93 108.80 42884.98 47839.02 2015-10-29 22:02:21.000 302 21199.91 108.84 42884.95 47838.96 2015-10-29 22:02:22.000 302 21199.88 108.87 42884.91 47838.94 2015-10-29 22:02:23.000 302 21199.87 108.90 42884.87 47838.91 2015-10-29 22:02:24.000 302 21199.90 108.90 42884.85 47838.88 2015-10-29 22:02:25.000 302 21199.88 108.90 42884.86 47838.87 2015-10-29 22:02:26.000 302 21199.87 108.89 42884.85 47838.87 2015-10-29 22:02:27.000 302 21199.87 108.89 42884.82 47838.86 2015-10-29 22:02:28.000 302 21199.85 108.91 42884.81 47838.83 2015-10-29 22:02:29.000 302 21199.86 108.97 42884.76 47838.84 2015-10-29 22:02:30.000 302 21199.85 109.00 42884.76 47838.81 2015-10-29 22:02:31.000 302 21199.81 109.03 42884.77 47838.78 2015-10-29 22:02:32.000 302 21199.79 109.05 42884.75 47838.77 2015-10-29 22:02:33.000 302 21199.80 109.04 42884.75 47838.75 2015-10-29 22:02:34.000 302 21199.77 109.07 42884.72 47838.70 2015-10-29 22:02:35.000 302 21199.75 109.10 42884.67 47838.69 2015-10-29 22:02:36.000 302 21199.74 109.12 42884.67 47838.68 2015-10-29 22:02:37.000 302 21199.77 109.12 42884.66 47838.64 2015-10-29 22:02:38.000 302 21199.79 109.12 42884.65 47838.63 2015-10-29 22:02:39.000 302 21199.76 109.13 42884.62 47838.60 2015-10-29 22:02:40.000 302 21199.78 109.14 42884.63 47838.61 2015-10-29 22:02:41.000 302 21199.78 109.14 42884.64 47838.62 2015-10-29 22:02:42.000 302 21199.78 109.12 42884.63 47838.63 2015-10-29 22:02:43.000 302 21199.81 109.13 42884.62 47838.64 2015-10-29 22:02:44.000 302 21199.84 109.14 42884.64 47838.66 2015-10-29 22:02:45.000 302 21199.84 109.15 42884.69 47838.68 2015-10-29 22:02:46.000 302 21199.87 109.15 42884.71 47838.71 2015-10-29 22:02:47.000 302 21199.88 109.16 42884.70 47838.72 2015-10-29 22:02:48.000 302 21199.88 109.17 42884.71 47838.73 2015-10-29 22:02:49.000 302 21199.91 109.16 42884.68 47838.77 2015-10-29 22:02:50.000 302 21199.90 109.17 42884.72 47838.76 2015-10-29 22:02:51.000 302 21199.88 109.17 42884.75 47838.77 2015-10-29 22:02:52.000 302 21199.91 109.18 42884.74 47838.77 2015-10-29 22:02:53.000 302 21199.92 109.18 42884.76 47838.78 2015-10-29 22:02:54.000 302 21199.93 109.14 42884.77 47838.79 2015-10-29 22:02:55.000 302 21199.92 109.15 42884.77 47838.77 2015-10-29 22:02:56.000 302 21199.89 109.15 42884.76 47838.78 2015-10-29 22:02:57.000 302 21199.93 109.14 42884.78 47838.79 2015-10-29 22:02:58.000 302 21199.91 109.12 42884.78 47838.81 2015-10-29 22:02:59.000 302 21199.90 109.13 42884.81 47838.83 2015-10-29 22:03:00.000 302 21199.86 109.13 42884.84 47838.82 2015-10-29 22:03:01.000 302 21199.86 109.14 42884.84 47838.82 2015-10-29 22:03:02.000 302 21199.87 109.14 42884.85 47838.80 2015-10-29 22:03:03.000 302 21199.86 109.13 42884.83 47838.83 2015-10-29 22:03:04.000 302 21199.86 109.14 42884.81 47838.81 2015-10-29 22:03:05.000 302 21199.84 109.12 42884.85 47838.83 2015-10-29 22:03:06.000 302 21199.84 109.09 42884.88 47838.83 2015-10-29 22:03:07.000 302 21199.88 109.06 42884.88 47838.86 2015-10-29 22:03:08.000 302 21199.89 109.04 42884.90 47838.88 2015-10-29 22:03:09.000 302 21199.90 109.06 42884.96 47838.93 2015-10-29 22:03:10.000 302 21199.91 109.06 42884.98 47838.96 2015-10-29 22:03:11.000 302 21199.93 109.03 42884.98 47838.97 2015-10-29 22:03:12.000 302 21199.97 109.02 42885.01 47839.00 2015-10-29 22:03:13.000 302 21199.98 109.04 42885.02 47839.00 2015-10-29 22:03:14.000 302 21199.93 109.04 42885.03 47839.04 2015-10-29 22:03:15.000 302 21199.96 109.06 42885.03 47839.03 2015-10-29 22:03:16.000 302 21199.98 109.04 42885.03 47839.04 2015-10-29 22:03:17.000 302 21199.97 109.03 42885.07 47839.06 2015-10-29 22:03:18.000 302 21199.98 109.00 42885.09 47839.06 2015-10-29 22:03:19.000 302 21200.00 108.96 42885.08 47839.11 2015-10-29 22:03:20.000 302 21200.04 108.94 42885.12 47839.12 2015-10-29 22:03:21.000 302 21200.05 108.93 42885.16 47839.17 2015-10-29 22:03:22.000 302 21200.07 108.91 42885.16 47839.18 2015-10-29 22:03:23.000 302 21200.08 108.92 42885.16 47839.19 2015-10-29 22:03:24.000 302 21200.05 108.92 42885.18 47839.22 2015-10-29 22:03:25.000 302 21200.08 108.91 42885.18 47839.24 2015-10-29 22:03:26.000 302 21200.04 108.89 42885.16 47839.24 2015-10-29 22:03:27.000 302 21200.07 108.87 42885.20 47839.24 2015-10-29 22:03:28.000 302 21200.09 108.87 42885.24 47839.25 2015-10-29 22:03:29.000 302 21200.05 108.88 42885.20 47839.27 2015-10-29 22:03:30.000 302 21200.05 108.87 42885.21 47839.26 2015-10-29 22:03:31.000 302 21200.06 108.87 42885.21 47839.27 2015-10-29 22:03:32.000 302 21200.10 108.84 42885.21 47839.27 2015-10-29 22:03:33.000 302 21200.13 108.84 42885.25 47839.27 2015-10-29 22:03:34.000 302 21200.13 108.84 42885.26 47839.28 2015-10-29 22:03:35.000 302 21200.13 108.81 42885.22 47839.30 2015-10-29 22:03:36.000 302 21200.14 108.80 42885.25 47839.30 2015-10-29 22:03:37.000 302 21200.15 108.79 42885.25 47839.32 2015-10-29 22:03:38.000 302 21200.14 108.79 42885.25 47839.35 2015-10-29 22:03:39.000 302 21200.13 108.79 42885.26 47839.31 2015-10-29 22:03:40.000 302 21200.16 108.79 42885.29 47839.34 2015-10-29 22:03:41.000 302 21200.14 108.81 42885.30 47839.37 2015-10-29 22:03:42.000 302 21200.18 108.82 42885.26 47839.35 2015-10-29 22:03:43.000 302 21200.17 108.80 42885.27 47839.35 2015-10-29 22:03:44.000 302 21200.18 108.80 42885.28 47839.36 2015-10-29 22:03:45.000 302 21200.20 108.81 42885.30 47839.36 2015-10-29 22:03:46.000 302 21200.21 108.82 42885.30 47839.36 2015-10-29 22:03:47.000 302 21200.22 108.82 42885.29 47839.38 2015-10-29 22:03:48.000 302 21200.21 108.84 42885.23 47839.37 2015-10-29 22:03:49.000 302 21200.18 108.85 42885.24 47839.36 2015-10-29 22:03:50.000 302 21200.18 108.86 42885.24 47839.35 2015-10-29 22:03:51.000 302 21200.17 108.87 42885.22 47839.34 2015-10-29 22:03:52.000 302 21200.17 108.85 42885.22 47839.34 2015-10-29 22:03:53.000 302 21200.20 108.83 42885.21 47839.35 2015-10-29 22:03:54.000 302 21200.18 108.82 42885.24 47839.34 2015-10-29 22:03:55.000 302 21200.17 108.85 42885.23 47839.33 2015-10-29 22:03:56.000 302 21200.17 108.87 42885.23 47839.31 2015-10-29 22:03:57.000 302 21200.17 108.85 42885.22 47839.31 2015-10-29 22:03:58.000 302 21200.13 108.84 42885.21 47839.31 2015-10-29 22:03:59.000 302 21200.14 108.86 42885.17 47839.26 2015-10-29 22:04:00.000 302 21200.14 108.85 42885.16 47839.27 2015-10-29 22:04:01.000 302 21200.14 108.84 42885.18 47839.29 2015-10-29 22:04:02.000 302 21200.17 108.81 42885.18 47839.28 2015-10-29 22:04:03.000 302 21200.17 108.78 42885.22 47839.27 2015-10-29 22:04:04.000 302 21200.15 108.79 42885.22 47839.31 2015-10-29 22:04:05.000 302 21200.15 108.78 42885.23 47839.32 2015-10-29 22:04:06.000 302 21200.14 108.77 42885.28 47839.34 2015-10-29 22:04:07.000 302 21200.16 108.76 42885.26 47839.35 2015-10-29 22:04:08.000 302 21200.16 108.74 42885.27 47839.35 2015-10-29 22:04:09.000 302 21200.16 108.73 42885.28 47839.39 2015-10-29 22:04:10.000 302 21200.17 108.73 42885.28 47839.40 2015-10-29 22:04:11.000 302 21200.17 108.73 42885.32 47839.42 2015-10-29 22:04:12.000 302 21200.18 108.72 42885.36 47839.44 2015-10-29 22:04:13.000 302 21200.20 108.71 42885.37 47839.46 2015-10-29 22:04:14.000 302 21200.23 108.71 42885.36 47839.47 2015-10-29 22:04:15.000 302 21200.20 108.71 42885.39 47839.46 2015-10-29 22:04:16.000 302 21200.22 108.73 42885.41 47839.49 2015-10-29 22:04:17.000 302 21200.23 108.75 42885.39 47839.50 2015-10-29 22:04:18.000 302 21200.20 108.75 42885.39 47839.49 2015-10-29 22:04:19.000 302 21200.18 108.75 42885.41 47839.49 2015-10-29 22:04:20.000 302 21200.15 108.75 42885.42 47839.48 2015-10-29 22:04:21.000 302 21200.16 108.76 42885.37 47839.49 2015-10-29 22:04:22.000 302 21200.16 108.76 42885.38 47839.50 2015-10-29 22:04:23.000 302 21200.16 108.77 42885.38 47839.46 2015-10-29 22:04:24.000 302 21200.14 108.78 42885.36 47839.44 2015-10-29 22:04:25.000 302 21200.13 108.79 42885.37 47839.47 2015-10-29 22:04:26.000 302 21200.11 108.77 42885.36 47839.43 2015-10-29 22:04:27.000 302 21200.10 108.78 42885.32 47839.42 2015-10-29 22:04:28.000 302 21200.07 108.79 42885.31 47839.40 2015-10-29 22:04:29.000 302 21200.07 108.82 42885.33 47839.36 2015-10-29 22:04:30.000 302 21200.05 108.83 42885.31 47839.38 2015-10-29 22:04:31.000 302 21199.99 108.85 42885.33 47839.36 2015-10-29 22:04:32.000 302 21199.96 108.89 42885.31 47839.34 2015-10-29 22:04:33.000 302 21199.98 108.92 42885.26 47839.31 2015-10-29 22:04:34.000 302 21199.95 108.92 42885.23 47839.28 2015-10-29 22:04:35.000 302 21199.94 108.91 42885.25 47839.28 2015-10-29 22:04:36.000 302 21199.93 108.89 42885.25 47839.26 2015-10-29 22:04:37.000 302 21199.93 108.91 42885.26 47839.25 2015-10-29 22:04:38.000 302 21199.92 108.93 42885.24 47839.24 2015-10-29 22:04:39.000 302 21199.91 108.94 42885.22 47839.21 2015-10-29 22:04:40.000 302 21199.91 108.94 42885.21 47839.21 2015-10-29 22:04:41.000 302 21199.87 108.95 42885.20 47839.21 2015-10-29 22:04:42.000 302 21199.87 108.96 42885.19 47839.19 2015-10-29 22:04:43.000 302 21199.86 108.96 42885.19 47839.19 2015-10-29 22:04:44.000 302 21199.90 108.97 42885.20 47839.21 2015-10-29 22:04:45.000 302 21199.90 108.98 42885.21 47839.20 2015-10-29 22:04:46.000 302 21199.87 108.99 42885.19 47839.19 2015-10-29 22:04:47.000 302 21199.85 108.99 42885.18 47839.18 2015-10-29 22:04:48.000 302 21199.88 109.01 42885.17 47839.15 2015-10-29 22:04:49.000 302 21199.86 109.04 42885.18 47839.16 2015-10-29 22:04:50.000 302 21199.85 109.03 42885.17 47839.16 2015-10-29 22:04:51.000 302 21199.87 109.01 42885.18 47839.18 2015-10-29 22:04:52.000 302 21199.88 109.02 42885.19 47839.15 2015-10-29 22:04:53.000 302 21199.89 109.05 42885.18 47839.16 2015-10-29 22:04:54.000 302 21199.90 109.03 42885.15 47839.16 2015-10-29 22:04:55.000 302 21199.92 109.01 42885.20 47839.17 2015-10-29 22:04:56.000 302 21199.94 108.99 42885.21 47839.18 2015-10-29 22:04:57.000 302 21199.93 109.00 42885.18 47839.19 2015-10-29 22:04:58.000 302 21199.91 109.02 42885.21 47839.24 2015-10-29 22:04:59.000 302 21199.93 109.01 42885.22 47839.22 2015-10-29 22:05:00.000 302 21199.94 109.02 42885.24 47839.22 2015-10-29 22:05:01.000 302 21199.94 109.00 42885.21 47839.22 2015-10-29 22:05:02.000 302 21199.93 109.00 42885.20 47839.23 2015-10-29 22:05:03.000 302 21199.94 108.98 42885.22 47839.23 2015-10-29 22:05:04.000 302 21199.95 109.00 42885.23 47839.21 2015-10-29 22:05:05.000 302 21199.95 109.03 42885.21 47839.26 2015-10-29 22:05:06.000 302 21199.97 109.02 42885.24 47839.25 2015-10-29 22:05:07.000 302 21199.98 109.04 42885.21 47839.24 2015-10-29 22:05:08.000 302 21199.99 109.03 42885.19 47839.25 2015-10-29 22:05:09.000 302 21200.03 109.03 42885.20 47839.30 2015-10-29 22:05:10.000 302 21200.02 109.04 42885.19 47839.26 2015-10-29 22:05:11.000 302 21199.98 109.05 42885.22 47839.27 2015-10-29 22:05:12.000 302 21199.98 109.03 42885.22 47839.30 2015-10-29 22:05:13.000 302 21199.98 109.04 42885.22 47839.24 2015-10-29 22:05:14.000 302 21199.96 109.07 42885.22 47839.27 2015-10-29 22:05:15.000 302 21199.92 109.10 42885.23 47839.24 2015-10-29 22:05:16.000 302 21199.90 109.12 42885.25 47839.22 2015-10-29 22:05:17.000 302 21199.87 109.11 42885.22 47839.20 2015-10-29 22:05:18.000 302 21199.86 109.11 42885.22 47839.18 2015-10-29 22:05:19.000 302 21199.82 109.11 42885.23 47839.19 2015-10-29 22:05:20.000 302 21199.80 109.15 42885.17 47839.17 2015-10-29 22:05:21.000 302 21199.78 109.17 42885.15 47839.13 2015-10-29 22:05:22.000 302 21199.76 109.17 42885.16 47839.11 2015-10-29 22:05:23.000 302 21199.73 109.16 42885.16 47839.08 2015-10-29 22:05:24.000 302 21199.75 109.15 42885.13 47839.09 2015-10-29 22:05:25.000 302 21199.73 109.17 42885.14 47839.05 2015-10-29 22:05:26.000 302 21199.72 109.16 42885.15 47839.05 2015-10-29 22:05:27.000 302 21199.71 109.17 42885.15 47839.05 2015-10-29 22:05:28.000 302 21199.72 109.15 42885.13 47839.03 2015-10-29 22:05:29.000 302 21199.69 109.14 42885.11 47839.06 2015-10-29 22:05:30.000 302 21199.71 109.14 42885.16 47839.02 2015-10-29 22:05:31.000 302 21199.68 109.16 42885.13 47839.04 2015-10-29 22:05:32.000 302 21199.68 109.17 42885.09 47839.05 2015-10-29 22:05:33.000 302 21199.65 109.17 42885.14 47839.02 2015-10-29 22:05:34.000 302 21199.63 109.20 42885.13 47839.03 2015-10-29 22:05:35.000 302 21199.60 109.23 42885.12 47839.00 2015-10-29 22:05:36.000 302 21199.59 109.26 42885.09 47838.98 2015-10-29 22:05:37.000 302 21199.60 109.27 42885.06 47838.94 2015-10-29 22:05:38.000 302 21199.58 109.28 42885.06 47838.93 2015-10-29 22:05:39.000 302 21199.56 109.27 42885.06 47838.92 2015-10-29 22:05:40.000 302 21199.54 109.28 42885.05 47838.92 2015-10-29 22:05:41.000 302 21199.57 109.26 42885.02 47838.91 2015-10-29 22:05:42.000 302 21199.56 109.28 42885.04 47838.91 2015-10-29 22:05:43.000 302 21199.54 109.27 42885.05 47838.91 2015-10-29 22:05:44.000 302 21199.52 109.28 42885.04 47838.88 2015-10-29 22:05:45.000 302 21199.52 109.31 42884.99 47838.90 2015-10-29 22:05:46.000 302 21199.52 109.33 42885.00 47838.86 2015-10-29 22:05:47.000 302 21199.48 109.32 42884.97 47838.82 2015-10-29 22:05:48.000 302 21199.45 109.33 42884.95 47838.82 2015-10-29 22:05:49.000 302 21199.48 109.31 42884.93 47838.78 2015-10-29 22:05:50.000 302 21199.48 109.33 42884.92 47838.78 2015-10-29 22:05:51.000 302 21199.47 109.29 42884.94 47838.76 2015-10-29 22:05:52.000 302 21199.45 109.28 42884.97 47838.78 2015-10-29 22:05:53.000 302 21199.46 109.26 42884.99 47838.77 2015-10-29 22:05:54.000 302 21199.47 109.24 42885.00 47838.79 2015-10-29 22:05:55.000 302 21199.45 109.25 42884.98 47838.80 2015-10-29 22:05:56.000 302 21199.40 109.25 42884.98 47838.78 2015-10-29 22:05:57.000 302 21199.40 109.28 42885.02 47838.79 2015-10-29 22:05:58.000 302 21199.37 109.29 42884.99 47838.77 2015-10-29 22:05:59.000 302 21199.37 109.30 42884.97 47838.74 2015-10-29 22:06:00.000 302 21199.37 109.30 42884.97 47838.76 2015-10-29 22:06:01.000 302 21199.36 109.29 42884.97 47838.73 2015-10-29 22:06:02.000 302 21199.36 109.31 42884.94 47838.74 2015-10-29 22:06:03.000 302 21199.36 109.31 42884.93 47838.71 2015-10-29 22:06:04.000 302 21199.36 109.30 42884.98 47838.71 2015-10-29 22:06:05.000 302 21199.35 109.30 42884.93 47838.70 2015-10-29 22:06:06.000 302 21199.37 109.29 42884.91 47838.72 2015-10-29 22:06:07.000 302 21199.36 109.28 42884.91 47838.69 2015-10-29 22:06:08.000 302 21199.34 109.32 42884.96 47838.69 2015-10-29 22:06:09.000 302 21199.36 109.33 42884.91 47838.69 2015-10-29 22:06:10.000 302 21199.38 109.31 42884.89 47838.70 2015-10-29 22:06:11.000 302 21199.36 109.31 42884.91 47838.68 2015-10-29 22:06:12.000 302 21199.35 109.31 42884.90 47838.68 2015-10-29 22:06:13.000 302 21199.37 109.33 42884.88 47838.67 2015-10-29 22:06:14.000 302 21199.40 109.33 42884.91 47838.68 2015-10-29 22:06:15.000 302 21199.38 109.33 42884.91 47838.69 2015-10-29 22:06:16.000 302 21199.37 109.31 42884.96 47838.71 2015-10-29 22:06:17.000 302 21199.36 109.32 42884.92 47838.71 2015-10-29 22:06:18.000 302 21199.35 109.31 42884.98 47838.71 2015-10-29 22:06:19.000 302 21199.39 109.31 42885.01 47838.73 2015-10-29 22:06:20.000 302 21199.41 109.31 42885.00 47838.74 2015-10-29 22:06:21.000 302 21199.44 109.30 42885.00 47838.78 2015-10-29 22:06:22.000 302 21199.42 109.31 42884.99 47838.76 2015-10-29 22:06:23.000 302 21199.42 109.35 42885.03 47838.78 2015-10-29 22:06:24.000 302 21199.45 109.35 42885.04 47838.78 2015-10-29 22:06:25.000 302 21199.41 109.36 42885.05 47838.80 2015-10-29 22:06:26.000 302 21199.45 109.35 42885.02 47838.78 2015-10-29 22:06:27.000 302 21199.47 109.37 42885.01 47838.78 2015-10-29 22:06:28.000 302 21199.50 109.34 42885.03 47838.81 2015-10-29 22:06:29.000 302 21199.52 109.35 42885.05 47838.81 2015-10-29 22:06:30.000 302 21199.54 109.33 42885.05 47838.82 2015-10-29 22:06:31.000 302 21199.55 109.34 42885.08 47838.83 2015-10-29 22:06:32.000 302 21199.52 109.38 42885.07 47838.83 2015-10-29 22:06:33.000 302 21199.53 109.39 42885.05 47838.84 2015-10-29 22:06:34.000 302 21199.54 109.39 42885.03 47838.84 2015-10-29 22:06:35.000 302 21199.54 109.37 42885.05 47838.85 2015-10-29 22:06:36.000 302 21199.52 109.39 42885.05 47838.85 2015-10-29 22:06:37.000 302 21199.55 109.37 42885.07 47838.84 2015-10-29 22:06:38.000 302 21199.56 109.38 42885.06 47838.87 2015-10-29 22:06:39.000 302 21199.54 109.38 42885.02 47838.86 2015-10-29 22:06:40.000 302 21199.57 109.36 42885.05 47838.87 2015-10-29 22:06:41.000 302 21199.60 109.35 42885.05 47838.87 2015-10-29 22:06:42.000 302 21199.62 109.33 42885.10 47838.91 2015-10-29 22:06:43.000 302 21199.64 109.30 42885.12 47838.94 2015-10-29 22:06:44.000 302 21199.63 109.32 42885.13 47838.93 2015-10-29 22:06:45.000 302 21199.66 109.32 42885.10 47838.96 2015-10-29 22:06:46.000 302 21199.67 109.31 42885.11 47839.00 2015-10-29 22:06:47.000 302 21199.66 109.33 42885.13 47838.98 2015-10-29 22:06:48.000 302 21199.65 109.34 42885.17 47838.99 2015-10-29 22:06:49.000 302 21199.65 109.34 42885.16 47839.00 2015-10-29 22:06:50.000 302 21199.67 109.35 42885.14 47838.99 2015-10-29 22:06:51.000 302 21199.66 109.36 42885.12 47839.01 2015-10-29 22:06:52.000 302 21199.65 109.39 42885.13 47838.99 2015-10-29 22:06:53.000 302 21199.62 109.43 42885.11 47838.99 2015-10-29 22:06:54.000 302 21199.63 109.45 42885.08 47838.96 2015-10-29 22:06:55.000 302 21199.64 109.43 42885.10 47838.97 2015-10-29 22:06:56.000 302 21199.64 109.43 42885.08 47838.94 2015-10-29 22:06:57.000 302 21199.66 109.45 42885.05 47838.92 2015-10-29 22:06:58.000 302 21199.65 109.46 42885.07 47838.95 2015-10-29 22:06:59.000 302 21199.64 109.47 42885.07 47838.93 2015-10-29 22:07:00.000 302 21199.63 109.47 42885.05 47838.95 2015-10-29 22:07:01.000 302 21199.66 109.48 42885.08 47838.91 2015-10-29 22:07:02.000 302 21199.66 109.52 42885.08 47838.92 2015-10-29 22:07:03.000 302 21199.66 109.52 42885.07 47838.92 2015-10-29 22:07:04.000 302 21199.65 109.53 42885.07 47838.92 2015-10-29 22:07:05.000 302 21199.69 109.56 42885.07 47838.93 2015-10-29 22:07:06.000 302 21199.72 109.54 42885.07 47838.93 2015-10-29 22:07:07.000 302 21199.80 109.50 42885.06 47838.94 2015-10-29 22:07:08.000 302 21199.83 109.49 42885.09 47838.99 2015-10-29 22:07:09.000 302 21199.86 109.48 42885.15 47839.04 2015-10-29 22:07:10.000 302 21199.91 109.45 42885.14 47839.04 2015-10-29 22:07:11.000 302 21199.96 109.45 42885.14 47839.12 2015-10-29 22:07:12.000 302 21199.99 109.44 42885.14 47839.13 2015-10-29 22:07:13.000 302 21200.03 109.44 42885.15 47839.14 2015-10-29 22:07:14.000 302 21200.06 109.46 42885.15 47839.19 2015-10-29 22:07:15.000 302 21200.05 109.45 42885.15 47839.19 2015-10-29 22:07:16.000 302 21200.08 109.42 42885.19 47839.19 2015-10-29 22:07:17.000 302 21200.09 109.40 42885.19 47839.20 2015-10-29 22:07:18.000 302 21200.12 109.39 42885.19 47839.25 2015-10-29 22:07:19.000 302 21200.16 109.37 42885.21 47839.25 2015-10-29 22:07:20.000 302 21200.19 109.38 42885.23 47839.26 2015-10-29 22:07:21.000 302 21200.21 109.38 42885.27 47839.31 2015-10-29 22:07:22.000 302 21200.22 109.36 42885.27 47839.32 2015-10-29 22:07:23.000 302 21200.21 109.34 42885.29 47839.37 2015-10-29 22:07:24.000 302 21200.26 109.31 42885.29 47839.38 2015-10-29 22:07:25.000 302 21200.27 109.30 42885.33 47839.42 2015-10-29 22:07:26.000 302 21200.28 109.28 42885.41 47839.45 2015-10-29 22:07:27.000 302 21200.28 109.24 42885.45 47839.48 2015-10-29 22:07:28.000 302 21200.30 109.25 42885.45 47839.50 2015-10-29 22:07:29.000 302 21200.30 109.26 42885.46 47839.54 2015-10-29 22:07:30.000 302 21200.31 109.24 42885.49 47839.56 2015-10-29 22:07:31.000 302 21200.32 109.23 42885.51 47839.61 2015-10-29 22:07:32.000 302 21200.35 109.22 42885.52 47839.62 2015-10-29 22:07:33.000 302 21200.35 109.22 42885.55 47839.62 2015-10-29 22:07:34.000 302 21200.32 109.24 42885.52 47839.64 2015-10-29 22:07:35.000 302 21200.29 109.29 42885.48 47839.63 2015-10-29 22:07:36.000 302 21200.26 109.33 42885.48 47839.58 2015-10-29 22:07:37.000 302 21200.23 109.35 42885.48 47839.57 2015-10-29 22:07:38.000 302 21200.21 109.37 42885.44 47839.53 2015-10-29 22:07:39.000 302 21200.21 109.36 42885.42 47839.51 2015-10-29 22:07:40.000 302 21200.21 109.34 42885.44 47839.51 2015-10-29 22:07:41.000 302 21200.23 109.34 42885.41 47839.50 2015-10-29 22:07:42.000 302 21200.24 109.34 42885.38 47839.48 2015-10-29 22:07:43.000 302 21200.23 109.34 42885.37 47839.49 2015-10-29 22:07:44.000 302 21200.24 109.33 42885.37 47839.49 2015-10-29 22:07:45.000 302 21200.24 109.34 42885.39 47839.46 2015-10-29 22:07:46.000 302 21200.22 109.37 42885.37 47839.44 2015-10-29 22:07:47.000 302 21200.21 109.39 42885.34 47839.43 2015-10-29 22:07:48.000 302 21200.21 109.39 42885.30 47839.40 2015-10-29 22:07:49.000 302 21200.18 109.42 42885.29 47839.41 2015-10-29 22:07:50.000 302 21200.20 109.40 42885.26 47839.37 2015-10-29 22:07:51.000 302 21200.19 109.43 42885.25 47839.36 2015-10-29 22:07:52.000 302 21200.17 109.45 42885.21 47839.32 2015-10-29 22:07:53.000 302 21200.16 109.45 42885.19 47839.29 2015-10-29 22:07:54.000 302 21200.16 109.45 42885.17 47839.28 2015-10-29 22:07:55.000 302 21200.16 109.48 42885.16 47839.26 2015-10-29 22:07:56.000 302 21200.17 109.48 42885.15 47839.25 2015-10-29 22:07:57.000 302 21200.21 109.48 42885.13 47839.22 2015-10-29 22:07:58.000 302 21200.17 109.48 42885.10 47839.22 2015-10-29 22:07:59.000 302 21200.17 109.48 42885.11 47839.23 2015-10-29 22:08:00.000 302 21200.15 109.47 42885.10 47839.21 2015-10-29 22:08:01.000 302 21200.17 109.45 42885.08 47839.18 2015-10-29 22:08:02.000 302 21200.16 109.41 42885.08 47839.20 2015-10-29 22:08:03.000 302 21200.18 109.42 42885.10 47839.19 2015-10-29 22:08:04.000 302 21200.22 109.39 42885.08 47839.19 2015-10-29 22:08:05.000 302 21200.21 109.38 42885.08 47839.19 2015-10-29 22:08:06.000 302 21200.23 109.38 42885.11 47839.22 2015-10-29 22:08:07.000 302 21200.22 109.37 42885.10 47839.22 2015-10-29 22:08:08.000 302 21200.23 109.39 42885.10 47839.20 2015-10-29 22:08:09.000 302 21200.22 109.39 42885.10 47839.22 2015-10-29 22:08:10.000 302 21200.23 109.39 42885.10 47839.19 2015-10-29 22:08:11.000 302 21200.22 109.42 42885.07 47839.21 2015-10-29 22:08:12.000 302 21200.22 109.46 42885.05 47839.18 2015-10-29 22:08:13.000 302 21200.21 109.50 42885.02 47839.14 2015-10-29 22:08:14.000 302 21200.22 109.51 42884.98 47839.15 2015-10-29 22:08:15.000 302 21200.24 109.52 42884.95 47839.12 2015-10-29 22:08:16.000 302 21200.20 109.50 42884.96 47839.11 2015-10-29 22:08:17.000 302 21200.20 109.50 42884.96 47839.08 2015-10-29 22:08:18.000 302 21200.22 109.52 42884.94 47839.07 2015-10-29 22:08:19.000 302 21200.21 109.53 42884.92 47839.08 2015-10-29 22:08:20.000 302 21200.19 109.54 42884.93 47839.06 2015-10-29 22:08:21.000 302 21200.21 109.50 42884.91 47839.04 2015-10-29 22:08:22.000 302 21200.22 109.48 42884.94 47839.07 2015-10-29 22:08:23.000 302 21200.22 109.47 42884.94 47839.04 2015-10-29 22:08:24.000 302 21200.22 109.48 42884.93 47839.06 2015-10-29 22:08:25.000 302 21200.22 109.50 42884.93 47839.07 2015-10-29 22:08:26.000 302 21200.22 109.47 42884.96 47839.08 2015-10-29 22:08:27.000 302 21200.20 109.46 42884.95 47839.07 2015-10-29 22:08:28.000 302 21200.19 109.47 42884.96 47839.08 2015-10-29 22:08:29.000 302 21200.21 109.50 42884.96 47839.09 2015-10-29 22:08:30.000 302 21200.20 109.52 42884.95 47839.10 2015-10-29 22:08:31.000 302 21200.17 109.47 42884.97 47839.07 2015-10-29 22:08:32.000 302 21200.18 109.45 42884.98 47839.08 2015-10-29 22:08:33.000 302 21200.18 109.44 42884.99 47839.08 2015-10-29 22:08:34.000 302 21200.19 109.42 42885.02 47839.09 2015-10-29 22:08:35.000 302 21200.19 109.41 42885.04 47839.08 2015-10-29 22:08:36.000 302 21200.22 109.40 42885.02 47839.10 2015-10-29 22:08:37.000 302 21200.22 109.38 42885.02 47839.14 2015-10-29 22:08:38.000 302 21200.24 109.39 42885.01 47839.11 2015-10-29 22:08:39.000 302 21200.25 109.37 42885.04 47839.15 2015-10-29 22:08:40.000 302 21200.27 109.38 42885.05 47839.14 2015-10-29 22:08:41.000 302 21200.26 109.37 42885.07 47839.18 2015-10-29 22:08:42.000 302 21200.26 109.34 42885.08 47839.19 2015-10-29 22:08:43.000 302 21200.27 109.34 42885.12 47839.20 2015-10-29 22:08:44.000 302 21200.26 109.35 42885.12 47839.24 2015-10-29 22:08:45.000 302 21200.28 109.35 42885.12 47839.24 2015-10-29 22:08:46.000 302 21200.27 109.38 42885.11 47839.23 2015-10-29 22:08:47.000 302 21200.24 109.42 42885.13 47839.22 2015-10-29 22:08:48.000 302 21200.22 109.45 42885.13 47839.26 2015-10-29 22:08:49.000 302 21200.22 109.49 42885.10 47839.23 2015-10-29 22:08:50.000 302 21200.23 109.49 42885.09 47839.24 2015-10-29 22:08:51.000 302 21200.23 109.49 42885.05 47839.21 2015-10-29 22:08:52.000 302 21200.22 109.48 42885.06 47839.19 2015-10-29 22:08:53.000 302 21200.24 109.46 42885.07 47839.21 2015-10-29 22:08:54.000 302 21200.24 109.44 42885.08 47839.21 2015-10-29 22:08:55.000 302 21200.25 109.44 42885.10 47839.22 2015-10-29 22:08:56.000 302 21200.26 109.43 42885.07 47839.19 2015-10-29 22:08:57.000 302 21200.28 109.42 42885.08 47839.22 2015-10-29 22:08:58.000 302 21200.27 109.40 42885.09 47839.21 2015-10-29 22:08:59.000 302 21200.25 109.43 42885.10 47839.23 2015-10-29 22:09:00.000 302 21200.26 109.44 42885.13 47839.21 2015-10-29 22:09:01.000 302 21200.24 109.45 42885.12 47839.20 2015-10-29 22:09:02.000 302 21200.23 109.45 42885.10 47839.21 2015-10-29 22:09:03.000 302 21200.24 109.47 42885.10 47839.19 2015-10-29 22:09:04.000 302 21200.23 109.47 42885.07 47839.20 2015-10-29 22:09:05.000 302 21200.21 109.46 42885.08 47839.18 2015-10-29 22:09:06.000 302 21200.19 109.50 42885.08 47839.20 2015-10-29 22:09:07.000 302 21200.17 109.52 42885.08 47839.15 2015-10-29 22:09:08.000 302 21200.15 109.55 42885.07 47839.12 2015-10-29 22:09:09.000 302 21200.15 109.57 42885.03 47839.12 2015-10-29 22:09:10.000 302 21200.12 109.58 42885.00 47839.09 2015-10-29 22:09:11.000 302 21200.10 109.59 42885.00 47839.08 2015-10-29 22:09:12.000 302 21200.11 109.58 42884.95 47839.06 2015-10-29 22:09:13.000 302 21200.13 109.55 42884.97 47839.04 2015-10-29 22:09:14.000 302 21200.14 109.52 42884.94 47839.03 2015-10-29 22:09:15.000 302 21200.13 109.52 42884.97 47839.03 2015-10-29 22:09:16.000 302 21200.11 109.49 42884.96 47839.06 2015-10-29 22:09:17.000 302 21200.17 109.48 42884.95 47839.04 2015-10-29 22:09:18.000 302 21200.19 109.46 42884.97 47839.07 2015-10-29 22:09:19.000 302 21200.18 109.48 42885.00 47839.07 2015-10-29 22:09:20.000 302 21200.20 109.49 42885.00 47839.09 2015-10-29 22:09:21.000 302 21200.22 109.48 42885.01 47839.10 2015-10-29 22:09:22.000 302 21200.22 109.49 42885.03 47839.10 2015-10-29 22:09:23.000 302 21200.24 109.52 42885.00 47839.11 2015-10-29 22:09:24.000 302 21200.22 109.54 42885.00 47839.11 2015-10-29 22:09:25.000 302 21200.22 109.54 42884.99 47839.09 2015-10-29 22:09:26.000 302 21200.25 109.55 42884.98 47839.10 2015-10-29 22:09:27.000 302 21200.26 109.53 42884.95 47839.08 2015-10-29 22:09:28.000 302 21200.28 109.52 42884.90 47839.09 2015-10-29 22:09:29.000 302 21200.28 109.54 42884.92 47839.12 2015-10-29 22:09:30.000 302 21200.30 109.53 42884.96 47839.11 2015-10-29 22:09:31.000 302 21200.34 109.53 42884.96 47839.12 2015-10-29 22:09:32.000 302 21200.34 109.54 42884.99 47839.13 2015-10-29 22:09:33.000 302 21200.37 109.54 42884.99 47839.14 2015-10-29 22:09:34.000 302 21200.40 109.53 42884.97 47839.15 2015-10-29 22:09:35.000 302 21200.35 109.51 42884.99 47839.16 2015-10-29 22:09:36.000 302 21200.32 109.52 42885.00 47839.14 2015-10-29 22:09:37.000 302 21200.35 109.54 42885.01 47839.16 2015-10-29 22:09:38.000 302 21200.36 109.55 42884.99 47839.17 2015-10-29 22:09:39.000 302 21200.36 109.54 42884.98 47839.18 2015-10-29 22:09:40.000 302 21200.34 109.51 42884.99 47839.15 2015-10-29 22:09:41.000 302 21200.33 109.50 42885.00 47839.16 2015-10-29 22:09:42.000 302 21200.33 109.52 42885.00 47839.17 2015-10-29 22:09:43.000 302 21200.34 109.53 42884.98 47839.15 2015-10-29 22:09:44.000 302 21200.33 109.52 42884.97 47839.17 2015-10-29 22:09:45.000 302 21200.35 109.54 42885.01 47839.15 2015-10-29 22:09:46.000 302 21200.35 109.53 42884.99 47839.17 2015-10-29 22:09:47.000 302 21200.33 109.56 42885.03 47839.18 2015-10-29 22:09:48.000 302 21200.36 109.59 42884.98 47839.17 2015-10-29 22:09:49.000 302 21200.35 109.60 42885.00 47839.17 2015-10-29 22:09:50.000 302 21200.36 109.63 42884.96 47839.16 2015-10-29 22:09:51.000 302 21200.36 109.67 42884.95 47839.14 2015-10-29 22:09:52.000 302 21200.33 109.69 42884.95 47839.11 2015-10-29 22:09:53.000 302 21200.29 109.69 42884.95 47839.12 2015-10-29 22:09:54.000 302 21200.26 109.71 42884.92 47839.07 2015-10-29 22:09:55.000 302 21200.24 109.73 42884.90 47839.09 2015-10-29 22:09:56.000 302 21200.27 109.73 42884.89 47839.06 2015-10-29 22:09:57.000 302 21200.27 109.78 42884.89 47839.05 2015-10-29 22:09:58.000 302 21200.25 109.81 42884.90 47839.03 2015-10-29 22:09:59.000 302 21200.26 109.83 42884.90 47839.04 2015-10-29 22:10:00.000 302 21200.25 109.90 42884.87 47839.02 2015-10-29 22:10:01.000 302 21200.21 109.95 42884.87 47839.00 2015-10-29 22:10:02.000 302 21200.19 109.96 42884.85 47838.98 2015-10-29 22:10:03.000 302 21200.16 109.99 42884.82 47838.95 2015-10-29 22:10:04.000 302 21200.17 110.01 42884.79 47838.92 2015-10-29 22:10:05.000 302 21200.15 110.04 42884.77 47838.89 2015-10-29 22:10:06.000 302 21200.19 110.06 42884.75 47838.89 2015-10-29 22:10:07.000 302 21200.20 110.07 42884.72 47838.89 2015-10-29 22:10:08.000 302 21200.21 110.06 42884.76 47838.86 2015-10-29 22:10:09.000 302 21200.21 110.07 42884.73 47838.86 2015-10-29 22:10:10.000 302 21200.21 110.06 42884.76 47838.87 2015-10-29 22:10:11.000 302 21200.23 110.05 42884.76 47838.88 2015-10-29 22:10:12.000 302 21200.24 110.06 42884.76 47838.90 2015-10-29 22:10:13.000 302 21200.25 110.06 42884.76 47838.89 2015-10-29 22:10:14.000 302 21200.26 110.07 42884.78 47838.92 2015-10-29 22:10:15.000 302 21200.24 110.10 42884.77 47838.89 2015-10-29 22:10:16.000 302 21200.23 110.12 42884.76 47838.92 2015-10-29 22:10:17.000 302 21200.24 110.12 42884.73 47838.90 2015-10-29 22:10:18.000 302 21200.26 110.12 42884.75 47838.89 2015-10-29 22:10:19.000 302 21200.25 110.15 42884.75 47838.91 2015-10-29 22:10:20.000 302 21200.25 110.16 42884.73 47838.89 2015-10-29 22:10:21.000 302 21200.26 110.16 42884.70 47838.91 2015-10-29 22:10:22.000 302 21200.29 110.16 42884.70 47838.90 2015-10-29 22:10:23.000 302 21200.27 110.19 42884.71 47838.91 2015-10-29 22:10:24.000 302 21200.30 110.18 42884.74 47838.90 2015-10-29 22:10:25.000 302 21200.30 110.18 42884.75 47838.94 2015-10-29 22:10:26.000 302 21200.30 110.18 42884.76 47838.93 2015-10-29 22:10:27.000 302 21200.30 110.20 42884.76 47838.94 2015-10-29 22:10:28.000 302 21200.28 110.22 42884.74 47838.93 2015-10-29 22:10:29.000 302 21200.31 110.23 42884.74 47838.94 2015-10-29 22:10:30.000 302 21200.32 110.23 42884.75 47838.95 2015-10-29 22:10:31.000 302 21200.31 110.24 42884.73 47838.92 2015-10-29 22:10:32.000 302 21200.33 110.25 42884.71 47838.91 2015-10-29 22:10:33.000 302 21200.33 110.23 42884.72 47838.91 2015-10-29 22:10:34.000 302 21200.35 110.26 42884.73 47838.92 2015-10-29 22:10:35.000 302 21200.35 110.26 42884.72 47838.91 2015-10-29 22:10:36.000 302 21200.35 110.25 42884.71 47838.95 2015-10-29 22:10:37.000 302 21200.41 110.21 42884.73 47838.97 2015-10-29 22:10:38.000 302 21200.50 110.18 42884.75 47838.99 2015-10-29 22:10:39.000 302 21200.54 110.16 42884.76 47839.03 2015-10-29 22:10:40.000 302 21200.56 110.15 42884.80 47839.07 2015-10-29 22:10:41.000 302 21200.57 110.15 42884.83 47839.10 2015-10-29 22:10:42.000 302 21200.58 110.15 42884.87 47839.11 2015-10-29 22:10:43.000 302 21200.58 110.17 42884.83 47839.13 2015-10-29 22:10:44.000 302 21200.62 110.17 42884.85 47839.15 2015-10-29 22:10:45.000 302 21200.61 110.19 42884.84 47839.15 2015-10-29 22:10:46.000 302 21200.59 110.19 42884.85 47839.18 2015-10-29 22:10:47.000 302 21200.58 110.23 42884.85 47839.16 2015-10-29 22:10:48.000 302 21200.58 110.25 42884.88 47839.15 2015-10-29 22:10:49.000 302 21200.60 110.24 42884.82 47839.16 2015-10-29 22:10:50.000 302 21200.58 110.25 42884.82 47839.16 2015-10-29 22:10:51.000 302 21200.60 110.27 42884.85 47839.16 2015-10-29 22:10:52.000 302 21200.61 110.25 42884.82 47839.15 2015-10-29 22:10:53.000 302 21200.61 110.26 42884.81 47839.16 2015-10-29 22:10:54.000 302 21200.61 110.26 42884.81 47839.16 2015-10-29 22:10:55.000 302 21200.60 110.28 42884.83 47839.16 2015-10-29 22:10:56.000 302 21200.58 110.29 42884.82 47839.14 2015-10-29 22:10:57.000 302 21200.58 110.32 42884.81 47839.16 2015-10-29 22:10:58.000 302 21200.57 110.34 42884.82 47839.15 2015-10-29 22:10:59.000 302 21200.54 110.37 42884.80 47839.13 2015-10-29 22:11:00.000 302 21200.52 110.41 42884.78 47839.10 2015-10-29 22:11:01.000 302 21200.47 110.42 42884.77 47839.08 2015-10-29 22:11:02.000 302 21200.44 110.45 42884.75 47839.07 2015-10-29 22:11:03.000 302 21200.43 110.47 42884.75 47839.07 2015-10-29 22:11:04.000 302 21200.45 110.47 42884.71 47839.04 2015-10-29 22:11:05.000 302 21200.46 110.47 42884.71 47839.03 2015-10-29 22:11:06.000 302 21200.49 110.45 42884.75 47839.02 2015-10-29 22:11:07.000 302 21200.50 110.43 42884.76 47839.03 2015-10-29 22:11:08.000 302 21200.52 110.40 42884.75 47839.05 2015-10-29 22:11:09.000 302 21200.53 110.41 42884.77 47839.05 2015-10-29 22:11:10.000 302 21200.50 110.41 42884.79 47839.07 2015-10-29 22:11:11.000 302 21200.53 110.44 42884.81 47839.07 2015-10-29 22:11:12.000 302 21200.56 110.45 42884.79 47839.10 2015-10-29 22:11:13.000 302 21200.57 110.41 42884.82 47839.11 2015-10-29 22:11:14.000 302 21200.57 110.41 42884.82 47839.10 2015-10-29 22:11:15.000 302 21200.59 110.41 42884.82 47839.12 2015-10-29 22:11:16.000 302 21200.58 110.42 42884.79 47839.15 2015-10-29 22:11:17.000 302 21200.59 110.40 42884.81 47839.16 2015-10-29 22:11:18.000 302 21200.63 110.41 42884.84 47839.18 2015-10-29 22:11:19.000 302 21200.64 110.40 42884.88 47839.19 2015-10-29 22:11:20.000 302 21200.65 110.36 42884.87 47839.21 2015-10-29 22:11:21.000 302 21200.66 110.34 42884.90 47839.25 2015-10-29 22:11:22.000 302 21200.69 110.34 42884.90 47839.25 2015-10-29 22:11:23.000 302 21200.68 110.34 42884.90 47839.27 2015-10-29 22:11:24.000 302 21200.67 110.36 42884.91 47839.27 2015-10-29 22:11:25.000 302 21200.67 110.37 42884.93 47839.27 2015-10-29 22:11:26.000 302 21200.70 110.34 42884.91 47839.28 2015-10-29 22:11:27.000 302 21200.71 110.36 42884.95 47839.29 2015-10-29 22:11:28.000 302 21200.72 110.36 42884.96 47839.32 2015-10-29 22:11:29.000 302 21200.74 110.35 42884.94 47839.31 2015-10-29 22:11:30.000 302 21200.77 110.36 42884.93 47839.33 2015-10-29 22:11:31.000 302 21200.77 110.36 42884.93 47839.33 2015-10-29 22:11:32.000 302 21200.77 110.38 42884.96 47839.35 2015-10-29 22:11:33.000 302 21200.82 110.38 42884.97 47839.37 2015-10-29 22:11:34.000 302 21200.85 110.36 42885.00 47839.36 2015-10-29 22:11:35.000 302 21200.85 110.34 42884.96 47839.40 2015-10-29 22:11:36.000 302 21200.85 110.36 42885.00 47839.41 2015-10-29 22:11:37.000 302 21200.88 110.36 42885.01 47839.43 2015-10-29 22:11:38.000 302 21200.85 110.36 42885.01 47839.42 2015-10-29 22:11:39.000 302 21200.86 110.37 42885.01 47839.43 2015-10-29 22:11:40.000 302 21200.90 110.38 42885.02 47839.46 2015-10-29 22:11:41.000 302 21200.92 110.38 42885.04 47839.46 2015-10-29 22:11:42.000 302 21200.91 110.38 42885.07 47839.46 2015-10-29 22:11:43.000 302 21200.91 110.37 42885.10 47839.49 2015-10-29 22:11:44.000 302 21200.90 110.37 42885.15 47839.50 2015-10-29 22:11:45.000 302 21200.91 110.37 42885.16 47839.51 2015-10-29 22:11:46.000 302 21200.94 110.38 42885.20 47839.55 2015-10-29 22:11:47.000 302 21200.92 110.38 42885.23 47839.56 2015-10-29 22:11:48.000 302 21200.94 110.36 42885.20 47839.53 2015-10-29 22:11:49.000 302 21200.94 110.37 42885.22 47839.60 2015-10-29 22:11:50.000 302 21200.97 110.36 42885.24 47839.60 2015-10-29 22:11:51.000 302 21200.96 110.36 42885.24 47839.62 2015-10-29 22:11:52.000 302 21200.99 110.34 42885.27 47839.65 2015-10-29 22:11:53.000 302 21200.98 110.37 42885.23 47839.67 2015-10-29 22:11:54.000 302 21200.99 110.39 42885.25 47839.67 2015-10-29 22:11:55.000 302 21201.00 110.37 42885.27 47839.69 2015-10-29 22:11:56.000 302 21201.04 110.39 42885.26 47839.70 2015-10-29 22:11:57.000 302 21201.04 110.42 42885.28 47839.70 2015-10-29 22:11:58.000 302 21201.02 110.44 42885.30 47839.68 2015-10-29 22:11:59.000 302 21201.03 110.44 42885.28 47839.68 2015-10-29 22:12:00.000 302 21201.04 110.45 42885.31 47839.70 2015-10-29 22:12:01.000 302 21201.02 110.45 42885.30 47839.69 2015-10-29 22:12:02.000 302 21200.99 110.45 42885.29 47839.66 2015-10-29 22:12:03.000 302 21200.99 110.45 42885.29 47839.69 2015-10-29 22:12:04.000 302 21200.98 110.47 42885.28 47839.64 2015-10-29 22:12:05.000 302 21200.95 110.52 42885.26 47839.64 2015-10-29 22:12:06.000 302 21200.92 110.54 42885.27 47839.64 2015-10-29 22:12:07.000 302 21200.89 110.58 42885.26 47839.61 2015-10-29 22:12:08.000 302 21200.90 110.59 42885.20 47839.60 2015-10-29 22:12:09.000 302 21200.90 110.61 42885.20 47839.57 2015-10-29 22:12:10.000 302 21200.89 110.61 42885.18 47839.54 2015-10-29 22:12:11.000 302 21200.87 110.63 42885.17 47839.53 2015-10-29 22:12:12.000 302 21200.86 110.66 42885.16 47839.49 2015-10-29 22:12:13.000 302 21200.85 110.66 42885.13 47839.49 2015-10-29 22:12:14.000 302 21200.85 110.69 42885.11 47839.45 2015-10-29 22:12:15.000 302 21200.86 110.70 42885.07 47839.44 2015-10-29 22:12:16.000 302 21200.86 110.72 42885.05 47839.42 2015-10-29 22:12:17.000 302 21200.85 110.75 42885.07 47839.41 2015-10-29 22:12:18.000 302 21200.87 110.73 42885.04 47839.39 2015-10-29 22:12:19.000 302 21200.89 110.71 42885.00 47839.38 2015-10-29 22:12:20.000 302 21200.93 110.69 42884.99 47839.37 2015-10-29 22:12:21.000 302 21200.91 110.67 42885.00 47839.40 2015-10-29 22:12:22.000 302 21200.89 110.71 42884.99 47839.39 2015-10-29 22:12:23.000 302 21200.88 110.71 42885.00 47839.40 2015-10-29 22:12:24.000 302 21200.88 110.75 42884.99 47839.38 2015-10-29 22:12:25.000 302 21200.87 110.78 42884.99 47839.35 2015-10-29 22:12:26.000 302 21200.85 110.80 42884.96 47839.34 2015-10-29 22:12:27.000 302 21200.83 110.83 42884.96 47839.30 2015-10-29 22:12:28.000 302 21200.80 110.87 42884.92 47839.28 2015-10-29 22:12:29.000 302 21200.78 110.92 42884.89 47839.22 2015-10-29 22:12:30.000 302 21200.74 110.95 42884.83 47839.20 2015-10-29 22:12:31.000 302 21200.71 110.98 42884.81 47839.18 2015-10-29 22:12:32.000 302 21200.71 110.98 42884.84 47839.14 2015-10-29 22:12:33.000 302 21200.69 110.96 42884.78 47839.10 2015-10-29 22:12:34.000 302 21200.69 110.97 42884.72 47839.09 2015-10-29 22:12:35.000 302 21200.72 110.96 42884.72 47839.04 2015-10-29 22:12:36.000 302 21200.74 110.93 42884.70 47839.02 2015-10-29 22:12:37.000 302 21200.75 110.89 42884.70 47839.02 2015-10-29 22:12:38.000 302 21200.75 110.89 42884.75 47839.05 2015-10-29 22:12:39.000 302 21200.78 110.90 42884.72 47839.06 2015-10-29 22:12:40.000 302 21200.77 110.89 42884.76 47839.05 2015-10-29 22:12:41.000 302 21200.75 110.90 42884.73 47839.07 2015-10-29 22:12:42.000 302 21200.76 110.92 42884.73 47839.06 2015-10-29 22:12:43.000 302 21200.73 110.94 42884.69 47839.05 2015-10-29 22:12:44.000 302 21200.75 110.90 42884.71 47839.01 2015-10-29 22:12:45.000 302 21200.78 110.88 42884.71 47839.04 2015-10-29 22:12:46.000 302 21200.83 110.86 42884.71 47839.02 2015-10-29 22:12:47.000 302 21200.81 110.85 42884.75 47839.06 2015-10-29 22:12:48.000 302 21200.83 110.84 42884.76 47839.04 2015-10-29 22:12:49.000 302 21200.82 110.88 42884.72 47839.06 2015-10-29 22:12:50.000 302 21200.79 110.91 42884.73 47839.05 2015-10-29 22:12:51.000 302 21200.78 110.94 42884.70 47839.04 2015-10-29 22:12:52.000 302 21200.77 110.91 42884.70 47839.02 2015-10-29 22:12:53.000 302 21200.82 110.89 42884.71 47839.02 2015-10-29 22:12:54.000 302 21200.82 110.85 42884.73 47839.04 2015-10-29 22:12:55.000 302 21200.84 110.87 42884.72 47839.06 2015-10-29 22:12:56.000 302 21200.85 110.86 42884.73 47839.09 2015-10-29 22:12:57.000 302 21200.87 110.86 42884.75 47839.11 2015-10-29 22:12:58.000 302 21200.85 110.84 42884.75 47839.09 2015-10-29 22:12:59.000 302 21200.83 110.84 42884.72 47839.09 2015-10-29 22:13:00.000 302 21200.84 110.84 42884.70 47839.09 2015-10-29 22:13:01.000 302 21200.84 110.83 42884.70 47839.06 2015-10-29 22:13:02.000 302 21200.84 110.78 42884.72 47839.06 2015-10-29 22:13:03.000 302 21200.84 110.76 42884.71 47839.05 2015-10-29 22:13:04.000 302 21200.84 110.77 42884.72 47839.08 2015-10-29 22:13:05.000 302 21200.82 110.78 42884.72 47839.07 2015-10-29 22:13:06.000 302 21200.80 110.79 42884.74 47839.09 2015-10-29 22:13:07.000 302 21200.81 110.79 42884.69 47839.05 2015-10-29 22:13:08.000 302 21200.79 110.79 42884.67 47839.04 2015-10-29 22:13:09.000 302 21200.76 110.79 42884.64 47839.03 2015-10-29 22:13:10.000 302 21200.74 110.78 42884.64 47839.02 2015-10-29 22:13:11.000 302 21200.77 110.77 42884.63 47839.00 2015-10-29 22:13:12.000 302 21200.76 110.80 42884.64 47838.99 2015-10-29 22:13:13.000 302 21200.77 110.80 42884.65 47838.98 2015-10-29 22:13:14.000 302 21200.76 110.80 42884.64 47838.96 2015-10-29 22:13:15.000 302 21200.76 110.79 42884.63 47838.97 2015-10-29 22:13:16.000 302 21200.75 110.80 42884.61 47838.95 2015-10-29 22:13:17.000 302 21200.73 110.80 42884.60 47838.93 2015-10-29 22:13:18.000 302 21200.72 110.78 42884.63 47838.93 2015-10-29 22:13:19.000 302 21200.74 110.76 42884.62 47838.94 2015-10-29 22:13:20.000 302 21200.76 110.74 42884.60 47838.95 2015-10-29 22:13:21.000 302 21200.77 110.73 42884.64 47838.97 2015-10-29 22:13:22.000 302 21200.80 110.70 42884.65 47839.00 2015-10-29 22:13:23.000 302 21200.83 110.64 42884.67 47839.02 2015-10-29 22:13:24.000 302 21200.85 110.59 42884.71 47839.07 2015-10-29 22:13:25.000 302 21200.83 110.56 42884.73 47839.06 2015-10-29 22:13:26.000 302 21200.80 110.57 42884.74 47839.09 2015-10-29 22:13:27.000 302 21200.76 110.59 42884.74 47839.10 2015-10-29 22:13:28.000 302 21200.76 110.61 42884.74 47839.10 2015-10-29 22:13:29.000 302 21200.77 110.60 42884.75 47839.09 2015-10-29 22:13:30.000 302 21200.81 110.58 42884.76 47839.08 2015-10-29 22:13:31.000 302 21200.83 110.56 42884.80 47839.09 2015-10-29 22:13:32.000 302 21200.86 110.54 42884.83 47839.14 2015-10-29 22:13:33.000 302 21200.89 110.54 42884.78 47839.16 2015-10-29 22:13:34.000 302 21200.91 110.60 42884.79 47839.16 2015-10-29 22:13:35.000 302 21200.95 110.62 42884.74 47839.16 2015-10-29 22:13:36.000 302 21200.98 110.60 42884.72 47839.17 2015-10-29 22:13:37.000 302 21200.96 110.58 42884.76 47839.14 2015-10-29 22:13:38.000 302 21201.01 110.52 42884.75 47839.16 2015-10-29 22:13:39.000 302 21201.04 110.45 42884.78 47839.18 2015-10-29 22:13:40.000 302 21201.08 110.42 42884.83 47839.24 2015-10-29 22:13:41.000 302 21201.07 110.41 42884.82 47839.28 2015-10-29 22:13:42.000 302 21201.07 110.40 42884.82 47839.29 2015-10-29 22:13:43.000 302 21201.04 110.41 42884.83 47839.34 2015-10-29 22:13:44.000 302 21201.04 110.40 42884.86 47839.34 2015-10-29 22:13:45.000 302 21201.05 110.41 42884.85 47839.33 2015-10-29 22:13:46.000 302 21201.04 110.42 42884.84 47839.34 2015-10-29 22:13:47.000 302 21201.04 110.43 42884.86 47839.35 2015-10-29 22:13:48.000 302 21201.00 110.44 42884.86 47839.33 2015-10-29 22:13:49.000 302 21201.01 110.46 42884.84 47839.32 2015-10-29 22:13:50.000 302 21201.00 110.47 42884.84 47839.31 2015-10-29 22:13:51.000 302 21200.95 110.51 42884.84 47839.33 2015-10-29 22:13:52.000 302 21200.93 110.53 42884.84 47839.30 2015-10-29 22:13:53.000 302 21200.89 110.56 42884.80 47839.29 2015-10-29 22:13:54.000 302 21200.88 110.57 42884.78 47839.26 2015-10-29 22:13:55.000 302 21200.89 110.58 42884.75 47839.21 2015-10-29 22:13:56.000 302 21200.86 110.59 42884.77 47839.20 2015-10-29 22:13:57.000 302 21200.80 110.60 42884.77 47839.16 2015-10-29 22:13:58.000 302 21200.81 110.60 42884.73 47839.15 2015-10-29 22:13:59.000 302 21200.81 110.61 42884.70 47839.16 2015-10-29 22:14:00.000 302 21200.79 110.63 42884.70 47839.12 2015-10-29 22:14:01.000 302 21200.75 110.63 42884.71 47839.12 2015-10-29 22:14:02.000 302 21200.73 110.63 42884.71 47839.10 2015-10-29 22:14:03.000 302 21200.71 110.67 42884.70 47839.08 2015-10-29 22:14:04.000 302 21200.71 110.68 42884.67 47839.04 2015-10-29 22:14:05.000 302 21200.70 110.68 42884.69 47839.05 2015-10-29 22:14:06.000 302 21200.68 110.69 42884.66 47839.03 2015-10-29 22:14:07.000 302 21200.69 110.67 42884.68 47839.02 2015-10-29 22:14:08.000 302 21200.73 110.65 42884.69 47839.05 2015-10-29 22:14:09.000 302 21200.76 110.63 42884.70 47839.05 2015-10-29 22:14:10.000 302 21200.80 110.60 42884.73 47839.11 2015-10-29 22:14:11.000 302 21200.81 110.63 42884.73 47839.09 2015-10-29 22:14:12.000 302 21200.79 110.65 42884.74 47839.13 2015-10-29 22:14:13.000 302 21200.80 110.65 42884.74 47839.13 2015-10-29 22:14:14.000 302 21200.84 110.69 42884.71 47839.13 2015-10-29 22:14:15.000 302 21200.82 110.66 42884.73 47839.14 2015-10-29 22:14:16.000 302 21200.85 110.63 42884.75 47839.18 2015-10-29 22:14:17.000 302 21200.88 110.62 42884.76 47839.19 2015-10-29 22:14:18.000 302 21200.90 110.64 42884.79 47839.20 2015-10-29 22:14:19.000 302 21200.87 110.64 42884.77 47839.24 2015-10-29 22:14:20.000 302 21200.85 110.65 42884.78 47839.22 2015-10-29 22:14:21.000 302 21200.83 110.67 42884.80 47839.21 2015-10-29 22:14:22.000 302 21200.81 110.71 42884.79 47839.19 2015-10-29 22:14:23.000 302 21200.82 110.74 42884.77 47839.21 2015-10-29 22:14:24.000 302 21200.82 110.76 42884.75 47839.16 2015-10-29 22:14:25.000 302 21200.80 110.73 42884.76 47839.15 2015-10-29 22:14:26.000 302 21200.79 110.75 42884.74 47839.15 2015-10-29 22:14:27.000 302 21200.82 110.79 42884.74 47839.14 2015-10-29 22:14:28.000 302 21200.78 110.80 42884.72 47839.14 2015-10-29 22:14:29.000 302 21200.76 110.79 42884.74 47839.12 2015-10-29 22:14:30.000 302 21200.73 110.81 42884.74 47839.14 2015-10-29 22:14:31.000 302 21200.76 110.79 42884.73 47839.10 2015-10-29 22:14:32.000 302 21200.77 110.77 42884.71 47839.12 2015-10-29 22:14:33.000 302 21200.76 110.76 42884.73 47839.11 2015-10-29 22:14:34.000 302 21200.76 110.76 42884.75 47839.14 2015-10-29 22:14:35.000 302 21200.77 110.76 42884.76 47839.13 2015-10-29 22:14:36.000 302 21200.77 110.77 42884.79 47839.15 2015-10-29 22:14:37.000 302 21200.78 110.79 42884.79 47839.14 2015-10-29 22:14:38.000 302 21200.77 110.78 42884.79 47839.16 2015-10-29 22:14:39.000 302 21200.79 110.80 42884.75 47839.16 2015-10-29 22:14:40.000 302 21200.79 110.78 42884.77 47839.14 2015-10-29 22:14:41.000 302 21200.77 110.75 42884.78 47839.15 2015-10-29 22:14:42.000 302 21200.80 110.70 42884.78 47839.17 2015-10-29 22:14:43.000 302 21200.85 110.67 42884.83 47839.20 2015-10-29 22:14:44.000 302 21200.93 110.61 42884.85 47839.23 2015-10-29 22:14:45.000 302 21201.00 110.58 42884.85 47839.28 2015-10-29 22:14:46.000 302 21201.03 110.58 42884.88 47839.35 2015-10-29 22:14:47.000 302 21201.03 110.59 42884.89 47839.40 2015-10-29 22:14:48.000 302 21201.05 110.61 42884.88 47839.40 2015-10-29 22:14:49.000 302 21201.09 110.59 42884.89 47839.42 2015-10-29 22:14:50.000 302 21201.10 110.57 42884.95 47839.44 2015-10-29 22:14:51.000 302 21201.12 110.53 42884.95 47839.46 2015-10-29 22:14:52.000 302 21201.12 110.51 42884.98 47839.50 2015-10-29 22:14:53.000 302 21201.13 110.53 42884.99 47839.50 2015-10-29 22:14:54.000 302 21201.14 110.55 42884.99 47839.54 2015-10-29 22:14:55.000 302 21201.17 110.56 42884.99 47839.54 2015-10-29 22:14:56.000 302 21201.20 110.57 42885.02 47839.57 2015-10-29 22:14:57.000 302 21201.20 110.54 42885.03 47839.54 2015-10-29 22:14:58.000 302 21201.24 110.50 42885.03 47839.58 2015-10-29 22:14:59.000 302 21201.28 110.47 42885.07 47839.63 2015-10-29 22:15:00.000 302 21201.30 110.46 42885.15 47839.66 2015-10-29 22:15:01.000 302 21201.29 110.48 42885.14 47839.71 2015-10-29 22:15:02.000 302 21201.30 110.50 42885.18 47839.72 2015-10-29 22:15:03.000 302 21201.30 110.52 42885.18 47839.73 2015-10-29 22:15:04.000 302 21201.28 110.53 42885.19 47839.74 2015-10-29 22:15:05.000 302 21201.26 110.54 42885.17 47839.74 2015-10-29 22:15:06.000 302 21201.25 110.56 42885.17 47839.72 2015-10-29 22:15:07.000 302 21201.22 110.53 42885.17 47839.73 2015-10-29 22:15:08.000 302 21201.22 110.50 42885.17 47839.71 2015-10-29 22:15:09.000 302 21201.23 110.47 42885.20 47839.73 2015-10-29 22:15:10.000 302 21201.24 110.46 42885.23 47839.75 2015-10-29 22:15:11.000 302 21201.22 110.47 42885.24 47839.76 2015-10-29 22:15:12.000 302 21201.21 110.48 42885.23 47839.78 2015-10-29 22:15:13.000 302 21201.21 110.48 42885.26 47839.78 2015-10-29 22:15:14.000 302 21201.17 110.50 42885.25 47839.79 2015-10-29 22:15:15.000 302 21201.15 110.55 42885.24 47839.77 2015-10-29 22:15:16.000 302 21201.19 110.55 42885.25 47839.76 2015-10-29 22:15:17.000 302 21201.21 110.49 42885.28 47839.78 2015-10-29 22:15:18.000 302 21201.22 110.43 42885.29 47839.78 2015-10-29 22:15:19.000 302 21201.34 110.31 42885.36 47839.83 2015-10-29 22:15:20.000 302 21201.55 110.06 42885.47 47839.90 2015-10-29 22:15:21.000 302 21201.71 109.82 42885.65 47840.13 2015-10-29 22:15:22.000 302 21201.77 109.72 42885.84 47840.39 2015-10-29 22:15:23.000 302 21201.86 109.70 42885.99 47840.57 2015-10-29 22:15:24.000 302 21201.86 109.74 42886.09 47840.74 2015-10-29 22:15:25.000 302 21201.83 109.76 42886.16 47840.81 2015-10-29 22:15:26.000 302 21201.85 109.77 42886.20 47840.89 2015-10-29 22:15:27.000 302 21201.88 109.77 42886.26 47840.95 2015-10-29 22:15:28.000 302 21201.88 109.79 42886.32 47841.00 2015-10-29 22:15:29.000 302 21201.89 109.80 42886.33 47841.04 2015-10-29 22:15:30.000 302 21201.92 109.81 42886.32 47841.05 2015-10-29 22:15:31.000 302 21201.89 109.82 42886.35 47841.08 2015-10-29 22:15:32.000 302 21201.89 109.82 42886.41 47841.10 2015-10-29 22:15:33.000 302 21201.89 109.86 42886.40 47841.08 2015-10-29 22:15:34.000 302 21201.86 109.86 42886.40 47841.11 2015-10-29 22:15:35.000 302 21201.87 109.84 42886.42 47841.11 2015-10-29 22:15:36.000 302 21201.90 109.81 42886.40 47841.11 2015-10-29 22:15:37.000 302 21201.94 109.85 42886.43 47841.15 2015-10-29 22:15:38.000 302 21201.92 109.85 42886.45 47841.13 2015-10-29 22:15:39.000 302 21201.91 109.87 42886.46 47841.15 2015-10-29 22:15:40.000 302 21201.90 109.88 42886.44 47841.17 2015-10-29 22:15:41.000 302 21201.91 109.90 42886.41 47841.16 2015-10-29 22:15:42.000 302 21201.92 109.95 42886.41 47841.13 2015-10-29 22:15:43.000 302 21201.89 109.97 42886.39 47841.12 2015-10-29 22:15:44.000 302 21201.89 109.97 42886.35 47841.09 2015-10-29 22:15:45.000 302 21201.88 109.98 42886.35 47841.10 2015-10-29 22:15:46.000 302 21201.89 110.03 42886.37 47841.09 2015-10-29 22:15:47.000 302 21201.90 110.07 42886.34 47841.06 2015-10-29 22:15:48.000 302 21201.90 110.08 42886.31 47841.05 2015-10-29 22:15:49.000 302 21201.88 110.10 42886.27 47841.03 2015-10-29 22:15:50.000 302 21201.87 110.11 42886.25 47841.01 2015-10-29 22:15:51.000 302 21201.83 110.11 42886.25 47840.97 2015-10-29 22:15:52.000 302 21201.82 110.10 42886.21 47840.94 2015-10-29 22:15:53.000 302 21201.80 110.11 42886.19 47840.92 2015-10-29 22:15:54.000 302 21201.78 110.11 42886.22 47840.89 2015-10-29 22:15:55.000 302 21201.78 110.09 42886.20 47840.88 2015-10-29 22:15:56.000 302 21201.77 110.08 42886.21 47840.90 2015-10-29 22:15:57.000 302 21201.74 110.10 42886.21 47840.89 2015-10-29 22:15:58.000 302 21201.70 110.13 42886.20 47840.87 2015-10-29 22:15:59.000 302 21201.65 110.14 42886.17 47840.85 2015-10-29 22:16:00.000 302 21201.62 110.15 42886.16 47840.81 2015-10-29 22:16:01.000 302 21201.58 110.18 42886.16 47840.80 2015-10-29 22:16:02.000 302 21201.44 110.35 42886.13 47840.74 2015-10-29 22:16:03.000 302 21201.28 110.61 42885.99 47840.65 2015-10-29 22:16:04.000 302 21201.11 110.79 42885.78 47840.40 2015-10-29 22:16:05.000 302 21201.01 110.87 42885.58 47840.18 2015-10-29 22:16:06.000 302 21200.94 110.89 42885.43 47839.96 2015-10-29 22:16:07.000 302 21200.90 110.88 42885.31 47839.81 2015-10-29 22:16:08.000 302 21200.82 110.89 42885.20 47839.66 2015-10-29 22:16:09.000 302 21200.79 110.86 42885.14 47839.58 2015-10-29 22:16:10.000 302 21200.77 110.85 42885.09 47839.49 2015-10-29 22:16:11.000 302 21200.78 110.82 42885.09 47839.44 2015-10-29 22:16:12.000 302 21200.78 110.78 42885.07 47839.43 2015-10-29 22:16:13.000 302 21200.75 110.77 42885.04 47839.39 2015-10-29 22:16:14.000 302 21200.78 110.74 42885.03 47839.39 2015-10-29 22:16:15.000 302 21200.80 110.66 42885.04 47839.37 2015-10-29 22:16:16.000 302 21200.81 110.57 42885.12 47839.40 2015-10-29 22:16:17.000 302 21200.78 110.53 42885.18 47839.47 2015-10-29 22:16:18.000 302 21200.83 110.47 42885.22 47839.55 2015-10-29 22:16:19.000 302 21200.91 110.39 42885.29 47839.60 2015-10-29 22:16:20.000 302 21200.98 110.29 42885.36 47839.70 2015-10-29 22:16:21.000 302 21201.06 110.21 42885.45 47839.80 2015-10-29 22:16:22.000 302 21201.09 110.15 42885.56 47839.93 2015-10-29 22:16:23.000 302 21201.16 110.10 42885.66 47840.05 2015-10-29 22:16:24.000 302 21201.21 110.07 42885.76 47840.15 2015-10-29 22:16:25.000 302 21201.27 110.03 42885.88 47840.26 2015-10-29 22:16:26.000 302 21201.33 110.03 42885.90 47840.36 2015-10-29 22:16:27.000 302 21201.34 110.06 42885.98 47840.44 2015-10-29 22:16:28.000 302 21201.34 110.06 42886.01 47840.49 2015-10-29 22:16:29.000 302 21201.36 110.05 42886.05 47840.52 2015-10-29 22:16:30.000 302 21201.39 110.06 42886.07 47840.58 2015-10-29 22:16:31.000 302 21201.39 110.09 42886.09 47840.60 2015-10-29 22:16:32.000 302 21201.40 110.11 42886.11 47840.61 2015-10-29 22:16:33.000 302 21201.41 110.12 42886.07 47840.62 2015-10-29 22:16:34.000 302 21201.44 110.10 42886.10 47840.65 2015-10-29 22:16:35.000 302 21201.47 110.07 42886.13 47840.68 2015-10-29 22:16:36.000 302 21201.51 110.02 42886.17 47840.72 2015-10-29 22:16:37.000 302 21201.51 109.99 42886.21 47840.77 2015-10-29 22:16:38.000 302 21201.49 110.00 42886.21 47840.79 2015-10-29 22:16:39.000 302 21201.50 110.01 42886.23 47840.80 2015-10-29 22:16:40.000 302 21201.49 110.02 42886.21 47840.81 2015-10-29 22:16:41.000 302 21201.47 110.01 42886.24 47840.81 2015-10-29 22:16:42.000 302 21201.47 110.02 42886.26 47840.79 2015-10-29 22:16:43.000 302 21201.46 110.03 42886.27 47840.79 2015-10-29 22:16:44.000 302 21201.40 110.10 42886.23 47840.79 2015-10-29 22:16:45.000 302 21201.29 110.28 42886.16 47840.75 2015-10-29 22:16:46.000 302 21201.12 110.49 42886.03 47840.63 2015-10-29 22:16:47.000 302 21201.00 110.67 42885.87 47840.45 2015-10-29 22:16:48.000 302 21200.91 110.79 42885.67 47840.22 2015-10-29 22:16:49.000 302 21200.82 110.85 42885.52 47840.03 2015-10-29 22:16:50.000 302 21200.74 110.90 42885.41 47839.84 2015-10-29 22:16:51.000 302 21200.71 110.91 42885.29 47839.71 2015-10-29 22:16:52.000 302 21200.70 110.89 42885.23 47839.60 2015-10-29 22:16:53.000 302 21200.68 110.88 42885.15 47839.52 2015-10-29 22:16:54.000 302 21200.68 110.86 42885.10 47839.45 2015-10-29 22:16:55.000 302 21200.66 110.84 42885.07 47839.42 2015-10-29 22:16:56.000 302 21200.66 110.80 42885.05 47839.39 2015-10-29 22:16:57.000 302 21200.68 110.74 42885.06 47839.36 2015-10-29 22:16:58.000 302 21200.75 110.69 42885.05 47839.38 2015-10-29 22:16:59.000 302 21200.76 110.65 42885.10 47839.40 2015-10-29 22:17:00.000 302 21200.77 110.62 42885.13 47839.45 2015-10-29 22:17:01.000 302 21200.80 110.58 42885.15 47839.49 2015-10-29 22:17:02.000 302 21200.87 110.52 42885.21 47839.55 2015-10-29 22:17:03.000 302 21200.96 110.42 42885.31 47839.62 2015-10-29 22:17:04.000 302 21201.03 110.35 42885.41 47839.72 2015-10-29 22:17:05.000 302 21201.09 110.28 42885.47 47839.83 2015-10-29 22:17:06.000 302 21201.20 110.20 42885.60 47839.96 2015-10-29 22:17:07.000 302 21201.28 110.16 42885.72 47840.10 2015-10-29 22:17:08.000 302 21201.32 110.12 42885.79 47840.19 2015-10-29 22:17:09.000 302 21201.36 110.13 42885.87 47840.31 2015-10-29 22:17:10.000 302 21201.40 110.14 42885.92 47840.41 2015-10-29 22:17:11.000 302 21201.40 110.18 42885.99 47840.45 2015-10-29 22:17:12.000 302 21201.39 110.22 42886.03 47840.51 2015-10-29 22:17:13.000 302 21201.41 110.22 42886.07 47840.54 2015-10-29 22:17:14.000 302 21201.42 110.24 42886.08 47840.59 2015-10-29 22:17:15.000 302 21201.40 110.26 42886.07 47840.58 2015-10-29 22:17:16.000 302 21201.41 110.24 42886.08 47840.59 2015-10-29 22:17:17.000 302 21201.40 110.24 42886.09 47840.61 2015-10-29 22:17:18.000 302 21201.42 110.29 42886.10 47840.63 2015-10-29 22:17:19.000 302 21201.44 110.29 42886.10 47840.61 2015-10-29 22:17:20.000 302 21201.45 110.27 42886.12 47840.62 2015-10-29 22:17:21.000 302 21201.45 110.24 42886.15 47840.60 2015-10-29 22:17:22.000 302 21201.45 110.24 42886.14 47840.64 2015-10-29 22:17:23.000 302 21201.45 110.25 42886.14 47840.64 2015-10-29 22:17:24.000 302 21201.45 110.25 42886.13 47840.66 2015-10-29 22:17:25.000 302 21201.36 110.32 42886.14 47840.66 2015-10-29 22:17:26.000 302 21201.28 110.49 42886.04 47840.64 2015-10-29 22:17:27.000 302 21201.22 110.64 42885.95 47840.52 2015-10-29 22:17:28.000 302 21201.07 110.87 42885.78 47840.39 2015-10-29 22:17:29.000 302 21200.94 111.05 42885.58 47840.16 2015-10-29 22:17:30.000 302 21200.87 111.10 42885.39 47839.94 2015-10-29 22:17:31.000 302 21200.82 111.14 42885.27 47839.76 2015-10-29 22:17:32.000 302 21200.77 111.11 42885.18 47839.62 2015-10-29 22:17:33.000 302 21200.73 111.06 42885.16 47839.51 2015-10-29 22:17:34.000 302 21200.74 111.03 42885.10 47839.44 2015-10-29 22:17:35.000 302 21200.71 111.00 42885.04 47839.43 2015-10-29 22:17:36.000 302 21200.69 111.00 42885.05 47839.38 2015-10-29 22:17:37.000 302 21200.67 110.98 42885.06 47839.37 2015-10-29 22:17:38.000 302 21200.66 110.98 42885.02 47839.34 2015-10-29 22:17:39.000 302 21200.64 110.96 42885.00 47839.33 2015-10-29 22:17:40.000 302 21200.65 110.97 42885.00 47839.30 2015-10-29 22:17:41.000 302 21200.68 110.96 42885.00 47839.31 2015-10-29 22:17:42.000 302 21200.71 110.92 42885.02 47839.33 2015-10-29 22:17:43.000 302 21200.74 110.89 42885.03 47839.37 2015-10-29 22:17:44.000 302 21200.79 110.84 42885.09 47839.39 2015-10-29 22:17:45.000 302 21200.84 110.80 42885.16 47839.45 2015-10-29 22:17:46.000 302 21200.80 110.74 42885.20 47839.51 2015-10-29 22:17:47.000 302 21200.88 110.72 42885.26 47839.55 2015-10-29 22:17:48.000 302 21200.89 110.72 42885.31 47839.61 2015-10-29 22:17:49.000 302 21200.88 110.71 42885.37 47839.67 2015-10-29 22:17:50.000 302 21200.90 110.72 42885.39 47839.70 2015-10-29 22:17:51.000 302 21200.89 110.74 42885.42 47839.75 2015-10-29 22:17:52.000 302 21200.90 110.75 42885.46 47839.77 2015-10-29 22:17:53.000 302 21200.87 110.77 42885.44 47839.78 2015-10-29 22:17:54.000 302 21200.88 110.79 42885.44 47839.80 2015-10-29 22:17:55.000 302 21200.89 110.79 42885.45 47839.82 2015-10-29 22:17:56.000 302 21200.90 110.81 42885.48 47839.83 2015-10-29 22:17:57.000 302 21200.93 110.82 42885.49 47839.86 2015-10-29 22:17:58.000 302 21200.96 110.80 42885.52 47839.89 2015-10-29 22:17:59.000 302 21201.00 110.77 42885.56 47839.93 2015-10-29 22:18:00.000 302 21201.01 110.79 42885.55 47839.93 2015-10-29 22:18:01.000 302 21201.01 110.82 42885.58 47840.00 2015-10-29 22:18:02.000 302 21201.04 110.85 42885.60 47839.99 2015-10-29 22:18:03.000 302 21201.04 110.87 42885.62 47840.02 2015-10-29 22:18:04.000 302 21201.05 110.90 42885.64 47840.02 2015-10-29 22:18:05.000 302 21201.03 110.92 42885.65 47840.02 2015-10-29 22:18:06.000 302 21201.03 110.98 42885.60 47840.02 2015-10-29 22:18:07.000 302 21201.03 111.00 42885.57 47840.03 2015-10-29 22:18:08.000 302 21201.00 111.00 42885.58 47839.99 2015-10-29 22:18:09.000 302 21201.05 110.99 42885.60 47840.00 2015-10-29 22:18:10.000 302 21201.10 111.00 42885.62 47840.00 2015-10-29 22:18:11.000 302 21201.10 110.99 42885.62 47840.01 2015-10-29 22:18:12.000 302 21201.12 110.95 42885.59 47840.03 2015-10-29 22:18:13.000 302 21201.16 110.93 42885.60 47840.05 2015-10-29 22:18:14.000 302 21201.17 110.94 42885.60 47840.08 2015-10-29 22:18:15.000 302 21201.15 110.94 42885.64 47840.07 2015-10-29 22:18:16.000 302 21201.18 110.95 42885.65 47840.10 2015-10-29 22:18:17.000 302 21201.19 110.95 42885.61 47840.10 2015-10-29 22:18:18.000 302 21201.19 110.98 42885.62 47840.13 2015-10-29 22:18:19.000 302 21201.18 110.99 42885.64 47840.11 2015-10-29 22:18:20.000 302 21201.21 110.98 42885.67 47840.15 2015-10-29 22:18:21.000 302 21201.26 110.97 42885.73 47840.19 2015-10-29 22:18:22.000 302 21201.28 110.97 42885.75 47840.22 2015-10-29 22:18:23.000 302 21201.23 111.05 42885.75 47840.25 2015-10-29 22:18:24.000 302 21201.21 111.16 42885.73 47840.20 2015-10-29 22:18:25.000 302 21201.15 111.20 42885.65 47840.18 2015-10-29 22:18:26.000 302 21201.14 111.22 42885.60 47840.13 2015-10-29 22:18:27.000 302 21201.15 111.25 42885.56 47840.06 2015-10-29 22:18:28.000 302 21201.14 111.26 42885.55 47840.04 2015-10-29 22:18:29.000 302 21201.13 111.26 42885.53 47839.98 2015-10-29 22:18:30.000 302 21201.17 111.25 42885.50 47839.99 2015-10-29 22:18:31.000 302 21201.19 111.22 42885.51 47840.00 2015-10-29 22:18:32.000 302 21201.19 111.23 42885.52 47840.00 2015-10-29 22:18:33.000 302 21201.18 111.24 42885.49 47839.99 2015-10-29 22:18:34.000 302 21201.21 111.24 42885.49 47840.00 2015-10-29 22:18:35.000 302 21201.22 111.26 42885.49 47840.02 2015-10-29 22:18:36.000 302 21201.24 111.26 42885.49 47840.02 2015-10-29 22:18:37.000 302 21201.29 111.20 42885.51 47840.04 2015-10-29 22:18:38.000 302 21201.31 111.16 42885.52 47840.06 2015-10-29 22:18:39.000 302 21201.32 111.17 42885.56 47840.09 2015-10-29 22:18:40.000 302 21201.34 111.17 42885.58 47840.13 2015-10-29 22:18:41.000 302 21201.31 111.18 42885.62 47840.15 2015-10-29 22:18:42.000 302 21201.34 111.19 42885.62 47840.17 2015-10-29 22:18:43.000 302 21201.33 111.22 42885.63 47840.16 2015-10-29 22:18:44.000 302 21201.34 111.25 42885.63 47840.14 2015-10-29 22:18:45.000 302 21201.33 111.24 42885.62 47840.19 2015-10-29 22:18:46.000 302 21201.33 111.24 42885.62 47840.17 2015-10-29 22:18:47.000 302 21201.31 111.25 42885.63 47840.17 2015-10-29 22:18:48.000 302 21201.32 111.25 42885.62 47840.15 2015-10-29 22:18:49.000 302 21201.33 111.25 42885.58 47840.14 2015-10-29 22:18:50.000 302 21201.29 111.24 42885.57 47840.14 2015-10-29 22:18:51.000 302 21201.31 111.23 42885.58 47840.13 2015-10-29 22:18:52.000 302 21201.33 111.22 42885.63 47840.14 2015-10-29 22:18:53.000 302 21201.34 111.20 42885.67 47840.14 2015-10-29 22:18:54.000 302 21201.31 111.19 42885.67 47840.14 2015-10-29 22:18:55.000 302 21201.33 111.18 42885.67 47840.15 2015-10-29 22:18:56.000 302 21201.32 111.18 42885.67 47840.15 2015-10-29 22:18:57.000 302 21201.30 111.16 42885.68 47840.13 2015-10-29 22:18:58.000 302 21201.30 111.16 42885.66 47840.14 2015-10-29 22:18:59.000 302 21201.27 111.13 42885.64 47840.14 2015-10-29 22:19:00.000 302 21201.30 111.10 42885.68 47840.14 2015-10-29 22:19:01.000 302 21201.29 111.07 42885.73 47840.16 2015-10-29 22:19:02.000 302 21201.33 111.00 42885.71 47840.16 2015-10-29 22:19:03.000 302 21201.35 110.95 42885.75 47840.20 2015-10-29 22:19:04.000 302 21201.32 110.90 42885.82 47840.25 2015-10-29 22:19:05.000 302 21201.29 110.92 42885.86 47840.29 2015-10-29 22:19:06.000 302 21201.25 110.96 42885.87 47840.31 2015-10-29 22:19:07.000 302 21201.22 110.98 42885.85 47840.27 2015-10-29 22:19:08.000 302 21201.17 110.97 42885.81 47840.24 2015-10-29 22:19:09.000 302 21201.10 110.99 42885.82 47840.23 2015-10-29 22:19:10.000 302 21201.03 111.01 42885.80 47840.17 2015-10-29 22:19:11.000 302 21200.96 111.05 42885.74 47840.11 2015-10-29 22:19:12.000 302 21200.93 111.08 42885.67 47840.04 2015-10-29 22:19:13.000 302 21200.89 111.05 42885.61 47839.94 2015-10-29 22:19:14.000 302 21200.91 111.00 42885.58 47839.90 2015-10-29 22:19:15.000 302 21200.89 110.97 42885.57 47839.89 2015-10-29 22:19:16.000 302 21200.86 110.92 42885.53 47839.85 2015-10-29 22:19:17.000 302 21200.84 110.90 42885.54 47839.84 2015-10-29 22:19:18.000 302 21200.81 110.89 42885.55 47839.84 2015-10-29 22:19:19.000 302 21200.81 110.86 42885.57 47839.81 2015-10-29 22:19:20.000 302 21200.79 110.80 42885.55 47839.82 2015-10-29 22:19:21.000 302 21200.75 110.78 42885.52 47839.81 2015-10-29 22:19:22.000 302 21200.76 110.78 42885.55 47839.81 2015-10-29 22:19:23.000 302 21200.77 110.76 42885.57 47839.83 2015-10-29 22:19:24.000 302 21200.76 110.74 42885.56 47839.82 2015-10-29 22:19:25.000 302 21200.75 110.72 42885.57 47839.82 2015-10-29 22:19:26.000 302 21200.71 110.70 42885.62 47839.84 2015-10-29 22:19:27.000 302 21200.71 110.67 42885.61 47839.82 2015-10-29 22:19:28.000 302 21200.72 110.67 42885.63 47839.84 2015-10-29 22:19:29.000 302 21200.71 110.70 42885.64 47839.83 2015-10-29 22:19:30.000 302 21200.70 110.70 42885.64 47839.82 2015-10-29 22:19:31.000 302 21200.69 110.66 42885.61 47839.81 2015-10-29 22:19:32.000 302 21200.70 110.65 42885.63 47839.81 2015-10-29 22:19:33.000 302 21200.66 110.64 42885.61 47839.81 2015-10-29 22:19:34.000 302 21200.67 110.65 42885.62 47839.81 2015-10-29 22:19:35.000 302 21200.67 110.67 42885.60 47839.77 2015-10-29 22:19:36.000 302 21200.67 110.67 42885.59 47839.78 2015-10-29 22:19:37.000 302 21200.70 110.64 42885.57 47839.78 2015-10-29 22:19:38.000 302 21200.68 110.64 42885.60 47839.78 2015-10-29 22:19:39.000 302 21200.69 110.62 42885.57 47839.77 2015-10-29 22:19:40.000 302 21200.69 110.62 42885.59 47839.79 2015-10-29 22:19:41.000 302 21200.69 110.62 42885.59 47839.79 2015-10-29 22:19:42.000 302 21200.70 110.64 42885.58 47839.77 2015-10-29 22:19:43.000 302 21200.70 110.64 42885.60 47839.80 2015-10-29 22:19:44.000 302 21200.73 110.62 42885.60 47839.79 2015-10-29 22:19:45.000 302 21200.71 110.61 42885.63 47839.80 2015-10-29 22:19:46.000 302 21200.73 110.62 42885.63 47839.82 2015-10-29 22:19:47.000 302 21200.75 110.64 42885.59 47839.82 2015-10-29 22:19:48.000 302 21200.75 110.63 42885.62 47839.81 2015-10-29 22:19:49.000 302 21200.78 110.62 42885.63 47839.84 2015-10-29 22:19:50.000 302 21200.82 110.60 42885.64 47839.85 2015-10-29 22:19:51.000 302 21200.81 110.58 42885.66 47839.88 2015-10-29 22:19:52.000 302 21200.83 110.61 42885.64 47839.90 2015-10-29 22:19:53.000 302 21200.81 110.61 42885.63 47839.92 2015-10-29 22:19:54.000 302 21200.87 110.59 42885.64 47839.92 2015-10-29 22:19:55.000 302 21200.86 110.61 42885.67 47839.94 2015-10-29 22:19:56.000 302 21200.91 110.57 42885.65 47839.91 2015-10-29 22:19:57.000 302 21200.90 110.54 42885.66 47839.95 2015-10-29 22:19:58.000 302 21200.86 110.51 42885.70 47839.97 2015-10-29 22:19:59.000 302 21200.86 110.51 42885.71 47839.97 2015-10-29 22:20:00.000 302 21200.85 110.52 42885.70 47839.97 2015-10-29 22:20:01.000 302 21200.84 110.52 42885.71 47839.99 2015-10-29 22:20:02.000 302 21200.81 110.54 42885.74 47839.97 2015-10-29 22:20:03.000 302 21200.78 110.56 42885.75 47839.96 2015-10-29 22:20:04.000 302 21200.75 110.56 42885.72 47839.95 2015-10-29 22:20:05.000 302 21200.76 110.57 42885.70 47839.94 2015-10-29 22:20:06.000 302 21200.75 110.55 42885.71 47839.95 2015-10-29 22:20:07.000 302 21200.73 110.56 42885.72 47839.95 2015-10-29 22:20:08.000 302 21200.77 110.59 42885.74 47839.94 2015-10-29 22:20:09.000 302 21200.78 110.62 42885.74 47839.95 2015-10-29 22:20:10.000 302 21200.77 110.64 42885.72 47839.95 2015-10-29 22:20:11.000 302 21200.78 110.62 42885.74 47839.96 2015-10-29 22:20:12.000 302 21200.81 110.65 42885.73 47839.95 2015-10-29 22:20:13.000 302 21200.85 110.65 42885.72 47839.94 2015-10-29 22:20:14.000 302 21200.86 110.63 42885.70 47839.96 2015-10-29 22:20:15.000 302 21200.92 110.63 42885.73 47839.97 2015-10-29 22:20:16.000 302 21200.95 110.62 42885.73 47840.00 2015-10-29 22:20:17.000 302 21200.98 110.62 42885.73 47840.01 2015-10-29 22:20:18.000 302 21201.03 110.63 42885.73 47840.05 2015-10-29 22:20:19.000 302 21201.05 110.64 42885.70 47840.05 2015-10-29 22:20:20.000 302 21201.07 110.65 42885.71 47840.08 2015-10-29 22:20:21.000 302 21201.08 110.71 42885.73 47840.09 2015-10-29 22:20:22.000 302 21201.05 110.75 42885.71 47840.07 2015-10-29 22:20:23.000 302 21201.08 110.77 42885.71 47840.06 2015-10-29 22:20:24.000 302 21201.12 110.76 42885.66 47840.06 2015-10-29 22:20:25.000 302 21201.15 110.76 42885.65 47840.05 2015-10-29 22:20:26.000 302 21201.18 110.76 42885.65 47840.07 2015-10-29 22:20:27.000 302 21201.18 110.77 42885.65 47840.09 2015-10-29 22:20:28.000 302 21201.19 110.80 42885.65 47840.07 2015-10-29 22:20:29.000 302 21201.22 110.80 42885.63 47840.07 2015-10-29 22:20:30.000 302 21201.24 110.82 42885.61 47840.09 2015-10-29 22:20:31.000 302 21201.25 110.82 42885.61 47840.08 2015-10-29 22:20:32.000 302 21201.25 110.82 42885.64 47840.10 2015-10-29 22:20:33.000 302 21201.26 110.87 42885.61 47840.10 2015-10-29 22:20:34.000 302 21201.28 110.90 42885.58 47840.10 2015-10-29 22:20:35.000 302 21201.28 110.92 42885.59 47840.08 2015-10-29 22:20:36.000 302 21201.30 110.94 42885.60 47840.05 2015-10-29 22:20:37.000 302 21201.31 110.96 42885.57 47840.06 2015-10-29 22:20:38.000 302 21201.32 110.97 42885.54 47840.07 2015-10-29 22:20:39.000 302 21201.34 111.00 42885.55 47840.06 2015-10-29 22:20:40.000 302 21201.35 111.00 42885.55 47840.04 2015-10-29 22:20:41.000 302 21201.35 111.03 42885.53 47840.06 2015-10-29 22:20:42.000 302 21201.35 111.02 42885.53 47840.06 2015-10-29 22:20:43.000 302 21201.35 111.01 42885.52 47840.03 2015-10-29 22:20:44.000 302 21201.35 111.03 42885.52 47840.03 2015-10-29 22:20:45.000 302 21201.34 111.05 42885.53 47840.00 2015-10-29 22:20:46.000 302 21201.36 111.03 42885.50 47840.03 2015-10-29 22:20:47.000 302 21201.37 111.04 42885.49 47840.01 2015-10-29 22:20:48.000 302 21201.37 111.05 42885.48 47840.00 2015-10-29 22:20:49.000 302 21201.40 111.06 42885.45 47840.03 2015-10-29 22:20:50.000 302 21201.42 111.04 42885.46 47840.01 2015-10-29 22:20:51.000 302 21201.44 111.06 42885.44 47840.01 2015-10-29 22:20:52.000 302 21201.45 111.07 42885.46 47840.01 2015-10-29 22:20:53.000 302 21201.44 111.04 42885.46 47840.02 2015-10-29 22:20:54.000 302 21201.45 111.07 42885.47 47840.03 2015-10-29 22:20:55.000 302 21201.47 111.10 42885.48 47840.03 2015-10-29 22:20:56.000 302 21201.49 111.12 42885.45 47840.00 2015-10-29 22:20:57.000 302 21201.50 111.12 42885.46 47840.02 2015-10-29 22:20:58.000 302 21201.53 111.11 42885.47 47840.02 2015-10-29 22:20:59.000 302 21201.54 111.11 42885.45 47840.02 2015-10-29 22:21:00.000 302 21201.58 111.12 42885.47 47840.04 2015-10-29 22:21:01.000 302 21201.56 111.12 42885.43 47840.07 2015-10-29 22:21:02.000 302 21201.57 111.12 42885.44 47840.08 2015-10-29 22:21:03.000 302 21201.57 111.11 42885.45 47840.07 2015-10-29 22:21:04.000 302 21201.57 111.10 42885.45 47840.09 2015-10-29 22:21:05.000 302 21201.56 111.12 42885.42 47840.07 2015-10-29 22:21:06.000 302 21201.52 111.11 42885.39 47840.06 2015-10-29 22:21:07.000 302 21201.52 111.10 42885.41 47840.06 2015-10-29 22:21:08.000 302 21201.54 111.12 42885.38 47840.01 2015-10-29 22:21:09.000 302 21201.54 111.11 42885.38 47840.01 2015-10-29 22:21:10.000 302 21201.56 111.10 42885.41 47840.02 2015-10-29 22:21:11.000 302 21201.56 111.09 42885.39 47840.01 2015-10-29 22:21:12.000 302 21201.54 111.11 42885.41 47840.02 2015-10-29 22:21:13.000 302 21201.53 111.10 42885.40 47840.01 2015-10-29 22:21:14.000 302 21201.51 111.10 42885.39 47840.03 2015-10-29 22:21:15.000 302 21201.50 111.12 42885.41 47840.00 2015-10-29 22:21:16.000 302 21201.55 111.12 42885.36 47840.02 2015-10-29 22:21:17.000 302 21201.54 111.12 42885.39 47840.01 2015-10-29 22:21:18.000 302 21201.53 111.13 42885.41 47839.99 2015-10-29 22:21:19.000 302 21201.54 111.16 42885.37 47839.99 2015-10-29 22:21:20.000 302 21201.52 111.16 42885.38 47839.99 2015-10-29 22:21:21.000 302 21201.50 111.17 42885.38 47839.96 2015-10-29 22:21:22.000 302 21201.50 111.19 42885.36 47839.94 2015-10-29 22:21:23.000 302 21201.48 111.18 42885.35 47839.95 2015-10-29 22:21:24.000 302 21201.50 111.17 42885.35 47839.92 2015-10-29 22:21:25.000 302 21201.48 111.18 42885.32 47839.91 2015-10-29 22:21:26.000 302 21201.48 111.20 42885.31 47839.91 2015-10-29 22:21:27.000 302 21201.49 111.21 42885.29 47839.91 2015-10-29 22:21:28.000 302 21201.49 111.22 42885.30 47839.89 2015-10-29 22:21:29.000 302 21201.51 111.21 42885.29 47839.88 2015-10-29 22:21:30.000 302 21201.49 111.20 42885.29 47839.90 2015-10-29 22:21:31.000 302 21201.50 111.17 42885.30 47839.89 2015-10-29 22:21:32.000 302 21201.50 111.12 42885.28 47839.90 2015-10-29 22:21:33.000 302 21201.53 111.09 42885.30 47839.89 2015-10-29 22:21:34.000 302 21201.51 111.08 42885.33 47839.90 2015-10-29 22:21:35.000 302 21201.53 111.08 42885.31 47839.94 2015-10-29 22:21:36.000 302 21201.52 111.09 42885.34 47839.95 2015-10-29 22:21:37.000 302 21201.51 111.08 42885.31 47839.95 2015-10-29 22:21:38.000 302 21201.52 111.10 42885.33 47839.96 2015-10-29 22:21:39.000 302 21201.53 111.10 42885.34 47839.95 2015-10-29 22:21:40.000 302 21201.53 111.09 42885.33 47839.97 2015-10-29 22:21:41.000 302 21201.51 111.06 42885.32 47839.95 2015-10-29 22:21:42.000 302 21201.51 111.05 42885.34 47839.93 2015-10-29 22:21:43.000 302 21201.52 111.05 42885.32 47839.94 2015-10-29 22:21:44.000 302 21201.50 111.04 42885.32 47839.95 2015-10-29 22:21:45.000 302 21201.48 111.05 42885.34 47839.95 2015-10-29 22:21:46.000 302 21201.53 111.05 42885.35 47839.93 2015-10-29 22:21:47.000 302 21201.52 111.02 42885.34 47839.95 2015-10-29 22:21:48.000 302 21201.52 110.98 42885.36 47839.96 2015-10-29 22:21:49.000 302 21201.53 110.98 42885.37 47839.96 2015-10-29 22:21:50.000 302 21201.52 110.98 42885.37 47840.01 2015-10-29 22:21:51.000 302 21201.53 110.96 42885.39 47840.04 2015-10-29 22:21:52.000 302 21201.55 110.96 42885.39 47840.00 2015-10-29 22:21:53.000 302 21201.55 110.96 42885.41 47839.99 2015-10-29 22:21:54.000 302 21201.57 110.95 42885.40 47840.05 2015-10-29 22:21:55.000 302 21201.58 110.93 42885.40 47840.04 2015-10-29 22:21:56.000 302 21201.58 110.94 42885.43 47840.04 2015-10-29 22:21:57.000 302 21201.55 110.93 42885.44 47840.04 2015-10-29 22:21:58.000 302 21201.53 110.93 42885.42 47840.05 2015-10-29 22:21:59.000 302 21201.53 110.93 42885.47 47840.06 2015-10-29 22:22:00.000 302 21201.55 110.94 42885.46 47840.05 2015-10-29 22:22:01.000 302 21201.53 110.96 42885.46 47840.05 2015-10-29 22:22:02.000 302 21201.53 110.92 42885.45 47840.05 2015-10-29 22:22:03.000 302 21201.54 110.89 42885.49 47840.05 2015-10-29 22:22:04.000 302 21201.53 110.87 42885.51 47840.06 2015-10-29 22:22:05.000 302 21201.51 110.83 42885.49 47840.09 2015-10-29 22:22:06.000 302 21201.52 110.82 42885.50 47840.09 2015-10-29 22:22:07.000 302 21201.50 110.82 42885.50 47840.08 2015-10-29 22:22:08.000 302 21201.51 110.80 42885.55 47840.13 2015-10-29 22:22:09.000 302 21201.51 110.79 42885.54 47840.12 2015-10-29 22:22:10.000 302 21201.53 110.79 42885.56 47840.14 2015-10-29 22:22:11.000 302 21201.55 110.79 42885.57 47840.17 2015-10-29 22:22:12.000 302 21201.55 110.77 42885.58 47840.19 2015-10-29 22:22:13.000 302 21201.55 110.75 42885.59 47840.19 2015-10-29 22:22:14.000 302 21201.57 110.74 42885.60 47840.21 2015-10-29 22:22:15.000 302 21201.59 110.72 42885.59 47840.22 2015-10-29 22:22:16.000 302 21201.60 110.72 42885.64 47840.26 2015-10-29 22:22:17.000 302 21201.60 110.74 42885.64 47840.24 2015-10-29 22:22:18.000 302 21201.64 110.72 42885.64 47840.27 2015-10-29 22:22:19.000 302 21201.65 110.70 42885.66 47840.28 2015-10-29 22:22:20.000 302 21201.62 110.70 42885.70 47840.30 2015-10-29 22:22:21.000 302 21201.63 110.72 42885.68 47840.29 2015-10-29 22:22:22.000 302 21201.64 110.70 42885.70 47840.29 2015-10-29 22:22:23.000 302 21201.63 110.67 42885.71 47840.33 2015-10-29 22:22:24.000 302 21201.60 110.66 42885.71 47840.32 2015-10-29 22:22:25.000 302 21201.61 110.67 42885.71 47840.32 2015-10-29 22:22:26.000 302 21201.60 110.67 42885.71 47840.32 2015-10-29 22:22:27.000 302 21201.58 110.69 42885.69 47840.30 2015-10-29 22:22:28.000 302 21201.56 110.71 42885.68 47840.29 2015-10-29 22:22:29.000 302 21201.58 110.71 42885.68 47840.29 2015-10-29 22:22:30.000 302 21201.58 110.73 42885.67 47840.27 2015-10-29 22:22:31.000 302 21201.55 110.73 42885.64 47840.26 2015-10-29 22:22:32.000 302 21201.58 110.74 42885.63 47840.25 2015-10-29 22:22:33.000 302 21201.56 110.77 42885.67 47840.26 2015-10-29 22:22:34.000 302 21201.55 110.77 42885.64 47840.27 2015-10-29 22:22:35.000 302 21201.57 110.77 42885.63 47840.24 2015-10-29 22:22:36.000 302 21201.58 110.77 42885.60 47840.22 2015-10-29 22:22:37.000 302 21201.57 110.75 42885.56 47840.21 2015-10-29 22:22:38.000 302 21201.55 110.75 42885.57 47840.19 2015-10-29 22:22:39.000 302 21201.56 110.73 42885.56 47840.22 2015-10-29 22:22:40.000 302 21201.56 110.75 42885.58 47840.21 2015-10-29 22:22:41.000 302 21201.58 110.75 42885.59 47840.18 2015-10-29 22:22:42.000 302 21201.55 110.76 42885.55 47840.18 2015-10-29 22:22:43.000 302 21201.57 110.76 42885.57 47840.18 2015-10-29 22:22:44.000 302 21201.56 110.74 42885.57 47840.21 2015-10-29 22:22:45.000 302 21201.53 110.75 42885.56 47840.17 2015-10-29 22:22:46.000 302 21201.55 110.75 42885.56 47840.17 2015-10-29 22:22:47.000 302 21201.54 110.75 42885.53 47840.17 2015-10-29 22:22:48.000 302 21201.54 110.75 42885.53 47840.16 2015-10-29 22:22:49.000 302 21201.55 110.77 42885.54 47840.15 2015-10-29 22:22:50.000 302 21201.55 110.79 42885.56 47840.15 2015-10-29 22:22:51.000 302 21201.54 110.83 42885.56 47840.14 2015-10-29 22:22:52.000 302 21201.57 110.84 42885.50 47840.15 2015-10-29 22:22:53.000 302 21201.57 110.82 42885.50 47840.13 2015-10-29 22:22:54.000 302 21201.56 110.83 42885.49 47840.11 2015-10-29 22:22:55.000 302 21201.53 110.85 42885.46 47840.09 2015-10-29 22:22:56.000 302 21201.54 110.82 42885.50 47840.09 2015-10-29 22:22:57.000 302 21201.54 110.83 42885.48 47840.08 2015-10-29 22:22:58.000 302 21201.52 110.83 42885.49 47840.09 2015-10-29 22:22:59.000 302 21201.53 110.83 42885.48 47840.08 2015-10-29 22:23:00.000 302 21201.54 110.84 42885.46 47840.08 2015-10-29 22:23:01.000 302 21201.51 110.88 42885.47 47840.06 2015-10-29 22:23:02.000 302 21201.53 110.90 42885.45 47840.05 2015-10-29 22:23:03.000 302 21201.53 110.95 42885.41 47840.04 2015-10-29 22:23:04.000 302 21201.54 110.97 42885.38 47840.02 2015-10-29 22:23:05.000 302 21201.55 110.98 42885.34 47840.03 2015-10-29 22:23:06.000 302 21201.58 111.03 42885.33 47840.00 2015-10-29 22:23:07.000 302 21201.57 111.06 42885.31 47839.99 2015-10-29 22:23:08.000 302 21201.58 111.05 42885.30 47839.97 2015-10-29 22:23:09.000 302 21201.60 111.03 42885.31 47839.95 2015-10-29 22:23:10.000 302 21201.62 110.99 42885.31 47839.96 2015-10-29 22:23:11.000 302 21201.64 110.97 42885.31 47839.98 2015-10-29 22:23:12.000 302 21201.66 110.95 42885.35 47839.96 2015-10-29 22:23:13.000 302 21201.66 110.96 42885.34 47840.00 2015-10-29 22:23:14.000 302 21201.69 110.94 42885.36 47840.01 2015-10-29 22:23:15.000 302 21201.68 110.94 42885.38 47840.05 2015-10-29 22:23:16.000 302 21201.71 110.95 42885.38 47840.03 2015-10-29 22:23:17.000 302 21201.72 110.93 42885.37 47840.07 2015-10-29 22:23:18.000 302 21201.69 110.95 42885.42 47840.08 2015-10-29 22:23:19.000 302 21201.67 110.97 42885.42 47840.08 2015-10-29 22:23:20.000 302 21201.66 110.98 42885.40 47840.06 2015-10-29 22:23:21.000 302 21201.64 111.00 42885.37 47840.06 2015-10-29 22:23:22.000 302 21201.62 111.06 42885.38 47840.04 2015-10-29 22:23:23.000 302 21201.57 111.15 42885.35 47839.99 2015-10-29 22:23:24.000 302 21201.50 111.26 42885.27 47839.93 2015-10-29 22:23:25.000 302 21201.47 111.32 42885.20 47839.84 2015-10-29 22:23:26.000 302 21201.46 111.32 42885.10 47839.76 2015-10-29 22:23:27.000 302 21201.47 111.32 42885.06 47839.71 2015-10-29 22:23:28.000 302 21201.47 111.31 42885.03 47839.68 2015-10-29 22:23:29.000 302 21201.48 111.32 42885.02 47839.64 2015-10-29 22:23:30.000 302 21201.49 111.33 42884.97 47839.62 2015-10-29 22:23:31.000 302 21201.50 111.33 42884.96 47839.62 2015-10-29 22:23:32.000 302 21201.49 111.34 42884.94 47839.61 2015-10-29 22:23:33.000 302 21201.49 111.39 42884.94 47839.58 2015-10-29 22:23:34.000 302 21201.48 111.39 42884.92 47839.58 2015-10-29 22:23:35.000 302 21201.50 111.39 42884.93 47839.58 2015-10-29 22:23:36.000 302 21201.52 111.40 42884.92 47839.57 2015-10-29 22:23:37.000 302 21201.50 111.41 42884.91 47839.60 2015-10-29 22:23:38.000 302 21201.51 111.40 42884.95 47839.56 2015-10-29 22:23:39.000 302 21201.48 111.42 42884.94 47839.60 2015-10-29 22:23:40.000 302 21201.48 111.44 42884.91 47839.56 2015-10-29 22:23:41.000 302 21201.52 111.43 42884.92 47839.58 2015-10-29 22:23:42.000 302 21201.55 111.46 42884.91 47839.56 2015-10-29 22:23:43.000 302 21201.55 111.45 42884.91 47839.57 2015-10-29 22:23:44.000 302 21201.52 111.44 42884.93 47839.56 2015-10-29 22:23:45.000 302 21201.55 111.45 42884.92 47839.57 2015-10-29 22:23:46.000 302 21201.52 111.47 42884.90 47839.57 2015-10-29 22:23:47.000 302 21201.55 111.46 42884.89 47839.58 2015-10-29 22:23:48.000 302 21201.52 111.46 42884.88 47839.56 2015-10-29 22:23:49.000 302 21201.49 111.48 42884.89 47839.57 2015-10-29 22:23:50.000 302 21201.48 111.48 42884.87 47839.53 2015-10-29 22:23:51.000 302 21201.43 111.51 42884.88 47839.52 2015-10-29 22:23:52.000 302 21201.41 111.52 42884.87 47839.51 2015-10-29 22:23:53.000 302 21201.38 111.55 42884.85 47839.49 2015-10-29 22:23:54.000 302 21201.39 111.57 42884.84 47839.46 2015-10-29 22:23:55.000 302 21201.40 111.58 42884.81 47839.47 2015-10-29 22:23:56.000 302 21201.41 111.57 42884.76 47839.44 2015-10-29 22:23:57.000 302 21201.43 111.54 42884.79 47839.46 2015-10-29 22:23:58.000 302 21201.50 111.51 42884.82 47839.47 2015-10-29 22:23:59.000 302 21201.51 111.53 42884.78 47839.52 2015-10-29 22:24:00.000 302 21201.52 111.53 42884.79 47839.54 2015-10-29 22:24:01.000 302 21201.56 111.53 42884.81 47839.56 2015-10-29 22:24:02.000 302 21201.55 111.53 42884.82 47839.56 2015-10-29 22:24:03.000 302 21201.56 111.51 42884.83 47839.58 2015-10-29 22:24:04.000 302 21201.57 111.54 42884.84 47839.59 2015-10-29 22:24:05.000 302 21201.57 111.55 42884.80 47839.58 2015-10-29 22:24:06.000 302 21201.57 111.55 42884.84 47839.60 2015-10-29 22:24:07.000 302 21201.57 111.58 42884.82 47839.60 2015-10-29 22:24:08.000 302 21201.56 111.57 42884.85 47839.61 2015-10-29 22:24:09.000 302 21201.58 111.56 42884.87 47839.61 2015-10-29 22:24:10.000 302 21201.57 111.58 42884.87 47839.61 2015-10-29 22:24:11.000 302 21201.58 111.60 42884.89 47839.63 2015-10-29 22:24:12.000 302 21201.59 111.59 42884.89 47839.64 2015-10-29 22:24:13.000 302 21201.57 111.60 42884.89 47839.63 2015-10-29 22:24:14.000 302 21201.58 111.59 42884.91 47839.64 2015-10-29 22:24:15.000 302 21201.56 111.59 42884.89 47839.62 2015-10-29 22:24:16.000 302 21201.54 111.60 42884.86 47839.62 2015-10-29 22:24:17.000 302 21201.52 111.60 42884.85 47839.61 2015-10-29 22:24:18.000 302 21201.51 111.59 42884.84 47839.59 2015-10-29 22:24:19.000 302 21201.46 111.59 42884.84 47839.59 2015-10-29 22:24:20.000 302 21201.45 111.61 42884.84 47839.57 2015-10-29 22:24:21.000 302 21201.44 111.60 42884.86 47839.55 2015-10-29 22:24:22.000 302 21201.44 111.59 42884.84 47839.53 2015-10-29 22:24:23.000 302 21201.41 111.61 42884.83 47839.54 2015-10-29 22:24:24.000 302 21201.38 111.64 42884.82 47839.51 2015-10-29 22:24:25.000 302 21201.35 111.65 42884.80 47839.51 2015-10-29 22:24:26.000 302 21201.37 111.63 42884.79 47839.49 2015-10-29 22:24:27.000 302 21201.38 111.65 42884.80 47839.46 2015-10-29 22:24:28.000 302 21201.40 111.62 42884.80 47839.47 2015-10-29 22:24:29.000 302 21201.42 111.58 42884.79 47839.47 2015-10-29 22:24:30.000 302 21201.41 111.55 42884.80 47839.48 2015-10-29 22:24:31.000 302 21201.41 111.53 42884.83 47839.52 2015-10-29 22:24:32.000 302 21201.43 111.50 42884.86 47839.52 2015-10-29 22:24:33.000 302 21201.43 111.50 42884.90 47839.55 2015-10-29 22:24:34.000 302 21201.43 111.48 42884.90 47839.57 2015-10-29 22:24:35.000 302 21201.42 111.47 42884.90 47839.56 2015-10-29 22:24:36.000 302 21201.43 111.48 42884.91 47839.57 2015-10-29 22:24:37.000 302 21201.42 111.46 42884.89 47839.59 2015-10-29 22:24:38.000 302 21201.40 111.46 42884.90 47839.58 2015-10-29 22:24:39.000 302 21201.39 111.46 42884.92 47839.60 2015-10-29 22:24:40.000 302 21201.39 111.44 42884.93 47839.58 2015-10-29 22:24:41.000 302 21201.36 111.46 42884.93 47839.59 2015-10-29 22:24:42.000 302 21201.38 111.47 42884.94 47839.63 2015-10-29 22:24:43.000 302 21201.41 111.48 42884.94 47839.61 2015-10-29 22:24:44.000 302 21201.41 111.47 42884.93 47839.62 2015-10-29 22:24:45.000 302 21201.47 111.47 42884.96 47839.62 2015-10-29 22:24:46.000 302 21201.54 111.44 42884.96 47839.64 2015-10-29 22:24:47.000 302 21201.55 111.40 42884.96 47839.66 2015-10-29 22:24:48.000 302 21201.58 111.42 42884.98 47839.70 2015-10-29 22:24:49.000 302 21201.61 111.40 42884.99 47839.72 2015-10-29 22:24:50.000 302 21201.65 111.37 42885.00 47839.74 2015-10-29 22:24:51.000 302 21201.64 111.35 42885.01 47839.80 2015-10-29 22:24:52.000 302 21201.69 111.34 42885.06 47839.82 2015-10-29 22:24:53.000 302 21201.71 111.36 42885.11 47839.87 2015-10-29 22:24:54.000 302 21201.67 111.40 42885.10 47839.86 2015-10-29 22:24:55.000 302 21201.65 111.42 42885.08 47839.88 2015-10-29 22:24:56.000 302 21201.64 111.43 42885.11 47839.87 2015-10-29 22:24:57.000 302 21201.64 111.45 42885.10 47839.82 2015-10-29 22:24:58.000 302 21201.61 111.48 42885.08 47839.85 2015-10-29 22:24:59.000 302 21201.58 111.49 42885.04 47839.80 2015-10-29 22:25:00.000 302 21201.58 111.49 42885.03 47839.78 2015-10-29 22:25:01.000 302 21201.56 111.52 42885.04 47839.76 2015-10-29 22:25:02.000 302 21201.55 111.51 42885.05 47839.76 2015-10-29 22:25:03.000 302 21201.55 111.49 42885.03 47839.74 2015-10-29 22:25:04.000 302 21201.58 111.47 42885.05 47839.75 2015-10-29 22:25:05.000 302 21201.58 111.45 42885.04 47839.76 2015-10-29 22:25:06.000 302 21201.59 111.45 42885.04 47839.77 2015-10-29 22:25:07.000 302 21201.61 111.43 42885.05 47839.78 2015-10-29 22:25:08.000 302 21201.61 111.41 42885.08 47839.81 2015-10-29 22:25:09.000 302 21201.61 111.41 42885.09 47839.81 2015-10-29 22:25:10.000 302 21201.59 111.39 42885.10 47839.82 2015-10-29 22:25:11.000 302 21201.57 111.38 42885.10 47839.83 2015-10-29 22:25:12.000 302 21201.60 111.36 42885.09 47839.82 2015-10-29 22:25:13.000 302 21201.57 111.38 42885.08 47839.83 2015-10-29 22:25:14.000 302 21201.54 111.37 42885.10 47839.80 2015-10-29 22:25:15.000 302 21201.51 111.36 42885.12 47839.81 2015-10-29 22:25:16.000 302 21201.49 111.36 42885.12 47839.78 2015-10-29 22:25:17.000 302 21201.46 111.35 42885.10 47839.80 2015-10-29 22:25:18.000 302 21201.47 111.34 42885.09 47839.79 2015-10-29 22:25:19.000 302 21201.43 111.33 42885.10 47839.76 2015-10-29 22:25:20.000 302 21201.41 111.33 42885.11 47839.76 2015-10-29 22:25:21.000 302 21201.38 111.34 42885.09 47839.74 2015-10-29 22:25:22.000 302 21201.38 111.32 42885.09 47839.75 2015-10-29 22:25:23.000 302 21201.39 111.30 42885.07 47839.72 2015-10-29 22:25:24.000 302 21201.39 111.29 42885.07 47839.71 2015-10-29 22:25:25.000 302 21201.39 111.27 42885.07 47839.73 2015-10-29 22:25:26.000 302 21201.40 111.27 42885.06 47839.72 2015-10-29 22:25:27.000 302 21201.37 111.27 42885.06 47839.73 2015-10-29 22:25:28.000 302 21201.39 111.26 42885.09 47839.74 2015-10-29 22:25:29.000 302 21201.39 111.24 42885.13 47839.74 2015-10-29 22:25:30.000 302 21201.39 111.24 42885.11 47839.76 2015-10-29 22:25:31.000 302 21201.38 111.23 42885.11 47839.77 2015-10-29 22:25:32.000 302 21201.36 111.24 42885.14 47839.77 2015-10-29 22:25:33.000 302 21201.35 111.23 42885.16 47839.77 2015-10-29 22:25:34.000 302 21201.39 111.21 42885.11 47839.78 2015-10-29 22:25:35.000 302 21201.40 111.19 42885.16 47839.79 2015-10-29 22:25:36.000 302 21201.39 111.18 42885.18 47839.82 2015-10-29 22:25:37.000 302 21201.39 111.18 42885.23 47839.83 2015-10-29 22:25:38.000 302 21201.42 111.18 42885.25 47839.85 2015-10-29 22:25:39.000 302 21201.42 111.15 42885.24 47839.86 2015-10-29 22:25:40.000 302 21201.47 111.11 42885.27 47839.90 2015-10-29 22:25:41.000 302 21201.49 111.11 42885.27 47839.93 2015-10-29 22:25:42.000 302 21201.51 111.15 42885.31 47839.96 2015-10-29 22:25:43.000 302 21201.50 111.14 42885.30 47839.99 2015-10-29 22:25:44.000 302 21201.49 111.14 42885.32 47839.98 2015-10-29 22:25:45.000 302 21201.52 111.14 42885.34 47840.00 2015-10-29 22:25:46.000 302 21201.53 111.14 42885.33 47840.00 2015-10-29 22:25:47.000 302 21201.54 111.13 42885.35 47840.03 2015-10-29 22:25:48.000 302 21201.57 111.15 42885.34 47840.01 2015-10-29 22:25:49.000 302 21201.57 111.17 42885.35 47840.04 2015-10-29 22:25:50.000 302 21201.54 111.19 42885.31 47840.02 2015-10-29 22:25:51.000 302 21201.52 111.19 42885.31 47840.02 2015-10-29 22:25:52.000 302 21201.53 111.21 42885.29 47840.00 2015-10-29 22:25:53.000 302 21201.49 111.21 42885.27 47839.96 2015-10-29 22:25:54.000 302 21201.52 111.21 42885.26 47839.96 2015-10-29 22:25:55.000 302 21201.48 111.24 42885.27 47839.97 2015-10-29 22:25:56.000 302 21201.45 111.28 42885.29 47839.96 2015-10-29 22:25:57.000 302 21201.48 111.29 42885.26 47839.93 2015-10-29 22:25:58.000 302 21201.46 111.26 42885.26 47839.94 2015-10-29 22:25:59.000 302 21201.50 111.26 42885.25 47839.93 2015-10-29 22:26:00.000 302 21201.50 111.28 42885.25 47839.95 2015-10-29 22:26:01.000 302 21201.51 111.26 42885.22 47839.95 2015-10-29 22:26:02.000 302 21201.51 111.25 42885.23 47839.95 2015-10-29 22:26:03.000 302 21201.53 111.26 42885.22 47839.94 2015-10-29 22:26:04.000 302 21201.49 111.28 42885.26 47839.95 2015-10-29 22:26:05.000 302 21201.52 111.30 42885.24 47839.96 2015-10-29 22:26:06.000 302 21201.50 111.29 42885.26 47839.96 2015-10-29 22:26:07.000 302 21201.46 111.30 42885.28 47839.94 2015-10-29 22:26:08.000 302 21201.45 111.31 42885.27 47839.93 2015-10-29 22:26:09.000 302 21201.43 111.34 42885.25 47839.92 2015-10-29 22:26:10.000 302 21201.45 111.35 42885.23 47839.92 2015-10-29 22:26:11.000 302 21201.42 111.34 42885.25 47839.91 2015-10-29 22:26:12.000 302 21201.43 111.38 42885.28 47839.90 2015-10-29 22:26:13.000 302 21201.39 111.40 42885.26 47839.89 2015-10-29 22:26:14.000 302 21201.36 111.44 42885.27 47839.87 2015-10-29 22:26:15.000 302 21201.36 111.48 42885.26 47839.84 2015-10-29 22:26:16.000 302 21201.35 111.49 42885.22 47839.83 2015-10-29 22:26:17.000 302 21201.32 111.52 42885.19 47839.81 2015-10-29 22:26:18.000 302 21201.31 111.52 42885.19 47839.81 2015-10-29 22:26:19.000 302 21201.29 111.55 42885.17 47839.76 2015-10-29 22:26:20.000 302 21201.30 111.56 42885.16 47839.78 2015-10-29 22:26:21.000 302 21201.29 111.53 42885.16 47839.74 2015-10-29 22:26:22.000 302 21201.31 111.54 42885.13 47839.75 2015-10-29 22:26:23.000 302 21201.28 111.57 42885.13 47839.73 2015-10-29 22:26:24.000 302 21201.26 111.61 42885.12 47839.75 2015-10-29 22:26:25.000 302 21201.23 111.62 42885.11 47839.70 2015-10-29 22:26:26.000 302 21201.23 111.63 42885.07 47839.68 2015-10-29 22:26:27.000 302 21201.22 111.64 42885.06 47839.69 2015-10-29 22:26:28.000 302 21201.19 111.64 42885.08 47839.65 2015-10-29 22:26:29.000 302 21201.18 111.64 42885.07 47839.65 2015-10-29 22:26:30.000 302 21201.18 111.61 42885.07 47839.66 2015-10-29 22:26:31.000 302 21201.20 111.64 42885.07 47839.64 2015-10-29 22:26:32.000 302 21201.19 111.63 42885.05 47839.64 2015-10-29 22:26:33.000 302 21201.19 111.63 42885.08 47839.64 2015-10-29 22:26:34.000 302 21201.18 111.64 42885.10 47839.64 2015-10-29 22:26:35.000 302 21201.20 111.64 42885.08 47839.64 2015-10-29 22:26:36.000 302 21201.20 111.65 42885.10 47839.65 2015-10-29 22:26:37.000 302 21201.20 111.69 42885.11 47839.64 2015-10-29 22:26:38.000 302 21201.18 111.71 42885.08 47839.66 2015-10-29 22:26:39.000 302 21201.16 111.76 42885.08 47839.64 2015-10-29 22:26:40.000 302 21201.16 111.79 42885.09 47839.62 2015-10-29 22:26:41.000 302 21201.16 111.80 42885.09 47839.63 2015-10-29 22:26:42.000 302 21201.17 111.83 42885.09 47839.63 2015-10-29 22:26:43.000 302 21201.19 111.85 42885.04 47839.61 2015-10-29 22:26:44.000 302 21201.23 111.83 42885.06 47839.67 2015-10-29 22:26:45.000 302 21201.24 111.85 42885.07 47839.64 2015-10-29 22:26:46.000 302 21201.22 111.85 42885.11 47839.66 2015-10-29 22:26:47.000 302 21201.21 111.86 42885.15 47839.69 2015-10-29 22:26:48.000 302 21201.19 111.86 42885.15 47839.67 2015-10-29 22:26:49.000 302 21201.21 111.88 42885.11 47839.69 2015-10-29 22:26:50.000 302 21201.22 111.89 42885.09 47839.67 2015-10-29 22:26:51.000 302 21201.22 111.90 42885.10 47839.71 2015-10-29 22:26:52.000 302 21201.19 111.93 42885.11 47839.67 2015-10-29 22:26:53.000 302 21201.19 111.94 42885.08 47839.67 2015-10-29 22:26:54.000 302 21201.21 111.93 42885.09 47839.66 2015-10-29 22:26:55.000 302 21201.17 111.95 42885.09 47839.65 2015-10-29 22:26:56.000 302 21201.14 111.97 42885.11 47839.62 2015-10-29 22:26:57.000 302 21201.13 111.94 42885.09 47839.60 2015-10-29 22:26:58.000 302 21201.10 111.95 42885.09 47839.62 2015-10-29 22:26:59.000 302 21201.11 111.96 42885.08 47839.61 2015-10-29 22:27:00.000 302 21201.10 111.96 42885.06 47839.57 2015-10-29 22:27:01.000 302 21201.06 111.96 42885.05 47839.59 2015-10-29 22:27:02.000 302 21201.04 111.97 42885.07 47839.57 2015-10-29 22:27:03.000 302 21201.03 111.96 42885.06 47839.58 2015-10-29 22:27:04.000 302 21201.04 111.95 42885.06 47839.57 2015-10-29 22:27:05.000 302 21201.04 111.93 42885.07 47839.55 2015-10-29 22:27:06.000 302 21201.02 111.95 42885.06 47839.55 2015-10-29 22:27:07.000 302 21201.00 111.96 42885.05 47839.53 2015-10-29 22:27:08.000 302 21201.00 111.99 42885.05 47839.52 2015-10-29 22:27:09.000 302 21201.01 112.00 42885.04 47839.52 2015-10-29 22:27:10.000 302 21200.99 112.01 42885.04 47839.50 2015-10-29 22:27:11.000 302 21200.98 112.02 42885.03 47839.51 2015-10-29 22:27:12.000 302 21200.98 112.01 42885.03 47839.50 2015-10-29 22:27:13.000 302 21201.00 112.00 42885.01 47839.48 2015-10-29 22:27:14.000 302 21200.98 112.02 42885.02 47839.49 2015-10-29 22:27:15.000 302 21201.02 112.03 42885.05 47839.51 2015-10-29 22:27:16.000 302 21201.01 112.04 42885.01 47839.49 2015-10-29 22:27:17.000 302 21201.02 112.04 42885.02 47839.46 2015-10-29 22:27:18.000 302 21201.02 112.04 42885.02 47839.50 2015-10-29 22:27:19.000 302 21201.02 112.02 42885.04 47839.48 2015-10-29 22:27:20.000 302 21201.03 112.03 42885.03 47839.48 2015-10-29 22:27:21.000 302 21201.03 112.04 42885.02 47839.51 2015-10-29 22:27:22.000 302 21201.03 112.03 42885.01 47839.49 2015-10-29 22:27:23.000 302 21201.05 112.00 42885.00 47839.48 2015-10-29 22:27:24.000 302 21201.08 111.96 42885.01 47839.50 2015-10-29 22:27:25.000 302 21201.13 111.89 42885.04 47839.51 2015-10-29 22:27:26.000 302 21201.13 111.86 42885.04 47839.55 2015-10-29 22:27:27.000 302 21201.17 111.85 42885.08 47839.57 2015-10-29 22:27:28.000 302 21201.20 111.83 42885.09 47839.62 2015-10-29 22:27:29.000 302 21201.21 111.79 42885.10 47839.65 2015-10-29 22:27:30.000 302 21201.25 111.77 42885.15 47839.65 2015-10-29 22:27:31.000 302 21201.27 111.78 42885.15 47839.69 2015-10-29 22:27:32.000 302 21201.28 111.78 42885.15 47839.75 2015-10-29 22:27:33.000 302 21201.31 111.78 42885.17 47839.73 2015-10-29 22:27:34.000 302 21201.27 111.79 42885.17 47839.75 2015-10-29 22:27:35.000 302 21201.29 111.78 42885.19 47839.75 2015-10-29 22:27:36.000 302 21201.26 111.76 42885.18 47839.76 2015-10-29 22:27:37.000 302 21201.25 111.74 42885.18 47839.76 2015-10-29 22:27:38.000 302 21201.24 111.75 42885.22 47839.72 2015-10-29 22:27:39.000 302 21201.26 111.76 42885.22 47839.76 2015-10-29 22:27:40.000 302 21201.21 111.78 42885.20 47839.73 2015-10-29 22:27:41.000 302 21201.18 111.82 42885.12 47839.70 2015-10-29 22:27:42.000 302 21201.14 111.85 42885.14 47839.71 2015-10-29 22:27:43.000 302 21201.09 111.89 42885.09 47839.62 2015-10-29 22:27:44.000 302 21201.05 111.89 42885.08 47839.57 2015-10-29 22:27:45.000 302 21201.02 111.91 42885.00 47839.55 2015-10-29 22:27:46.000 302 21200.98 111.92 42885.02 47839.50 2015-10-29 22:27:47.000 302 21200.99 111.92 42885.02 47839.48 2015-10-29 22:27:48.000 302 21200.95 111.90 42885.01 47839.45 2015-10-29 22:27:49.000 302 21200.93 111.85 42884.96 47839.46 2015-10-29 22:27:50.000 302 21200.91 111.85 42884.97 47839.44 2015-10-29 22:27:51.000 302 21200.86 111.87 42884.99 47839.43 2015-10-29 22:27:52.000 302 21200.84 111.87 42884.96 47839.40 2015-10-29 22:27:53.000 302 21200.81 111.88 42884.96 47839.37 2015-10-29 22:27:54.000 302 21200.80 111.88 42884.93 47839.35 2015-10-29 22:27:55.000 302 21200.79 111.86 42884.93 47839.35 2015-10-29 22:27:56.000 302 21200.78 111.85 42884.92 47839.33 2015-10-29 22:27:57.000 302 21200.76 111.87 42884.94 47839.34 2015-10-29 22:27:58.000 302 21200.74 111.87 42884.93 47839.32 2015-10-29 22:27:59.000 302 21200.74 111.84 42884.92 47839.32 2015-10-29 22:28:00.000 302 21200.73 111.83 42884.92 47839.32 2015-10-29 22:28:01.000 302 21200.71 111.85 42884.94 47839.32 2015-10-29 22:28:02.000 302 21200.72 111.82 42884.95 47839.32 2015-10-29 22:28:03.000 302 21200.74 111.81 42884.93 47839.30 2015-10-29 22:28:04.000 302 21200.73 111.81 42884.92 47839.32 2015-10-29 22:28:05.000 302 21200.73 111.78 42884.96 47839.33 2015-10-29 22:28:06.000 302 21200.76 111.73 42884.95 47839.33 2015-10-29 22:28:07.000 302 21200.79 111.70 42884.99 47839.37 2015-10-29 22:28:08.000 302 21200.80 111.68 42885.02 47839.39 2015-10-29 22:28:09.000 302 21200.78 111.68 42885.05 47839.43 2015-10-29 22:28:10.000 302 21200.79 111.65 42885.05 47839.44 2015-10-29 22:28:11.000 302 21200.77 111.64 42885.05 47839.44 2015-10-29 22:28:12.000 302 21200.79 111.62 42885.06 47839.44 2015-10-29 22:28:13.000 302 21200.78 111.61 42885.09 47839.46 2015-10-29 22:28:14.000 302 21200.76 111.61 42885.07 47839.49 2015-10-29 22:28:15.000 302 21200.74 111.62 42885.09 47839.49 2015-10-29 22:28:16.000 302 21200.73 111.61 42885.11 47839.48 2015-10-29 22:28:17.000 302 21200.71 111.61 42885.12 47839.49 2015-10-29 22:28:18.000 302 21200.76 111.58 42885.12 47839.49 2015-10-29 22:28:19.000 302 21200.77 111.58 42885.13 47839.49 2015-10-29 22:28:20.000 302 21200.76 111.59 42885.12 47839.49 2015-10-29 22:28:21.000 302 21200.73 111.62 42885.13 47839.50 2015-10-29 22:28:22.000 302 21200.72 111.61 42885.07 47839.47 2015-10-29 22:28:23.000 302 21200.70 111.60 42885.07 47839.46 2015-10-29 22:28:24.000 302 21200.72 111.59 42885.06 47839.48 2015-10-29 22:28:25.000 302 21200.73 111.58 42885.10 47839.47 2015-10-29 22:28:26.000 302 21200.76 111.56 42885.12 47839.48 2015-10-29 22:28:27.000 302 21200.75 111.55 42885.12 47839.49 2015-10-29 22:28:28.000 302 21200.74 111.55 42885.13 47839.49 2015-10-29 22:28:29.000 302 21200.76 111.53 42885.16 47839.48 2015-10-29 22:28:30.000 302 21200.79 111.55 42885.14 47839.51 2015-10-29 22:28:31.000 302 21200.78 111.55 42885.14 47839.51 2015-10-29 22:28:32.000 302 21200.75 111.54 42885.17 47839.48 2015-10-29 22:28:33.000 302 21200.78 111.56 42885.16 47839.53 2015-10-29 22:28:34.000 302 21200.79 111.56 42885.16 47839.51 2015-10-29 22:28:35.000 302 21200.76 111.58 42885.16 47839.50 2015-10-29 22:28:36.000 302 21200.74 111.57 42885.13 47839.50 2015-10-29 22:28:37.000 302 21200.69 111.58 42885.15 47839.48 2015-10-29 22:28:38.000 302 21200.68 111.57 42885.13 47839.48 2015-10-29 22:28:39.000 302 21200.65 111.57 42885.17 47839.46 2015-10-29 22:28:40.000 302 21200.63 111.58 42885.16 47839.47 2015-10-29 22:28:41.000 302 21200.61 111.60 42885.17 47839.45 2015-10-29 22:28:42.000 302 21200.60 111.59 42885.17 47839.45 2015-10-29 22:28:43.000 302 21200.57 111.59 42885.19 47839.45 2015-10-29 22:28:44.000 302 21200.61 111.61 42885.17 47839.45 2015-10-29 22:28:45.000 302 21200.61 111.62 42885.14 47839.42 2015-10-29 22:28:46.000 302 21200.60 111.64 42885.15 47839.42 2015-10-29 22:28:47.000 302 21200.57 111.64 42885.12 47839.44 2015-10-29 22:28:48.000 302 21200.59 111.64 42885.16 47839.43 2015-10-29 22:28:49.000 302 21200.56 111.67 42885.16 47839.40 2015-10-29 22:28:50.000 302 21200.55 111.69 42885.14 47839.40 2015-10-29 22:28:51.000 302 21200.55 111.68 42885.13 47839.40 2015-10-29 22:28:52.000 302 21200.54 111.71 42885.13 47839.39 2015-10-29 22:28:53.000 302 21200.51 111.76 42885.09 47839.38 2015-10-29 22:28:54.000 302 21200.49 111.78 42885.09 47839.36 2015-10-29 22:28:55.000 302 21200.49 111.77 42885.07 47839.33 2015-10-29 22:28:56.000 302 21200.47 111.74 42885.06 47839.34 2015-10-29 22:28:57.000 302 21200.48 111.72 42885.07 47839.33 2015-10-29 22:28:58.000 302 21200.48 111.75 42885.09 47839.36 2015-10-29 22:28:59.000 302 21200.48 111.81 42885.07 47839.32 2015-10-29 22:29:00.000 302 21200.44 111.83 42885.08 47839.31 2015-10-29 22:29:01.000 302 21200.43 111.81 42885.07 47839.28 2015-10-29 22:29:02.000 302 21200.39 111.80 42885.05 47839.28 2015-10-29 22:29:03.000 302 21200.37 111.82 42885.03 47839.28 2015-10-29 22:29:04.000 302 21200.37 111.79 42885.03 47839.23 2015-10-29 22:29:05.000 302 21200.35 111.79 42885.05 47839.24 2015-10-29 22:29:06.000 302 21200.35 111.78 42885.04 47839.23 2015-10-29 22:29:07.000 302 21200.36 111.78 42885.05 47839.22 2015-10-29 22:29:08.000 302 21200.32 111.80 42885.07 47839.21 2015-10-29 22:29:09.000 302 21200.31 111.81 42885.05 47839.20 2015-10-29 22:29:10.000 302 21200.29 111.80 42885.03 47839.19 2015-10-29 22:29:11.000 302 21200.27 111.79 42885.03 47839.21 2015-10-29 22:29:12.000 302 21200.24 111.78 42885.05 47839.18 2015-10-29 22:29:13.000 302 21200.24 111.77 42885.05 47839.20 2015-10-29 22:29:14.000 302 21200.21 111.77 42885.05 47839.19 2015-10-29 22:29:15.000 302 21200.19 111.76 42885.07 47839.19 2015-10-29 22:29:16.000 302 21200.17 111.79 42885.06 47839.20 2015-10-29 22:29:17.000 302 21200.16 111.82 42885.09 47839.17 2015-10-29 22:29:18.000 302 21200.14 111.86 42885.08 47839.17 2015-10-29 22:29:19.000 302 21200.13 111.87 42885.07 47839.15 2015-10-29 22:29:20.000 302 21200.09 111.86 42885.08 47839.12 2015-10-29 22:29:21.000 302 21200.08 111.87 42885.06 47839.14 2015-10-29 22:29:22.000 302 21200.10 111.87 42885.10 47839.14 2015-10-29 22:29:23.000 302 21200.10 111.88 42885.08 47839.14 2015-10-29 22:29:24.000 302 21200.08 111.86 42885.13 47839.15 2015-10-29 22:29:25.000 302 21200.09 111.86 42885.10 47839.16 2015-10-29 22:29:26.000 302 21200.07 111.88 42885.11 47839.18 2015-10-29 22:29:27.000 302 21200.06 111.90 42885.12 47839.17 2015-10-29 22:29:28.000 302 21200.06 111.91 42885.13 47839.17 2015-10-29 22:29:29.000 302 21200.03 111.91 42885.12 47839.17 2015-10-29 22:29:30.000 302 21200.06 111.92 42885.17 47839.18 2015-10-29 22:29:31.000 302 21200.04 111.93 42885.15 47839.18 2015-10-29 22:29:32.000 302 21200.03 111.95 42885.16 47839.19 2015-10-29 22:29:33.000 302 21200.01 112.01 42885.16 47839.18 2015-10-29 22:29:34.000 302 21200.01 112.04 42885.14 47839.17 2015-10-29 22:29:35.000 302 21199.99 112.11 42885.14 47839.13 2015-10-29 22:29:36.000 302 21200.00 112.13 42885.08 47839.13 2015-10-29 22:29:37.000 302 21199.99 112.15 42885.07 47839.09 2015-10-29 22:29:38.000 302 21199.99 112.16 42885.04 47839.08 2015-10-29 22:29:39.000 302 21200.01 112.15 42885.05 47839.09 2015-10-29 22:29:40.000 302 21200.03 112.16 42885.06 47839.11 2015-10-29 22:29:41.000 302 21200.02 112.19 42885.09 47839.10 2015-10-29 22:29:42.000 302 21200.00 112.20 42885.09 47839.10 2015-10-29 22:29:43.000 302 21200.02 112.19 42885.07 47839.09 2015-10-29 22:29:44.000 302 21199.99 112.22 42885.05 47839.09 2015-10-29 22:29:45.000 302 21199.98 112.23 42885.08 47839.10 2015-10-29 22:29:46.000 302 21199.97 112.22 42885.07 47839.09 2015-10-29 22:29:47.000 302 21199.94 112.22 42885.08 47839.05 2015-10-29 22:29:48.000 302 21199.89 112.21 42885.08 47839.07 2015-10-29 22:29:49.000 302 21199.88 112.21 42885.05 47839.03 2015-10-29 22:29:50.000 302 21199.87 112.22 42885.02 47839.01 2015-10-29 22:29:51.000 302 21199.87 112.24 42885.02 47838.97 2015-10-29 22:29:52.000 302 21199.91 112.19 42885.01 47838.96 2015-10-29 22:29:53.000 302 21199.97 112.07 42885.06 47838.97 2015-10-29 22:29:54.000 302 21199.96 112.04 42885.13 47839.05 2015-10-29 22:29:55.000 302 21199.95 112.10 42885.16 47839.10 2015-10-29 22:29:56.000 302 21199.99 112.16 42885.11 47839.14 2015-10-29 22:29:57.000 302 21200.00 112.19 42885.15 47839.12 2015-10-29 22:29:58.000 302 21199.95 112.22 42885.12 47839.13 2015-10-29 22:29:59.000 302 21199.94 112.26 42885.10 47839.11 2015-10-29 22:30:00.000 302 21199.92 112.28 42885.08 47839.11 2015-10-29 22:30:01.000 302 21199.93 112.28 42885.10 47839.09 2015-10-29 22:30:02.000 302 21199.92 112.31 42885.09 47839.09 2015-10-29 22:30:03.000 302 21199.92 112.37 42885.07 47839.09 2015-10-29 22:30:04.000 302 21199.93 112.39 42885.07 47839.05 2015-10-29 22:30:05.000 302 21199.92 112.43 42885.06 47839.06 2015-10-29 22:30:06.000 302 21199.89 112.46 42885.03 47839.03 2015-10-29 22:30:07.000 302 21199.88 112.49 42885.06 47839.02 2015-10-29 22:30:08.000 302 21199.89 112.50 42885.05 47839.00 2015-10-29 22:30:09.000 302 21199.86 112.52 42885.01 47838.98 2015-10-29 22:30:10.000 302 21199.85 112.54 42885.01 47838.96 2015-10-29 22:30:11.000 302 21199.86 112.55 42884.96 47838.97 2015-10-29 22:30:12.000 302 21199.87 112.55 42884.97 47838.93 2015-10-29 22:30:13.000 302 21199.86 112.54 42884.97 47838.97 2015-10-29 22:30:14.000 302 21199.87 112.55 42884.97 47838.95 2015-10-29 22:30:15.000 302 21199.89 112.58 42884.96 47838.96 2015-10-29 22:30:16.000 302 21199.91 112.60 42884.97 47838.95 2015-10-29 22:30:17.000 302 21199.94 112.59 42884.97 47838.96 2015-10-29 22:30:18.000 302 21199.96 112.60 42884.98 47839.01 2015-10-29 22:30:19.000 302 21199.95 112.63 42884.99 47838.98 2015-10-29 22:30:20.000 302 21199.99 112.60 42884.98 47839.01 2015-10-29 22:30:21.000 302 21200.03 112.59 42884.97 47839.01 2015-10-29 22:30:22.000 302 21200.05 112.59 42884.98 47839.05 2015-10-29 22:30:23.000 302 21200.07 112.60 42884.98 47839.08 2015-10-29 22:30:24.000 302 21200.09 112.57 42885.03 47839.09 2015-10-29 22:30:25.000 302 21200.11 112.55 42885.08 47839.13 2015-10-29 22:30:26.000 302 21200.12 112.54 42885.09 47839.13 2015-10-29 22:30:27.000 302 21200.14 112.53 42885.12 47839.16 2015-10-29 22:30:28.000 302 21200.16 112.50 42885.11 47839.17 2015-10-29 22:30:29.000 302 21200.14 112.50 42885.13 47839.21 2015-10-29 22:30:30.000 302 21200.14 112.46 42885.16 47839.21 2015-10-29 22:30:31.000 302 21200.17 112.47 42885.15 47839.23 2015-10-29 22:30:32.000 302 21200.17 112.47 42885.15 47839.25 2015-10-29 22:30:33.000 302 21200.18 112.46 42885.19 47839.27 2015-10-29 22:30:34.000 302 21200.17 112.45 42885.19 47839.28 2015-10-29 22:30:35.000 302 21200.19 112.43 42885.20 47839.25 2015-10-29 22:30:36.000 302 21200.17 112.42 42885.20 47839.28 2015-10-29 22:30:37.000 302 21200.18 112.39 42885.20 47839.29 2015-10-29 22:30:38.000 302 21200.16 112.36 42885.21 47839.27 2015-10-29 22:30:39.000 302 21200.14 112.36 42885.21 47839.28 2015-10-29 22:30:40.000 302 21200.16 112.34 42885.21 47839.32 2015-10-29 22:30:41.000 302 21200.18 112.34 42885.19 47839.28 2015-10-29 22:30:42.000 302 21200.17 112.34 42885.19 47839.29 2015-10-29 22:30:43.000 302 21200.13 112.37 42885.16 47839.26 2015-10-29 22:30:44.000 302 21200.09 112.39 42885.13 47839.25 2015-10-29 22:30:45.000 302 21200.08 112.39 42885.12 47839.24 2015-10-29 22:30:46.000 302 21200.05 112.40 42885.10 47839.18 2015-10-29 22:30:47.000 302 21200.01 112.39 42885.11 47839.17 2015-10-29 22:30:48.000 302 21200.03 112.37 42885.11 47839.17 2015-10-29 22:30:49.000 302 21200.04 112.36 42885.11 47839.15 2015-10-29 22:30:50.000 302 21200.04 112.34 42885.13 47839.15 2015-10-29 22:30:51.000 302 21200.08 112.34 42885.16 47839.17 2015-10-29 22:30:52.000 302 21200.11 112.31 42885.17 47839.20 2015-10-29 22:30:53.000 302 21200.17 112.31 42885.17 47839.22 2015-10-29 22:30:54.000 302 21200.19 112.28 42885.18 47839.26 2015-10-29 22:30:55.000 302 21200.20 112.27 42885.20 47839.30 2015-10-29 22:30:56.000 302 21200.21 112.25 42885.22 47839.31 2015-10-29 22:30:57.000 302 21200.21 112.22 42885.24 47839.33 2015-10-29 22:30:58.000 302 21200.27 112.20 42885.26 47839.36 2015-10-29 22:30:59.000 302 21200.25 112.22 42885.28 47839.37 2015-10-29 22:31:00.000 302 21200.28 112.20 42885.28 47839.40 2015-10-29 22:31:01.000 302 21200.29 112.20 42885.30 47839.40 2015-10-29 22:31:02.000 302 21200.27 112.21 42885.30 47839.41 2015-10-29 22:31:03.000 302 21200.24 112.22 42885.33 47839.43 2015-10-29 22:31:04.000 302 21200.23 112.21 42885.31 47839.42 2015-10-29 22:31:05.000 302 21200.24 112.19 42885.28 47839.39 2015-10-29 22:31:06.000 302 21200.23 112.20 42885.26 47839.38 2015-10-29 22:31:07.000 302 21200.22 112.19 42885.27 47839.37 2015-10-29 22:31:08.000 302 21200.19 112.19 42885.27 47839.36 2015-10-29 22:31:09.000 302 21200.16 112.21 42885.23 47839.34 2015-10-29 22:31:10.000 302 21200.16 112.21 42885.23 47839.34 2015-10-29 22:31:11.000 302 21200.15 112.21 42885.24 47839.35 2015-10-29 22:31:12.000 302 21200.16 112.20 42885.24 47839.32 2015-10-29 22:31:13.000 302 21200.19 112.18 42885.24 47839.32 2015-10-29 22:31:14.000 302 21200.17 112.16 42885.24 47839.32 2015-10-29 22:31:15.000 302 21200.18 112.16 42885.27 47839.33 2015-10-29 22:31:16.000 302 21200.19 112.15 42885.26 47839.34 2015-10-29 22:31:17.000 302 21200.17 112.14 42885.26 47839.32 2015-10-29 22:31:18.000 302 21200.17 112.16 42885.24 47839.32 2015-10-29 22:31:19.000 302 21200.16 112.18 42885.23 47839.30 2015-10-29 22:31:20.000 302 21200.15 112.17 42885.20 47839.34 2015-10-29 22:31:21.000 302 21200.15 112.13 42885.22 47839.33 2015-10-29 22:31:22.000 302 21200.20 112.10 42885.20 47839.30 2015-10-29 22:31:23.000 302 21200.21 112.11 42885.18 47839.31 2015-10-29 22:31:24.000 302 21200.21 112.10 42885.23 47839.32 2015-10-29 22:31:25.000 302 21200.21 112.10 42885.24 47839.32 2015-10-29 22:31:26.000 302 21200.21 112.10 42885.22 47839.29 2015-10-29 22:31:27.000 302 21200.25 112.10 42885.22 47839.31 2015-10-29 22:31:28.000 302 21200.26 112.06 42885.20 47839.28 2015-10-29 22:31:29.000 302 21200.31 112.01 42885.23 47839.32 2015-10-29 22:31:30.000 302 21200.30 112.00 42885.22 47839.35 2015-10-29 22:31:31.000 302 21200.32 111.99 42885.23 47839.36 2015-10-29 22:31:32.000 302 21200.37 111.99 42885.22 47839.38 2015-10-29 22:31:33.000 302 21200.34 111.98 42885.23 47839.40 2015-10-29 22:31:34.000 302 21200.37 111.98 42885.24 47839.41 2015-10-29 22:31:35.000 302 21200.41 111.97 42885.25 47839.42 2015-10-29 22:31:36.000 302 21200.45 111.93 42885.27 47839.46 2015-10-29 22:31:37.000 302 21200.47 111.90 42885.28 47839.48 2015-10-29 22:31:38.000 302 21200.49 111.93 42885.31 47839.50 2015-10-29 22:31:39.000 302 21200.49 111.94 42885.32 47839.53 2015-10-29 22:31:40.000 302 21200.47 111.95 42885.33 47839.53 2015-10-29 22:31:41.000 302 21200.46 111.96 42885.28 47839.52 2015-10-29 22:31:42.000 302 21200.46 111.97 42885.30 47839.50 2015-10-29 22:31:43.000 302 21200.46 111.97 42885.26 47839.50 2015-10-29 22:31:44.000 302 21200.48 111.97 42885.24 47839.49 2015-10-29 22:31:45.000 302 21200.50 111.97 42885.25 47839.47 2015-10-29 22:31:46.000 302 21200.48 111.99 42885.23 47839.47 2015-10-29 22:31:47.000 302 21200.51 111.97 42885.23 47839.48 2015-10-29 22:31:48.000 302 21200.50 111.98 42885.21 47839.47 2015-10-29 22:31:49.000 302 21200.49 111.98 42885.18 47839.48 2015-10-29 22:31:50.000 302 21200.51 111.96 42885.18 47839.43 2015-10-29 22:31:51.000 302 21200.54 111.95 42885.21 47839.46 2015-10-29 22:31:52.000 302 21200.56 111.94 42885.27 47839.49 2015-10-29 22:31:53.000 302 21200.56 111.89 42885.29 47839.54 2015-10-29 22:31:54.000 302 21200.57 111.86 42885.32 47839.54 2015-10-29 22:31:55.000 302 21200.56 111.88 42885.35 47839.61 2015-10-29 22:31:56.000 302 21200.50 111.92 42885.36 47839.60 2015-10-29 22:31:57.000 302 21200.50 111.97 42885.36 47839.60 2015-10-29 22:31:58.000 302 21200.48 112.01 42885.34 47839.56 2015-10-29 22:31:59.000 302 21200.46 112.03 42885.30 47839.54 2015-10-29 22:32:00.000 302 21200.49 112.05 42885.32 47839.52 2015-10-29 22:32:01.000 302 21200.47 112.06 42885.32 47839.52 2015-10-29 22:32:02.000 302 21200.46 112.07 42885.27 47839.48 2015-10-29 22:32:03.000 302 21200.43 112.08 42885.27 47839.48 2015-10-29 22:32:04.000 302 21200.41 112.09 42885.23 47839.47 2015-10-29 22:32:05.000 302 21200.39 112.12 42885.18 47839.44 2015-10-29 22:32:06.000 302 21200.38 112.13 42885.18 47839.43 2015-10-29 22:32:07.000 302 21200.40 112.17 42885.19 47839.43 2015-10-29 22:32:08.000 302 21200.42 112.23 42885.16 47839.38 2015-10-29 22:32:09.000 302 21200.40 112.24 42885.14 47839.36 2015-10-29 22:32:10.000 302 21200.40 112.25 42885.13 47839.32 2015-10-29 22:32:11.000 302 21200.43 112.22 42885.14 47839.33 2015-10-29 22:32:12.000 302 21200.45 112.20 42885.12 47839.35 2015-10-29 22:32:13.000 302 21200.45 112.19 42885.12 47839.33 2015-10-29 22:32:14.000 302 21200.44 112.21 42885.14 47839.34 2015-10-29 22:32:15.000 302 21200.46 112.21 42885.12 47839.37 2015-10-29 22:32:16.000 302 21200.46 112.21 42885.14 47839.34 2015-10-29 22:32:17.000 302 21200.47 112.20 42885.13 47839.36 2015-10-29 22:32:18.000 302 21200.50 112.21 42885.11 47839.37 2015-10-29 22:32:19.000 302 21200.46 112.18 42885.14 47839.38 2015-10-29 22:32:20.000 302 21200.47 112.16 42885.16 47839.36 2015-10-29 22:32:21.000 302 21200.50 112.17 42885.16 47839.38 2015-10-29 22:32:22.000 302 21200.49 112.19 42885.17 47839.40 2015-10-29 22:32:23.000 302 21200.47 112.19 42885.17 47839.41 2015-10-29 22:32:24.000 302 21200.47 112.20 42885.19 47839.41 2015-10-29 22:32:25.000 302 21200.46 112.22 42885.19 47839.41 2015-10-29 22:32:26.000 302 21200.46 112.25 42885.16 47839.39 2015-10-29 22:32:27.000 302 21200.42 112.24 42885.15 47839.39 2015-10-29 22:32:28.000 302 21200.40 112.26 42885.15 47839.36 2015-10-29 22:32:29.000 302 21200.38 112.27 42885.12 47839.36 2015-10-29 22:32:30.000 302 21200.40 112.26 42885.14 47839.34 2015-10-29 22:32:31.000 302 21200.39 112.25 42885.14 47839.35 2015-10-29 22:32:32.000 302 21200.38 112.26 42885.16 47839.34 2015-10-29 22:32:33.000 302 21200.38 112.27 42885.16 47839.34 2015-10-29 22:32:34.000 302 21200.38 112.27 42885.16 47839.35 2015-10-29 22:32:35.000 302 21200.36 112.26 42885.14 47839.34 2015-10-29 22:32:36.000 302 21200.39 112.25 42885.14 47839.37 2015-10-29 22:32:37.000 302 21200.39 112.25 42885.16 47839.36 2015-10-29 22:32:38.000 302 21200.38 112.26 42885.18 47839.36 2015-10-29 22:32:39.000 302 21200.36 112.24 42885.20 47839.37 2015-10-29 22:32:40.000 302 21200.36 112.26 42885.16 47839.36 2015-10-29 22:32:41.000 302 21200.37 112.28 42885.18 47839.39 2015-10-29 22:32:42.000 302 21200.41 112.26 42885.19 47839.38 2015-10-29 22:32:43.000 302 21200.45 112.26 42885.20 47839.40 2015-10-29 22:32:44.000 302 21200.47 112.27 42885.20 47839.42 2015-10-29 22:32:45.000 302 21200.50 112.26 42885.22 47839.42 2015-10-29 22:32:46.000 302 21200.49 112.28 42885.28 47839.44 2015-10-29 22:32:47.000 302 21200.49 112.27 42885.29 47839.45 2015-10-29 22:32:48.000 302 21200.50 112.30 42885.28 47839.46 2015-10-29 22:32:49.000 302 21200.52 112.29 42885.32 47839.47 2015-10-29 22:32:50.000 302 21200.51 112.29 42885.33 47839.47 2015-10-29 22:32:51.000 302 21200.51 112.28 42885.31 47839.51 2015-10-29 22:32:52.000 302 21200.53 112.28 42885.37 47839.51 2015-10-29 22:32:53.000 302 21200.54 112.26 42885.35 47839.53 2015-10-29 22:32:54.000 302 21200.51 112.28 42885.38 47839.51 2015-10-29 22:32:55.000 302 21200.51 112.28 42885.38 47839.53 2015-10-29 22:32:56.000 302 21200.50 112.28 42885.34 47839.53 2015-10-29 22:32:57.000 302 21200.50 112.31 42885.38 47839.51 2015-10-29 22:32:58.000 302 21200.49 112.32 42885.35 47839.50 2015-10-29 22:32:59.000 302 21200.49 112.28 42885.33 47839.52 2015-10-29 22:33:00.000 302 21200.47 112.27 42885.38 47839.49 2015-10-29 22:33:01.000 302 21200.52 112.28 42885.34 47839.49 2015-10-29 22:33:02.000 302 21200.57 112.28 42885.35 47839.53 2015-10-29 22:33:03.000 302 21200.60 112.29 42885.36 47839.51 2015-10-29 22:33:04.000 302 21200.54 112.27 42885.37 47839.52 2015-10-29 22:33:05.000 302 21200.52 112.29 42885.37 47839.51 2015-10-29 22:33:06.000 302 21200.53 112.27 42885.35 47839.52 2015-10-29 22:33:07.000 302 21200.51 112.26 42885.36 47839.50 2015-10-29 22:33:08.000 302 21200.55 112.27 42885.34 47839.52 2015-10-29 22:33:09.000 302 21200.53 112.26 42885.34 47839.52 2015-10-29 22:33:10.000 302 21200.55 112.25 42885.35 47839.51 2015-10-29 22:33:11.000 302 21200.55 112.27 42885.34 47839.54 2015-10-29 22:33:12.000 302 21200.55 112.28 42885.34 47839.54 2015-10-29 22:33:13.000 302 21200.55 112.28 42885.37 47839.52 2015-10-29 22:33:14.000 302 21200.53 112.28 42885.35 47839.57 2015-10-29 22:33:15.000 302 21200.52 112.27 42885.37 47839.54 2015-10-29 22:33:16.000 302 21200.52 112.29 42885.40 47839.55 2015-10-29 22:33:17.000 302 21200.52 112.27 42885.39 47839.59 2015-10-29 22:33:18.000 302 21200.55 112.28 42885.42 47839.58 2015-10-29 22:33:19.000 302 21200.59 112.29 42885.42 47839.59 2015-10-29 22:33:20.000 302 21200.60 112.31 42885.41 47839.59 2015-10-29 22:33:21.000 302 21200.60 112.34 42885.41 47839.59 2015-10-29 22:33:22.000 302 21200.59 112.37 42885.43 47839.61 2015-10-29 22:33:23.000 302 21200.56 112.40 42885.41 47839.61 2015-10-29 22:33:24.000 302 21200.55 112.42 42885.42 47839.58 2015-10-29 22:33:25.000 302 21200.52 112.42 42885.40 47839.58 2015-10-29 22:33:26.000 302 21200.53 112.42 42885.36 47839.56 2015-10-29 22:33:27.000 302 21200.51 112.40 42885.37 47839.55 2015-10-29 22:33:28.000 302 21200.51 112.42 42885.37 47839.55 2015-10-29 22:33:29.000 302 21200.52 112.44 42885.37 47839.53 2015-10-29 22:33:30.000 302 21200.53 112.44 42885.39 47839.56 2015-10-29 22:33:31.000 302 21200.49 112.44 42885.38 47839.54 2015-10-29 22:33:32.000 302 21200.49 112.46 42885.38 47839.52 2015-10-29 22:33:33.000 302 21200.50 112.46 42885.37 47839.53 2015-10-29 22:33:34.000 302 21200.50 112.46 42885.38 47839.54 2015-10-29 22:33:35.000 302 21200.49 112.48 42885.35 47839.52 2015-10-29 22:33:36.000 302 21200.52 112.48 42885.32 47839.50 2015-10-29 22:33:37.000 302 21200.54 112.47 42885.34 47839.51 2015-10-29 22:33:38.000 302 21200.50 112.49 42885.38 47839.52 2015-10-29 22:33:39.000 302 21200.48 112.49 42885.39 47839.51 2015-10-29 22:33:40.000 302 21200.48 112.48 42885.38 47839.52 2015-10-29 22:33:41.000 302 21200.49 112.51 42885.37 47839.53 2015-10-29 22:33:42.000 302 21200.50 112.52 42885.35 47839.50 2015-10-29 22:33:43.000 302 21200.50 112.51 42885.32 47839.51 2015-10-29 22:33:44.000 302 21200.53 112.54 42885.33 47839.52 2015-10-29 22:33:45.000 302 21200.53 112.52 42885.36 47839.53 2015-10-29 22:33:46.000 302 21200.54 112.52 42885.35 47839.50 2015-10-29 22:33:47.000 302 21200.50 112.53 42885.35 47839.50 2015-10-29 22:33:48.000 302 21200.52 112.52 42885.34 47839.52 2015-10-29 22:33:49.000 302 21200.51 112.53 42885.33 47839.51 2015-10-29 22:33:50.000 302 21200.49 112.56 42885.34 47839.50 2015-10-29 22:33:51.000 302 21200.47 112.54 42885.32 47839.48 2015-10-29 22:33:52.000 302 21200.47 112.53 42885.30 47839.48 2015-10-29 22:33:53.000 302 21200.44 112.56 42885.28 47839.45 2015-10-29 22:33:54.000 302 21200.45 112.56 42885.28 47839.45 2015-10-29 22:33:55.000 302 21200.46 112.55 42885.28 47839.44 2015-10-29 22:33:56.000 302 21200.47 112.53 42885.31 47839.46 2015-10-29 22:33:57.000 302 21200.45 112.51 42885.32 47839.45 2015-10-29 22:33:58.000 302 21200.46 112.53 42885.31 47839.44 2015-10-29 22:33:59.000 302 21200.46 112.52 42885.30 47839.45 2015-10-29 22:34:00.000 302 21200.44 112.53 42885.31 47839.45 2015-10-29 22:34:01.000 302 21200.47 112.53 42885.35 47839.47 2015-10-29 22:34:02.000 302 21200.50 112.53 42885.32 47839.48 2015-10-29 22:34:03.000 302 21200.51 112.53 42885.34 47839.51 2015-10-29 22:34:04.000 302 21200.50 112.55 42885.33 47839.51 2015-10-29 22:34:05.000 302 21200.50 112.54 42885.34 47839.54 2015-10-29 22:34:06.000 302 21200.50 112.57 42885.35 47839.54 2015-10-29 22:34:07.000 302 21200.50 112.57 42885.38 47839.54 2015-10-29 22:34:08.000 302 21200.55 112.51 42885.38 47839.56 2015-10-29 22:34:09.000 302 21200.63 112.43 42885.47 47839.60 2015-10-29 22:34:10.000 302 21200.66 112.40 42885.52 47839.69 2015-10-29 22:34:11.000 302 21200.65 112.45 42885.57 47839.77 2015-10-29 22:34:12.000 302 21200.62 112.50 42885.57 47839.79 2015-10-29 22:34:13.000 302 21200.59 112.58 42885.56 47839.78 2015-10-29 22:34:14.000 302 21200.52 112.63 42885.54 47839.76 2015-10-29 22:34:15.000 302 21200.50 112.66 42885.55 47839.72 2015-10-29 22:34:16.000 302 21200.47 112.66 42885.55 47839.73 2015-10-29 22:34:17.000 302 21200.48 112.65 42885.54 47839.69 2015-10-29 22:34:18.000 302 21200.48 112.66 42885.54 47839.68 2015-10-29 22:34:19.000 302 21200.46 112.67 42885.52 47839.68 2015-10-29 22:34:20.000 302 21200.48 112.65 42885.50 47839.68 2015-10-29 22:34:21.000 302 21200.48 112.65 42885.50 47839.69 2015-10-29 22:34:22.000 302 21200.48 112.62 42885.52 47839.67 2015-10-29 22:34:23.000 302 21200.47 112.62 42885.51 47839.68 2015-10-29 22:34:24.000 302 21200.45 112.63 42885.50 47839.69 2015-10-29 22:34:25.000 302 21200.47 112.65 42885.50 47839.67 2015-10-29 22:34:26.000 302 21200.45 112.64 42885.47 47839.64 2015-10-29 22:34:27.000 302 21200.48 112.59 42885.50 47839.63 2015-10-29 22:34:28.000 302 21200.53 112.53 42885.50 47839.67 2015-10-29 22:34:29.000 302 21200.53 112.50 42885.52 47839.68 2015-10-29 22:34:30.000 302 21200.54 112.47 42885.52 47839.71 2015-10-29 22:34:31.000 302 21200.58 112.45 42885.52 47839.71 2015-10-29 22:34:32.000 302 21200.55 112.43 42885.52 47839.71 2015-10-29 22:34:33.000 302 21200.56 112.41 42885.53 47839.71 2015-10-29 22:34:34.000 302 21200.58 112.41 42885.58 47839.71 2015-10-29 22:34:35.000 302 21200.57 112.41 42885.54 47839.73 2015-10-29 22:34:36.000 302 21200.54 112.45 42885.50 47839.72 2015-10-29 22:34:37.000 302 21200.52 112.47 42885.47 47839.71 2015-10-29 22:34:38.000 302 21200.49 112.48 42885.47 47839.68 2015-10-29 22:34:39.000 302 21200.48 112.49 42885.46 47839.65 2015-10-29 22:34:40.000 302 21200.49 112.48 42885.47 47839.64 2015-10-29 22:34:41.000 302 21200.51 112.50 42885.47 47839.64 2015-10-29 22:34:42.000 302 21200.49 112.51 42885.46 47839.65 2015-10-29 22:34:43.000 302 21200.52 112.46 42885.50 47839.61 2015-10-29 22:34:44.000 302 21200.55 112.38 42885.54 47839.64 2015-10-29 22:34:45.000 302 21200.60 112.34 42885.56 47839.71 2015-10-29 22:34:46.000 302 21200.62 112.31 42885.60 47839.76 2015-10-29 22:34:47.000 302 21200.64 112.30 42885.62 47839.81 2015-10-29 22:34:48.000 302 21200.67 112.31 42885.65 47839.85 2015-10-29 22:34:49.000 302 21200.66 112.29 42885.69 47839.88 2015-10-29 22:34:50.000 302 21200.67 112.32 42885.69 47839.89 2015-10-29 22:34:51.000 302 21200.67 112.35 42885.69 47839.91 2015-10-29 22:34:52.000 302 21200.65 112.37 42885.71 47839.89 2015-10-29 22:34:53.000 302 21200.65 112.38 42885.72 47839.90 2015-10-29 22:34:54.000 302 21200.63 112.39 42885.68 47839.89 2015-10-29 22:34:55.000 302 21200.64 112.38 42885.70 47839.89 2015-10-29 22:34:56.000 302 21200.63 112.41 42885.70 47839.86 2015-10-29 22:34:57.000 302 21200.62 112.41 42885.69 47839.87 2015-10-29 22:34:58.000 302 21200.60 112.37 42885.65 47839.86 2015-10-29 22:34:59.000 302 21200.52 112.38 42885.67 47839.82 2015-10-29 22:35:00.000 302 21200.49 112.38 42885.65 47839.78 2015-10-29 22:35:01.000 302 21200.48 112.35 42885.63 47839.78 2015-10-29 22:35:02.000 302 21200.49 112.34 42885.63 47839.77 2015-10-29 22:35:03.000 302 21200.48 112.34 42885.61 47839.74 2015-10-29 22:35:04.000 302 21200.47 112.33 42885.61 47839.75 2015-10-29 22:35:05.000 302 21200.44 112.35 42885.56 47839.74 2015-10-29 22:35:06.000 302 21200.45 112.34 42885.57 47839.73 2015-10-29 22:35:07.000 302 21200.45 112.31 42885.57 47839.75 2015-10-29 22:35:08.000 302 21200.47 112.29 42885.60 47839.73 2015-10-29 22:35:09.000 302 21200.48 112.28 42885.58 47839.74 2015-10-29 22:35:10.000 302 21200.47 112.30 42885.59 47839.76 2015-10-29 22:35:11.000 302 21200.45 112.28 42885.60 47839.76 2015-10-29 22:35:12.000 302 21200.46 112.27 42885.61 47839.78 2015-10-29 22:35:13.000 302 21200.47 112.28 42885.61 47839.77 2015-10-29 22:35:14.000 302 21200.45 112.27 42885.64 47839.77 2015-10-29 22:35:15.000 302 21200.44 112.23 42885.67 47839.77 2015-10-29 22:35:16.000 302 21200.46 112.23 42885.65 47839.79 2015-10-29 22:35:17.000 302 21200.47 112.22 42885.65 47839.79 2015-10-29 22:35:18.000 302 21200.48 112.19 42885.67 47839.81 2015-10-29 22:35:19.000 302 21200.48 112.16 42885.70 47839.84 2015-10-29 22:35:20.000 302 21200.48 112.15 42885.70 47839.85 2015-10-29 22:35:21.000 302 21200.53 112.14 42885.70 47839.88 2015-10-29 22:35:22.000 302 21200.54 112.12 42885.72 47839.90 2015-10-29 22:35:23.000 302 21200.55 112.11 42885.75 47839.92 2015-10-29 22:35:24.000 302 21200.48 112.21 42885.74 47839.96 2015-10-29 22:35:25.000 302 21200.42 112.35 42885.67 47839.90 2015-10-29 22:35:26.000 302 21200.36 112.44 42885.58 47839.79 2015-10-29 22:35:27.000 302 21200.36 112.47 42885.49 47839.69 2015-10-29 22:35:28.000 302 21200.36 112.46 42885.41 47839.61 2015-10-29 22:35:29.000 302 21200.29 112.47 42885.37 47839.55 2015-10-29 22:35:30.000 302 21200.27 112.46 42885.35 47839.51 2015-10-29 22:35:31.000 302 21200.30 112.46 42885.35 47839.48 2015-10-29 22:35:32.000 302 21200.29 112.42 42885.30 47839.48 2015-10-29 22:35:33.000 302 21200.30 112.40 42885.32 47839.44 2015-10-29 22:35:34.000 302 21200.30 112.40 42885.32 47839.45 2015-10-29 22:35:35.000 302 21200.35 112.36 42885.32 47839.45 2015-10-29 22:35:36.000 302 21200.39 112.33 42885.32 47839.47 2015-10-29 22:35:37.000 302 21200.38 112.31 42885.34 47839.48 2015-10-29 22:35:38.000 302 21200.38 112.32 42885.36 47839.49 2015-10-29 22:35:39.000 302 21200.38 112.32 42885.32 47839.52 2015-10-29 22:35:40.000 302 21200.37 112.33 42885.34 47839.54 2015-10-29 22:35:41.000 302 21200.35 112.34 42885.36 47839.53 2015-10-29 22:35:42.000 302 21200.38 112.33 42885.36 47839.52 2015-10-29 22:35:43.000 302 21200.36 112.32 42885.35 47839.51 2015-10-29 22:35:44.000 302 21200.37 112.29 42885.37 47839.53 2015-10-29 22:35:45.000 302 21200.41 112.28 42885.38 47839.52 2015-10-29 22:35:46.000 302 21200.41 112.27 42885.40 47839.55 2015-10-29 22:35:47.000 302 21200.40 112.28 42885.41 47839.57 2015-10-29 22:35:48.000 302 21200.41 112.27 42885.42 47839.60 2015-10-29 22:35:49.000 302 21200.45 112.24 42885.40 47839.59 2015-10-29 22:35:50.000 302 21200.45 112.24 42885.42 47839.61 2015-10-29 22:35:51.000 302 21200.45 112.23 42885.43 47839.62 2015-10-29 22:35:52.000 302 21200.46 112.23 42885.45 47839.63 2015-10-29 22:35:53.000 302 21200.46 112.23 42885.43 47839.64 2015-10-29 22:35:54.000 302 21200.45 112.23 42885.43 47839.64 2015-10-29 22:35:55.000 302 21200.45 112.28 42885.38 47839.62 2015-10-29 22:35:56.000 302 21200.40 112.32 42885.35 47839.60 2015-10-29 22:35:57.000 302 21200.36 112.32 42885.34 47839.55 2015-10-29 22:35:58.000 302 21200.38 112.31 42885.28 47839.49 2015-10-29 22:35:59.000 302 21200.38 112.30 42885.28 47839.49 2015-10-29 22:36:00.000 302 21200.39 112.31 42885.28 47839.47 2015-10-29 22:36:01.000 302 21200.41 112.28 42885.29 47839.49 2015-10-29 22:36:02.000 302 21200.43 112.29 42885.33 47839.50 2015-10-29 22:36:03.000 302 21200.43 112.27 42885.33 47839.50 2015-10-29 22:36:04.000 302 21200.41 112.27 42885.31 47839.54 2015-10-29 22:36:05.000 302 21200.41 112.26 42885.31 47839.53 2015-10-29 22:36:06.000 302 21200.40 112.23 42885.32 47839.52 2015-10-29 22:36:07.000 302 21200.35 112.22 42885.30 47839.51 2015-10-29 22:36:08.000 302 21200.37 112.23 42885.29 47839.47 2015-10-29 22:36:09.000 302 21200.36 112.21 42885.29 47839.49 2015-10-29 22:36:10.000 302 21200.41 112.19 42885.31 47839.45 2015-10-29 22:36:11.000 302 21200.44 112.18 42885.30 47839.47 2015-10-29 22:36:12.000 302 21200.46 112.15 42885.35 47839.50 2015-10-29 22:36:13.000 302 21200.50 112.11 42885.38 47839.54 2015-10-29 22:36:14.000 302 21200.50 112.08 42885.36 47839.57 2015-10-29 22:36:15.000 302 21200.50 112.08 42885.42 47839.62 2015-10-29 22:36:16.000 302 21200.50 112.09 42885.47 47839.65 2015-10-29 22:36:17.000 302 21200.51 112.06 42885.50 47839.68 2015-10-29 22:36:18.000 302 21200.54 112.06 42885.51 47839.70 2015-10-29 22:36:19.000 302 21200.59 112.07 42885.55 47839.71 2015-10-29 22:36:20.000 302 21200.54 112.07 42885.54 47839.73 2015-10-29 22:36:21.000 302 21200.52 112.08 42885.54 47839.75 2015-10-29 22:36:22.000 302 21200.53 112.08 42885.56 47839.74 2015-10-29 22:36:23.000 302 21200.53 112.09 42885.55 47839.78 2015-10-29 22:36:24.000 302 21200.53 112.10 42885.53 47839.74 2015-10-29 22:36:25.000 302 21200.52 112.09 42885.53 47839.75 2015-10-29 22:36:26.000 302 21200.53 112.10 42885.51 47839.74 2015-10-29 22:36:27.000 302 21200.53 112.11 42885.52 47839.73 2015-10-29 22:36:28.000 302 21200.50 112.10 42885.55 47839.74 2015-10-29 22:36:29.000 302 21200.51 112.08 42885.52 47839.74 2015-10-29 22:36:30.000 302 21200.53 112.08 42885.53 47839.74 2015-10-29 22:36:31.000 302 21200.52 112.08 42885.53 47839.74 2015-10-29 22:36:32.000 302 21200.49 112.08 42885.51 47839.73 2015-10-29 22:36:33.000 302 21200.50 112.08 42885.52 47839.74 2015-10-29 22:36:34.000 302 21200.50 112.06 42885.53 47839.74 2015-10-29 22:36:35.000 302 21200.50 112.08 42885.53 47839.71 2015-10-29 22:36:36.000 302 21200.49 112.08 42885.52 47839.72 2015-10-29 22:36:37.000 302 21200.49 112.09 42885.50 47839.73 2015-10-29 22:36:38.000 302 21200.48 112.09 42885.52 47839.69 2015-10-29 22:36:39.000 302 21200.46 112.09 42885.54 47839.71 2015-10-29 22:36:40.000 302 21200.48 112.06 42885.53 47839.69 2015-10-29 22:36:41.000 302 21200.49 112.08 42885.52 47839.69 2015-10-29 22:36:42.000 302 21200.47 112.12 42885.53 47839.71 2015-10-29 22:36:43.000 302 21200.46 112.10 42885.50 47839.68 2015-10-29 22:36:44.000 302 21200.45 112.11 42885.49 47839.67 2015-10-29 22:36:45.000 302 21200.41 112.08 42885.48 47839.65 2015-10-29 22:36:46.000 302 21200.39 112.10 42885.46 47839.67 2015-10-29 22:36:47.000 302 21200.32 112.15 42885.41 47839.61 2015-10-29 22:36:48.000 302 21200.26 112.21 42885.35 47839.55 2015-10-29 22:36:49.000 302 21200.23 112.24 42885.32 47839.50 2015-10-29 22:36:50.000 302 21200.20 112.23 42885.28 47839.45 2015-10-29 22:36:51.000 302 21200.21 112.21 42885.27 47839.44 2015-10-29 22:36:52.000 302 21200.18 112.19 42885.26 47839.37 2015-10-29 22:36:53.000 302 21200.17 112.16 42885.28 47839.38 2015-10-29 22:36:54.000 302 21200.22 112.16 42885.27 47839.36 2015-10-29 22:36:55.000 302 21200.22 112.14 42885.28 47839.35 2015-10-29 22:36:56.000 302 21200.23 112.13 42885.25 47839.36 2015-10-29 22:36:57.000 302 21200.21 112.14 42885.25 47839.37 2015-10-29 22:36:58.000 302 21200.22 112.16 42885.27 47839.39 2015-10-29 22:36:59.000 302 21200.20 112.18 42885.28 47839.35 2015-10-29 22:37:00.000 302 21200.22 112.19 42885.23 47839.36 2015-10-29 22:37:01.000 302 21200.25 112.18 42885.22 47839.35 2015-10-29 22:37:02.000 302 21200.26 112.16 42885.24 47839.35 2015-10-29 22:37:03.000 302 21200.30 112.13 42885.26 47839.38 2015-10-29 22:37:04.000 302 21200.29 112.11 42885.29 47839.40 2015-10-29 22:37:05.000 302 21200.27 112.13 42885.30 47839.39 2015-10-29 22:37:06.000 302 21200.28 112.13 42885.29 47839.39 2015-10-29 22:37:07.000 302 21200.30 112.13 42885.24 47839.41 2015-10-29 22:37:08.000 302 21200.29 112.15 42885.24 47839.39 2015-10-29 22:37:09.000 302 21200.30 112.17 42885.23 47839.38 2015-10-29 22:37:10.000 302 21200.28 112.17 42885.22 47839.39 2015-10-29 22:37:11.000 302 21200.28 112.16 42885.24 47839.37 2015-10-29 22:37:12.000 302 21200.30 112.14 42885.23 47839.39 2015-10-29 22:37:13.000 302 21200.29 112.12 42885.24 47839.40 2015-10-29 22:37:14.000 302 21200.30 112.12 42885.24 47839.40 2015-10-29 22:37:15.000 302 21200.26 112.12 42885.25 47839.39 2015-10-29 22:37:16.000 302 21200.23 112.11 42885.24 47839.41 2015-10-29 22:37:17.000 302 21200.28 112.09 42885.26 47839.39 2015-10-29 22:37:18.000 302 21200.28 112.06 42885.24 47839.41 2015-10-29 22:37:19.000 302 21200.30 112.06 42885.29 47839.40 2015-10-29 22:37:20.000 302 21200.32 112.05 42885.28 47839.42 2015-10-29 22:37:21.000 302 21200.35 112.08 42885.23 47839.40 2015-10-29 22:37:22.000 302 21200.34 112.08 42885.24 47839.42 2015-10-29 22:37:23.000 302 21200.36 112.10 42885.27 47839.43 2015-10-29 22:37:24.000 302 21200.41 112.13 42885.27 47839.45 2015-10-29 22:37:25.000 302 21200.43 112.19 42885.23 47839.46 2015-10-29 22:37:26.000 302 21200.45 112.19 42885.21 47839.45 2015-10-29 22:37:27.000 302 21200.47 112.21 42885.22 47839.45 2015-10-29 22:37:28.000 302 21200.46 112.22 42885.18 47839.44 2015-10-29 22:37:29.000 302 21200.45 112.26 42885.17 47839.44 2015-10-29 22:37:30.000 302 21200.42 112.26 42885.15 47839.40 2015-10-29 22:37:31.000 302 21200.39 112.28 42885.14 47839.38 2015-10-29 22:37:32.000 302 21200.39 112.29 42885.15 47839.38 2015-10-29 22:37:33.000 302 21200.40 112.28 42885.13 47839.36 2015-10-29 22:37:34.000 302 21200.42 112.23 42885.16 47839.34 2015-10-29 22:37:35.000 302 21200.48 112.21 42885.14 47839.36 2015-10-29 22:37:36.000 302 21200.50 112.18 42885.16 47839.38 2015-10-29 22:37:37.000 302 21200.47 112.17 42885.18 47839.39 2015-10-29 22:37:38.000 302 21200.49 112.15 42885.17 47839.42 2015-10-29 22:37:39.000 302 21200.50 112.12 42885.20 47839.46 2015-10-29 22:37:40.000 302 21200.53 112.12 42885.19 47839.46 2015-10-29 22:37:41.000 302 21200.56 112.10 42885.20 47839.46 2015-10-29 22:37:42.000 302 21200.56 112.08 42885.24 47839.48 2015-10-29 22:37:43.000 302 21200.53 112.06 42885.26 47839.48 2015-10-29 22:37:44.000 302 21200.52 112.06 42885.26 47839.50 2015-10-29 22:37:45.000 302 21200.50 112.09 42885.22 47839.49 2015-10-29 22:37:46.000 302 21200.49 112.09 42885.22 47839.47 2015-10-29 22:37:47.000 302 21200.48 112.05 42885.25 47839.48 2015-10-29 22:37:48.000 302 21200.49 112.06 42885.24 47839.47 2015-10-29 22:37:49.000 302 21200.52 112.08 42885.23 47839.48 2015-10-29 22:37:50.000 302 21200.52 112.04 42885.22 47839.47 2015-10-29 22:37:51.000 302 21200.50 112.04 42885.23 47839.50 2015-10-29 22:37:52.000 302 21200.53 112.03 42885.25 47839.48 2015-10-29 22:37:53.000 302 21200.53 112.06 42885.24 47839.50 2015-10-29 22:37:54.000 302 21200.51 112.07 42885.26 47839.50 2015-10-29 22:37:55.000 302 21200.49 112.07 42885.26 47839.52 2015-10-29 22:37:56.000 302 21200.49 112.10 42885.25 47839.51 2015-10-29 22:37:57.000 302 21200.47 112.13 42885.24 47839.48 2015-10-29 22:37:58.000 302 21200.45 112.15 42885.24 47839.47 2015-10-29 22:37:59.000 302 21200.42 112.18 42885.23 47839.48 2015-10-29 22:38:00.000 302 21200.43 112.19 42885.24 47839.47 2015-10-29 22:38:01.000 302 21200.43 112.22 42885.22 47839.45 2015-10-29 22:38:02.000 302 21200.46 112.22 42885.21 47839.46 2015-10-29 22:38:03.000 302 21200.43 112.20 42885.21 47839.46 2015-10-29 22:38:04.000 302 21200.40 112.22 42885.22 47839.43 2015-10-29 22:38:05.000 302 21200.40 112.23 42885.20 47839.42 2015-10-29 22:38:06.000 302 21200.43 112.22 42885.23 47839.46 2015-10-29 22:38:07.000 302 21200.46 112.19 42885.23 47839.44 2015-10-29 22:38:08.000 302 21200.46 112.17 42885.22 47839.45 2015-10-29 22:38:09.000 302 21200.46 112.16 42885.20 47839.48 2015-10-29 22:38:10.000 302 21200.50 112.14 42885.24 47839.48 2015-10-29 22:38:11.000 302 21200.50 112.14 42885.28 47839.48 2015-10-29 22:38:12.000 302 21200.50 112.14 42885.26 47839.49 2015-10-29 22:38:13.000 302 21200.48 112.12 42885.28 47839.47 2015-10-29 22:38:14.000 302 21200.49 112.12 42885.27 47839.50 2015-10-29 22:38:15.000 302 21200.49 112.13 42885.29 47839.50 2015-10-29 22:38:16.000 302 21200.48 112.15 42885.32 47839.52 2015-10-29 22:38:17.000 302 21200.47 112.17 42885.31 47839.51 2015-10-29 22:38:18.000 302 21200.43 112.19 42885.29 47839.48 2015-10-29 22:38:19.000 302 21200.43 112.19 42885.26 47839.48 2015-10-29 22:38:20.000 302 21200.40 112.19 42885.25 47839.46 2015-10-29 22:38:21.000 302 21200.39 112.22 42885.23 47839.43 2015-10-29 22:38:22.000 302 21200.39 112.25 42885.25 47839.42 2015-10-29 22:38:23.000 302 21200.40 112.25 42885.24 47839.41 2015-10-29 22:38:24.000 302 21200.40 112.27 42885.24 47839.41 2015-10-29 22:38:25.000 302 21200.39 112.28 42885.24 47839.42 2015-10-29 22:38:26.000 302 21200.38 112.27 42885.23 47839.41 2015-10-29 22:38:27.000 302 21200.39 112.32 42885.23 47839.39 2015-10-29 22:38:28.000 302 21200.38 112.30 42885.23 47839.38 2015-10-29 22:38:29.000 302 21200.37 112.29 42885.23 47839.37 2015-10-29 22:38:30.000 302 21200.38 112.29 42885.23 47839.38 2015-10-29 22:38:31.000 302 21200.36 112.28 42885.22 47839.38 2015-10-29 22:38:32.000 302 21200.36 112.28 42885.21 47839.39 2015-10-29 22:38:33.000 302 21200.39 112.28 42885.22 47839.38 2015-10-29 22:38:34.000 302 21200.39 112.25 42885.27 47839.40 2015-10-29 22:38:35.000 302 21200.39 112.24 42885.29 47839.43 2015-10-29 22:38:36.000 302 21200.40 112.22 42885.32 47839.44 2015-10-29 22:38:37.000 302 21200.41 112.23 42885.31 47839.47 2015-10-29 22:38:38.000 302 21200.39 112.25 42885.33 47839.46 2015-10-29 22:38:39.000 302 21200.37 112.27 42885.31 47839.48 2015-10-29 22:38:40.000 302 21200.32 112.28 42885.32 47839.47 2015-10-29 22:38:41.000 302 21200.32 112.28 42885.28 47839.47 2015-10-29 22:38:42.000 302 21200.33 112.29 42885.30 47839.45 2015-10-29 22:38:43.000 302 21200.32 112.33 42885.35 47839.45 2015-10-29 22:38:44.000 302 21200.30 112.35 42885.31 47839.44 2015-10-29 22:38:45.000 302 21200.29 112.36 42885.28 47839.43 2015-10-29 22:38:46.000 302 21200.29 112.36 42885.29 47839.40 2015-10-29 22:38:47.000 302 21200.30 112.33 42885.26 47839.39 2015-10-29 22:38:48.000 302 21200.31 112.29 42885.25 47839.39 2015-10-29 22:38:49.000 302 21200.35 112.27 42885.29 47839.39 2015-10-29 22:38:50.000 302 21200.41 112.22 42885.30 47839.42 2015-10-29 22:38:51.000 302 21200.40 112.21 42885.33 47839.42 2015-10-29 22:38:52.000 302 21200.39 112.21 42885.36 47839.46 2015-10-29 22:38:53.000 302 21200.37 112.21 42885.34 47839.47 2015-10-29 22:38:54.000 302 21200.37 112.21 42885.34 47839.44 2015-10-29 22:38:55.000 302 21200.34 112.20 42885.33 47839.44 2015-10-29 22:38:56.000 302 21200.30 112.20 42885.32 47839.44 2015-10-29 22:38:57.000 302 21200.28 112.19 42885.29 47839.41 2015-10-29 22:38:58.000 302 21200.29 112.17 42885.30 47839.41 2015-10-29 22:38:59.000 302 21200.30 112.13 42885.34 47839.41 2015-10-29 22:39:00.000 302 21200.27 112.16 42885.31 47839.43 2015-10-29 22:39:01.000 302 21200.27 112.14 42885.34 47839.44 2015-10-29 22:39:02.000 302 21200.26 112.13 42885.32 47839.42 2015-10-29 22:39:03.000 302 21200.21 112.14 42885.34 47839.43 2015-10-29 22:39:04.000 302 21200.20 112.15 42885.35 47839.42 2015-10-29 22:39:05.000 302 21200.22 112.16 42885.34 47839.41 2015-10-29 22:39:06.000 302 21200.21 112.16 42885.32 47839.39 2015-10-29 22:39:07.000 302 21200.18 112.16 42885.29 47839.40 2015-10-29 22:39:08.000 302 21200.20 112.16 42885.28 47839.36 2015-10-29 22:39:09.000 302 21200.22 112.14 42885.30 47839.36 2015-10-29 22:39:10.000 302 21200.21 112.12 42885.30 47839.35 2015-10-29 22:39:11.000 302 21200.19 112.11 42885.28 47839.39 2015-10-29 22:39:12.000 302 21200.20 112.10 42885.30 47839.35 2015-10-29 22:39:13.000 302 21200.22 112.09 42885.33 47839.36 2015-10-29 22:39:14.000 302 21200.25 112.08 42885.33 47839.37 2015-10-29 22:39:15.000 302 21200.27 112.05 42885.33 47839.39 2015-10-29 22:39:16.000 302 21200.27 112.03 42885.34 47839.43 2015-10-29 22:39:17.000 302 21200.28 112.03 42885.35 47839.43 2015-10-29 22:39:18.000 302 21200.30 112.01 42885.34 47839.45 2015-10-29 22:39:19.000 302 21200.35 112.02 42885.35 47839.44 2015-10-29 22:39:20.000 302 21200.34 112.01 42885.37 47839.48 2015-10-29 22:39:21.000 302 21200.34 112.00 42885.39 47839.51 2015-10-29 22:39:22.000 302 21200.34 112.03 42885.42 47839.53 2015-10-29 22:39:23.000 302 21200.36 112.02 42885.40 47839.53 2015-10-29 22:39:24.000 302 21200.36 112.06 42885.40 47839.54 2015-10-29 22:39:25.000 302 21200.34 112.10 42885.41 47839.54 2015-10-29 22:39:26.000 302 21200.33 112.08 42885.42 47839.54 2015-10-29 22:39:27.000 302 21200.36 112.08 42885.42 47839.54 2015-10-29 22:39:28.000 302 21200.36 112.07 42885.39 47839.55 2015-10-29 22:39:29.000 302 21200.40 112.06 42885.42 47839.54 2015-10-29 22:39:30.000 302 21200.40 112.07 42885.43 47839.57 2015-10-29 22:39:31.000 302 21200.41 112.08 42885.45 47839.59 2015-10-29 22:39:32.000 302 21200.39 112.09 42885.43 47839.57 2015-10-29 22:39:33.000 302 21200.41 112.08 42885.41 47839.58 2015-10-29 22:39:34.000 302 21200.42 112.09 42885.45 47839.59 2015-10-29 22:39:35.000 302 21200.42 112.05 42885.48 47839.59 2015-10-29 22:39:36.000 302 21200.36 112.04 42885.49 47839.64 2015-10-29 22:39:37.000 302 21200.35 112.07 42885.50 47839.61 2015-10-29 22:39:38.000 302 21200.34 112.08 42885.50 47839.65 2015-10-29 22:39:39.000 302 21200.33 112.09 42885.49 47839.61 2015-10-29 22:39:40.000 302 21200.33 112.09 42885.47 47839.61 2015-10-29 22:39:41.000 302 21200.30 112.08 42885.46 47839.57 2015-10-29 22:39:42.000 302 21200.31 112.05 42885.45 47839.60 2015-10-29 22:39:43.000 302 21200.31 112.06 42885.47 47839.57 2015-10-29 22:39:44.000 302 21200.32 112.05 42885.42 47839.56 2015-10-29 22:39:45.000 302 21200.36 112.01 42885.45 47839.59 2015-10-29 22:39:46.000 302 21200.38 111.99 42885.46 47839.61 2015-10-29 22:39:47.000 302 21200.37 112.01 42885.50 47839.60 2015-10-29 22:39:48.000 302 21200.33 112.03 42885.48 47839.63 2015-10-29 22:39:49.000 302 21200.30 112.03 42885.48 47839.63 2015-10-29 22:39:50.000 302 21200.29 112.03 42885.48 47839.61 2015-10-29 22:39:51.000 302 21200.32 112.03 42885.48 47839.58 2015-10-29 22:39:52.000 302 21200.28 112.03 42885.50 47839.60 2015-10-29 22:39:53.000 302 21200.24 112.09 42885.46 47839.58 2015-10-29 22:39:54.000 302 21200.24 112.09 42885.48 47839.55 2015-10-29 22:39:55.000 302 21200.21 112.10 42885.46 47839.52 2015-10-29 22:39:56.000 302 21200.22 112.10 42885.44 47839.52 2015-10-29 22:39:57.000 302 21200.20 112.11 42885.42 47839.50 2015-10-29 22:39:58.000 302 21200.19 112.09 42885.45 47839.49 2015-10-29 22:39:59.000 302 21200.19 112.07 42885.43 47839.50 2015-10-29 22:40:00.000 302 21200.18 112.07 42885.40 47839.48 2015-10-29 22:40:01.000 302 21200.16 112.09 42885.40 47839.50 2015-10-29 22:40:02.000 302 21200.12 112.13 42885.41 47839.46 2015-10-29 22:40:03.000 302 21200.09 112.16 42885.39 47839.42 2015-10-29 22:40:04.000 302 21200.10 112.15 42885.37 47839.41 2015-10-29 22:40:05.000 302 21200.12 112.12 42885.36 47839.37 2015-10-29 22:40:06.000 302 21200.06 112.13 42885.33 47839.34 2015-10-29 22:40:07.000 302 21200.01 112.11 42885.32 47839.33 2015-10-29 22:40:08.000 302 21199.98 112.09 42885.31 47839.29 2015-10-29 22:40:09.000 302 21199.98 112.10 42885.27 47839.25 2015-10-29 22:40:10.000 302 21199.90 112.10 42885.27 47839.24 2015-10-29 22:40:11.000 302 21199.85 112.13 42885.23 47839.19 2015-10-29 22:40:12.000 302 21199.82 112.14 42885.20 47839.15 2015-10-29 22:40:13.000 302 21199.81 112.12 42885.18 47839.12 2015-10-29 22:40:14.000 302 21199.78 112.13 42885.16 47839.11 2015-10-29 22:40:15.000 302 21199.76 112.11 42885.14 47839.08 2015-10-29 22:40:16.000 302 21199.73 112.11 42885.14 47839.04 2015-10-29 22:40:17.000 302 21199.73 112.11 42885.14 47839.04 2015-10-29 22:40:18.000 302 21199.70 112.13 42885.13 47839.02 2015-10-29 22:40:19.000 302 21199.67 112.15 42885.14 47839.00 2015-10-29 22:40:20.000 302 21199.63 112.16 42885.14 47838.98 2015-10-29 22:40:21.000 302 21199.57 112.16 42885.15 47838.95 2015-10-29 22:40:22.000 302 21199.54 112.16 42885.11 47838.91 2015-10-29 22:40:23.000 302 21199.53 112.12 42885.09 47838.87 2015-10-29 22:40:24.000 302 21199.44 112.08 42885.06 47838.84 2015-10-29 22:40:25.000 302 21199.45 112.04 42885.06 47838.80 2015-10-29 22:40:26.000 302 21199.46 112.06 42885.03 47838.80 2015-10-29 22:40:27.000 302 21199.45 112.04 42885.03 47838.80 2015-10-29 22:40:28.000 302 21199.44 112.03 42885.03 47838.78 2015-10-29 22:40:29.000 302 21199.46 112.02 42885.03 47838.78 2015-10-29 22:40:30.000 302 21199.46 112.05 42885.02 47838.78 2015-10-29 22:40:31.000 302 21199.49 112.04 42885.01 47838.81 2015-10-29 22:40:32.000 302 21199.50 112.07 42885.01 47838.81 2015-10-29 22:40:33.000 302 21199.51 112.06 42885.06 47838.85 2015-10-29 22:40:34.000 302 21199.53 112.03 42885.08 47838.86 2015-10-29 22:40:35.000 302 21199.52 112.04 42885.09 47838.87 2015-10-29 22:40:36.000 302 21199.55 112.02 42885.10 47838.89 2015-10-29 22:40:37.000 302 21199.58 111.96 42885.09 47838.92 2015-10-29 22:40:38.000 302 21199.60 111.97 42885.09 47838.93 2015-10-29 22:40:39.000 302 21199.58 111.96 42885.13 47838.98 2015-10-29 22:40:40.000 302 21199.61 111.95 42885.12 47838.97 2015-10-29 22:40:41.000 302 21199.63 111.95 42885.14 47838.98 2015-10-29 22:40:42.000 302 21199.64 111.92 42885.15 47838.99 2015-10-29 22:40:43.000 302 21199.65 111.88 42885.14 47839.00 2015-10-29 22:40:44.000 302 21199.75 111.84 42885.17 47839.02 2015-10-29 22:40:45.000 302 21199.83 111.78 42885.21 47839.06 2015-10-29 22:40:46.000 302 21199.87 111.73 42885.26 47839.14 2015-10-29 22:40:47.000 302 21199.91 111.70 42885.29 47839.20 2015-10-29 22:40:48.000 302 21199.94 111.68 42885.29 47839.26 2015-10-29 22:40:49.000 302 21199.95 111.69 42885.31 47839.28 2015-10-29 22:40:50.000 302 21200.00 111.68 42885.36 47839.32 2015-10-29 22:40:51.000 302 21200.02 111.67 42885.35 47839.34 2015-10-29 22:40:52.000 302 21200.00 111.66 42885.35 47839.37 2015-10-29 22:40:53.000 302 21200.01 111.66 42885.34 47839.35 2015-10-29 22:40:54.000 302 21200.03 111.68 42885.40 47839.35 2015-10-29 22:40:55.000 302 21200.01 111.66 42885.37 47839.37 2015-10-29 22:40:56.000 302 21199.99 111.65 42885.38 47839.35 2015-10-29 22:40:57.000 302 21200.00 111.66 42885.39 47839.34 2015-10-29 22:40:58.000 302 21200.01 111.64 42885.38 47839.39 2015-10-29 22:40:59.000 302 21200.03 111.61 42885.41 47839.36 2015-10-29 22:41:00.000 302 21200.04 111.59 42885.40 47839.39 2015-10-29 22:41:01.000 302 21200.07 111.55 42885.41 47839.42 2015-10-29 22:41:02.000 302 21200.14 111.49 42885.45 47839.39 2015-10-29 22:41:03.000 302 21200.17 111.47 42885.47 47839.47 2015-10-29 22:41:04.000 302 21200.20 111.44 42885.52 47839.50 2015-10-29 22:41:05.000 302 21200.23 111.40 42885.55 47839.54 2015-10-29 22:41:06.000 302 21200.22 111.40 42885.56 47839.57 2015-10-29 22:41:07.000 302 21200.20 111.44 42885.55 47839.56 2015-10-29 22:41:08.000 302 21200.19 111.46 42885.54 47839.59 2015-10-29 22:41:09.000 302 21200.20 111.47 42885.53 47839.57 2015-10-29 22:41:10.000 302 21200.19 111.47 42885.49 47839.55 2015-10-29 22:41:11.000 302 21200.20 111.46 42885.49 47839.54 2015-10-29 22:41:12.000 302 21200.21 111.46 42885.48 47839.53 2015-10-29 22:41:13.000 302 21200.20 111.51 42885.47 47839.54 2015-10-29 22:41:14.000 302 21200.18 111.58 42885.47 47839.56 2015-10-29 22:41:15.000 302 21200.14 111.63 42885.45 47839.52 2015-10-29 22:41:16.000 302 21200.13 111.65 42885.39 47839.44 2015-10-29 22:41:17.000 302 21200.09 111.66 42885.36 47839.42 2015-10-29 22:41:18.000 302 21200.08 111.64 42885.31 47839.36 2015-10-29 22:41:19.000 302 21200.07 111.63 42885.32 47839.36 2015-10-29 22:41:20.000 302 21200.07 111.64 42885.32 47839.34 2015-10-29 22:41:21.000 302 21200.13 111.62 42885.28 47839.31 2015-10-29 22:41:22.000 302 21200.16 111.58 42885.29 47839.32 2015-10-29 22:41:23.000 302 21200.20 111.57 42885.29 47839.35 2015-10-29 22:41:24.000 302 21200.24 111.56 42885.30 47839.35 2015-10-29 22:41:25.000 302 21200.26 111.58 42885.29 47839.40 2015-10-29 22:41:26.000 302 21200.27 111.58 42885.30 47839.36 2015-10-29 22:41:27.000 302 21200.27 111.56 42885.30 47839.39 2015-10-29 22:41:28.000 302 21200.31 111.57 42885.26 47839.40 2015-10-29 22:41:29.000 302 21200.30 111.56 42885.31 47839.39 2015-10-29 22:41:30.000 302 21200.31 111.59 42885.31 47839.41 2015-10-29 22:41:31.000 302 21200.31 111.56 42885.27 47839.40 2015-10-29 22:41:32.000 302 21200.36 111.55 42885.26 47839.39 2015-10-29 22:41:33.000 302 21200.33 111.57 42885.28 47839.39 2015-10-29 22:41:34.000 302 21200.32 111.55 42885.26 47839.37 2015-10-29 22:41:35.000 302 21200.31 111.51 42885.28 47839.39 2015-10-29 22:41:36.000 302 21200.31 111.48 42885.30 47839.38 2015-10-29 22:41:37.000 302 21200.31 111.49 42885.26 47839.39 2015-10-29 22:41:38.000 302 21200.35 111.49 42885.23 47839.39 2015-10-29 22:41:39.000 302 21200.35 111.51 42885.26 47839.41 2015-10-29 22:41:40.000 302 21200.35 111.54 42885.25 47839.40 2015-10-29 22:41:41.000 302 21200.38 111.53 42885.27 47839.41 2015-10-29 22:41:42.000 302 21200.39 111.52 42885.25 47839.42 2015-10-29 22:41:43.000 302 21200.40 111.50 42885.26 47839.44 2015-10-29 22:41:44.000 302 21200.39 111.48 42885.23 47839.43 2015-10-29 22:41:45.000 302 21200.41 111.48 42885.25 47839.45 2015-10-29 22:41:46.000 302 21200.47 111.46 42885.27 47839.46 2015-10-29 22:41:47.000 302 21200.46 111.44 42885.26 47839.45 2015-10-29 22:41:48.000 302 21200.49 111.42 42885.29 47839.50 2015-10-29 22:41:49.000 302 21200.48 111.39 42885.31 47839.50 2015-10-29 22:41:50.000 302 21200.48 111.38 42885.31 47839.49 2015-10-29 22:41:51.000 302 21200.50 111.34 42885.32 47839.50 2015-10-29 22:41:52.000 302 21200.50 111.33 42885.34 47839.53 2015-10-29 22:41:53.000 302 21200.54 111.30 42885.31 47839.54 2015-10-29 22:41:54.000 302 21200.58 111.27 42885.32 47839.53 2015-10-29 22:41:55.000 302 21200.60 111.23 42885.35 47839.55 2015-10-29 22:41:56.000 302 21200.63 111.21 42885.34 47839.58 2015-10-29 22:41:57.000 302 21200.68 111.20 42885.34 47839.63 2015-10-29 22:41:58.000 302 21200.66 111.16 42885.35 47839.64 2015-10-29 22:41:59.000 302 21200.66 111.16 42885.39 47839.64 2015-10-29 22:42:00.000 302 21200.65 111.20 42885.39 47839.64 2015-10-29 22:42:01.000 302 21200.63 111.20 42885.38 47839.64 2015-10-29 22:42:02.000 302 21200.66 111.19 42885.38 47839.64 2015-10-29 22:42:03.000 302 21200.63 111.16 42885.40 47839.64 2015-10-29 22:42:04.000 302 21200.65 111.15 42885.41 47839.64 2015-10-29 22:42:05.000 302 21200.67 111.15 42885.39 47839.65 2015-10-29 22:42:06.000 302 21200.68 111.15 42885.40 47839.63 2015-10-29 22:42:07.000 302 21200.68 111.10 42885.38 47839.62 2015-10-29 22:42:08.000 302 21200.67 111.06 42885.39 47839.65 2015-10-29 22:42:09.000 302 21200.65 111.03 42885.43 47839.66 2015-10-29 22:42:10.000 302 21200.68 111.01 42885.42 47839.66 2015-10-29 22:42:11.000 302 21200.69 110.98 42885.45 47839.70 2015-10-29 22:42:12.000 302 21200.68 110.96 42885.49 47839.74 2015-10-29 22:42:13.000 302 21200.69 110.98 42885.48 47839.75 2015-10-29 22:42:14.000 302 21200.70 111.00 42885.49 47839.75 2015-10-29 22:42:15.000 302 21200.70 111.00 42885.52 47839.76 2015-10-29 22:42:16.000 302 21200.70 111.00 42885.50 47839.80 2015-10-29 22:42:17.000 302 21200.69 111.00 42885.50 47839.79 2015-10-29 22:42:18.000 302 21200.64 111.05 42885.48 47839.75 2015-10-29 22:42:19.000 302 21200.61 111.07 42885.48 47839.76 2015-10-29 22:42:20.000 302 21200.56 111.10 42885.43 47839.70 2015-10-29 22:42:21.000 302 21200.52 111.08 42885.38 47839.64 2015-10-29 22:42:22.000 302 21200.51 111.07 42885.36 47839.62 2015-10-29 22:42:23.000 302 21200.48 111.04 42885.36 47839.57 2015-10-29 22:42:24.000 302 21200.49 111.00 42885.34 47839.58 2015-10-29 22:42:25.000 302 21200.52 110.97 42885.35 47839.57 2015-10-29 22:42:26.000 302 21200.51 110.94 42885.37 47839.54 2015-10-29 22:42:27.000 302 21200.49 110.91 42885.34 47839.58 2015-10-29 22:42:28.000 302 21200.49 110.89 42885.35 47839.55 2015-10-29 22:42:29.000 302 21200.51 110.88 42885.37 47839.57 2015-10-29 22:42:30.000 302 21200.51 110.87 42885.36 47839.56 2015-10-29 22:42:31.000 302 21200.50 110.85 42885.35 47839.57 2015-10-29 22:42:32.000 302 21200.49 110.84 42885.37 47839.55 2015-10-29 22:42:33.000 302 21200.48 110.84 42885.37 47839.55 2015-10-29 22:42:34.000 302 21200.47 110.81 42885.35 47839.55 2015-10-29 22:42:35.000 302 21200.49 110.77 42885.36 47839.56 2015-10-29 22:42:36.000 302 21200.46 110.77 42885.37 47839.55 2015-10-29 22:42:37.000 302 21200.44 110.75 42885.36 47839.54 2015-10-29 22:42:38.000 302 21200.42 110.73 42885.36 47839.56 2015-10-29 22:42:39.000 302 21200.41 110.73 42885.38 47839.56 2015-10-29 22:42:40.000 302 21200.40 110.73 42885.35 47839.54 2015-10-29 22:42:41.000 302 21200.44 110.71 42885.35 47839.52 2015-10-29 22:42:42.000 302 21200.44 110.72 42885.35 47839.53 2015-10-29 22:42:43.000 302 21200.42 110.72 42885.37 47839.52 2015-10-29 22:42:44.000 302 21200.41 110.73 42885.37 47839.51 2015-10-29 22:42:45.000 302 21200.39 110.74 42885.36 47839.51 2015-10-29 22:42:46.000 302 21200.39 110.74 42885.35 47839.50 2015-10-29 22:42:47.000 302 21200.36 110.73 42885.34 47839.51 2015-10-29 22:42:48.000 302 21200.40 110.71 42885.36 47839.49 2015-10-29 22:42:49.000 302 21200.42 110.70 42885.34 47839.51 2015-10-29 22:42:50.000 302 21200.42 110.66 42885.33 47839.52 2015-10-29 22:42:51.000 302 21200.40 110.65 42885.34 47839.50 2015-10-29 22:42:52.000 302 21200.38 110.62 42885.36 47839.51 2015-10-29 22:42:53.000 302 21200.35 110.62 42885.38 47839.52 2015-10-29 22:42:54.000 302 21200.34 110.60 42885.39 47839.51 2015-10-29 22:42:55.000 302 21200.35 110.57 42885.36 47839.52 2015-10-29 22:42:56.000 302 21200.33 110.56 42885.38 47839.51 2015-10-29 22:42:57.000 302 21200.32 110.54 42885.41 47839.50 2015-10-29 22:42:58.000 302 21200.33 110.52 42885.43 47839.51 2015-10-29 22:42:59.000 302 21200.31 110.51 42885.42 47839.52 2015-10-29 22:43:00.000 302 21200.30 110.51 42885.40 47839.51 2015-10-29 22:43:01.000 302 21200.31 110.54 42885.42 47839.53 2015-10-29 22:43:02.000 302 21200.31 110.55 42885.39 47839.52 2015-10-29 22:43:03.000 302 21200.32 110.59 42885.40 47839.52 2015-10-29 22:43:04.000 302 21200.29 110.61 42885.38 47839.49 2015-10-29 22:43:05.000 302 21200.28 110.59 42885.39 47839.49 2015-10-29 22:43:06.000 302 21200.29 110.60 42885.40 47839.49 2015-10-29 22:43:07.000 302 21200.26 110.63 42885.40 47839.48 2015-10-29 22:43:08.000 302 21200.27 110.64 42885.41 47839.47 2015-10-29 22:43:09.000 302 21200.26 110.69 42885.37 47839.46 2015-10-29 22:43:10.000 302 21200.26 110.70 42885.38 47839.47 2015-10-29 22:43:11.000 302 21200.27 110.71 42885.36 47839.45 2015-10-29 22:43:12.000 302 21200.26 110.73 42885.38 47839.45 2015-10-29 22:43:13.000 302 21200.21 110.81 42885.36 47839.45 2015-10-29 22:43:14.000 302 21200.18 110.86 42885.32 47839.41 2015-10-29 22:43:15.000 302 21200.16 110.87 42885.28 47839.37 2015-10-29 22:43:16.000 302 21200.13 110.89 42885.31 47839.33 2015-10-29 22:43:17.000 302 21200.15 110.90 42885.28 47839.31 2015-10-29 22:43:18.000 302 21200.14 110.93 42885.25 47839.31 2015-10-29 22:43:19.000 302 21200.13 110.94 42885.27 47839.32 2015-10-29 22:43:20.000 302 21200.11 110.98 42885.22 47839.31 2015-10-29 22:43:21.000 302 21200.14 110.99 42885.21 47839.28 2015-10-29 22:43:22.000 302 21200.13 111.00 42885.19 47839.25 2015-10-29 22:43:23.000 302 21200.20 110.97 42885.18 47839.29 2015-10-29 22:43:24.000 302 21200.26 110.94 42885.22 47839.31 2015-10-29 22:43:25.000 302 21200.27 110.94 42885.25 47839.33 2015-10-29 22:43:26.000 302 21200.30 110.96 42885.23 47839.36 2015-10-29 22:43:27.000 302 21200.34 110.98 42885.26 47839.37 2015-10-29 22:43:28.000 302 21200.39 110.94 42885.30 47839.41 2015-10-29 22:43:29.000 302 21200.40 110.89 42885.33 47839.43 2015-10-29 22:43:30.000 302 21200.47 110.86 42885.36 47839.50 2015-10-29 22:43:31.000 302 21200.52 110.85 42885.43 47839.56 2015-10-29 22:43:32.000 302 21200.57 110.83 42885.50 47839.65 2015-10-29 22:43:33.000 302 21200.59 110.84 42885.56 47839.69 2015-10-29 22:43:34.000 302 21200.62 110.82 42885.60 47839.75 2015-10-29 22:43:35.000 302 21200.65 110.81 42885.60 47839.81 2015-10-29 22:43:36.000 302 21200.67 110.83 42885.63 47839.85 2015-10-29 22:43:37.000 302 21200.66 110.83 42885.67 47839.88 2015-10-29 22:43:38.000 302 21200.66 110.83 42885.68 47839.90 2015-10-29 22:43:39.000 302 21200.67 110.84 42885.69 47839.94 2015-10-29 22:43:40.000 302 21200.69 110.83 42885.75 47839.97 2015-10-29 22:43:41.000 302 21200.76 110.81 42885.76 47840.00 2015-10-29 22:43:42.000 302 21200.80 110.78 42885.81 47840.05 2015-10-29 22:43:43.000 302 21200.83 110.73 42885.85 47840.09 2015-10-29 22:43:44.000 302 21200.84 110.75 42885.85 47840.15 2015-10-29 22:43:45.000 302 21200.89 110.73 42885.89 47840.15 2015-10-29 22:43:46.000 302 21200.97 110.68 42885.95 47840.20 2015-10-29 22:43:47.000 302 21201.01 110.61 42886.01 47840.29 2015-10-29 22:43:48.000 302 21201.02 110.56 42886.05 47840.35 2015-10-29 22:43:49.000 302 21201.03 110.59 42886.08 47840.40 2015-10-29 22:43:50.000 302 21201.01 110.62 42886.08 47840.45 2015-10-29 22:43:51.000 302 21201.02 110.64 42886.11 47840.47 2015-10-29 22:43:52.000 302 21201.03 110.63 42886.16 47840.47 2015-10-29 22:43:53.000 302 21201.03 110.62 42886.14 47840.51 2015-10-29 22:43:54.000 302 21201.05 110.60 42886.18 47840.53 2015-10-29 22:43:55.000 302 21201.07 110.59 42886.22 47840.55 2015-10-29 22:43:56.000 302 21201.08 110.59 42886.25 47840.59 2015-10-29 22:43:57.000 302 21201.07 110.60 42886.23 47840.56 2015-10-29 22:43:58.000 302 21201.09 110.60 42886.21 47840.60 2015-10-29 22:43:59.000 302 21201.09 110.61 42886.23 47840.59 2015-10-29 22:44:00.000 302 21201.11 110.61 42886.24 47840.62 2015-10-29 22:44:01.000 302 21201.11 110.62 42886.23 47840.62 2015-10-29 22:44:02.000 302 21201.09 110.59 42886.24 47840.61 2015-10-29 22:44:03.000 302 21201.10 110.55 42886.27 47840.63 2015-10-29 22:44:04.000 302 21201.11 110.52 42886.25 47840.65 2015-10-29 22:44:05.000 302 21201.12 110.52 42886.31 47840.68 2015-10-29 22:44:06.000 302 21201.16 110.51 42886.33 47840.69 2015-10-29 22:44:07.000 302 21201.15 110.51 42886.33 47840.68 2015-10-29 22:44:08.000 302 21201.15 110.50 42886.34 47840.70 2015-10-29 22:44:09.000 302 21201.11 110.51 42886.34 47840.72 2015-10-29 22:44:10.000 302 21201.09 110.51 42886.31 47840.69 2015-10-29 22:44:11.000 302 21201.08 110.51 42886.34 47840.68 2015-10-29 22:44:12.000 302 21201.06 110.50 42886.31 47840.69 2015-10-29 22:44:13.000 302 21201.04 110.49 42886.30 47840.68 2015-10-29 22:44:14.000 302 21201.02 110.49 42886.29 47840.66 2015-10-29 22:44:15.000 302 21201.00 110.50 42886.31 47840.65 2015-10-29 22:44:16.000 302 21200.99 110.51 42886.33 47840.65 2015-10-29 22:44:17.000 302 21201.01 110.49 42886.31 47840.65 2015-10-29 22:44:18.000 302 21200.97 110.52 42886.29 47840.65 2015-10-29 22:44:19.000 302 21200.96 110.54 42886.26 47840.61 2015-10-29 22:44:20.000 302 21200.97 110.51 42886.26 47840.60 2015-10-29 22:44:21.000 302 21200.97 110.53 42886.29 47840.62 2015-10-29 22:44:22.000 302 21200.97 110.51 42886.27 47840.59 2015-10-29 22:44:23.000 302 21200.96 110.51 42886.27 47840.61 2015-10-29 22:44:24.000 302 21200.96 110.51 42886.27 47840.59 2015-10-29 22:44:25.000 302 21200.96 110.49 42886.35 47840.62 2015-10-29 22:44:26.000 302 21200.95 110.51 42886.34 47840.62 2015-10-29 22:44:27.000 302 21200.94 110.53 42886.33 47840.63 2015-10-29 22:44:28.000 302 21200.93 110.58 42886.30 47840.61 2015-10-29 22:44:29.000 302 21200.93 110.60 42886.28 47840.62 2015-10-29 22:44:30.000 302 21200.91 110.59 42886.30 47840.61 2015-10-29 22:44:31.000 302 21200.92 110.59 42886.29 47840.60 2015-10-29 22:44:32.000 302 21200.93 110.58 42886.29 47840.60 2015-10-29 22:44:33.000 302 21200.94 110.62 42886.29 47840.61 2015-10-29 22:44:34.000 302 21200.88 110.67 42886.28 47840.59 2015-10-29 22:44:35.000 302 21200.88 110.71 42886.23 47840.55 2015-10-29 22:44:36.000 302 21200.84 110.74 42886.22 47840.54 2015-10-29 22:44:37.000 302 21200.85 110.78 42886.21 47840.52 2015-10-29 22:44:38.000 302 21200.83 110.83 42886.21 47840.48 2015-10-29 22:44:39.000 302 21200.83 110.83 42886.17 47840.47 2015-10-29 22:44:40.000 302 21200.86 110.81 42886.16 47840.45 2015-10-29 22:44:41.000 302 21200.86 110.82 42886.20 47840.45 2015-10-29 22:44:42.000 302 21200.86 110.83 42886.17 47840.46 2015-10-29 22:44:43.000 302 21200.87 110.82 42886.17 47840.45 2015-10-29 22:44:44.000 302 21200.83 110.85 42886.15 47840.44 2015-10-29 22:44:45.000 302 21200.74 110.97 42886.13 47840.42 2015-10-29 22:44:46.000 302 21200.58 111.20 42886.03 47840.36 2015-10-29 22:44:47.000 302 21200.50 111.41 42885.87 47840.21 2015-10-29 22:44:48.000 302 21200.40 111.53 42885.71 47840.00 2015-10-29 22:44:49.000 302 21200.34 111.58 42885.55 47839.82 2015-10-29 22:44:50.000 302 21200.30 111.60 42885.43 47839.65 2015-10-29 22:44:51.000 302 21200.26 111.61 42885.35 47839.54 2015-10-29 22:44:52.000 302 21200.26 111.60 42885.29 47839.45 2015-10-29 22:44:53.000 302 21200.26 111.58 42885.24 47839.40 2015-10-29 22:44:54.000 302 21200.25 111.56 42885.21 47839.35 2015-10-29 22:44:55.000 302 21200.26 111.54 42885.21 47839.34 2015-10-29 22:44:56.000 302 21200.29 111.52 42885.21 47839.33 2015-10-29 22:44:57.000 302 21200.27 111.52 42885.21 47839.34 2015-10-29 22:44:58.000 302 21200.29 111.50 42885.21 47839.33 2015-10-29 22:44:59.000 302 21200.29 111.50 42885.20 47839.32 2015-10-29 22:45:00.000 302 21200.27 111.49 42885.18 47839.34 2015-10-29 22:45:01.000 302 21200.26 111.49 42885.20 47839.32 2015-10-29 22:45:02.000 302 21200.29 111.46 42885.21 47839.33 2015-10-29 22:45:03.000 302 21200.28 111.45 42885.21 47839.32 2015-10-29 22:45:04.000 302 21200.26 111.46 42885.21 47839.32 2015-10-29 22:45:05.000 302 21200.25 111.48 42885.20 47839.32 2015-10-29 22:45:06.000 302 21200.25 111.46 42885.21 47839.31 2015-10-29 22:45:07.000 302 21200.24 111.45 42885.21 47839.32 2015-10-29 22:45:08.000 302 21200.23 111.45 42885.22 47839.34 2015-10-29 22:45:09.000 302 21200.19 111.47 42885.20 47839.29 2015-10-29 22:45:10.000 302 21200.14 111.49 42885.21 47839.28 2015-10-29 22:45:11.000 302 21200.09 111.46 42885.22 47839.28 2015-10-29 22:45:12.000 302 21200.10 111.44 42885.18 47839.25 2015-10-29 22:45:13.000 302 21200.08 111.43 42885.14 47839.24 2015-10-29 22:45:14.000 302 21200.03 111.43 42885.15 47839.21 2015-10-29 22:45:15.000 302 21200.07 111.43 42885.13 47839.21 2015-10-29 22:45:16.000 302 21200.08 111.42 42885.11 47839.19 2015-10-29 22:45:17.000 302 21200.08 111.40 42885.12 47839.18 2015-10-29 22:45:18.000 302 21200.06 111.40 42885.11 47839.15 2015-10-29 22:45:19.000 302 21200.05 111.43 42885.13 47839.18 2015-10-29 22:45:20.000 302 21200.05 111.44 42885.13 47839.16 2015-10-29 22:45:21.000 302 21200.05 111.45 42885.11 47839.13 2015-10-29 22:45:22.000 302 21200.05 111.46 42885.12 47839.15 2015-10-29 22:45:23.000 302 21200.05 111.46 42885.10 47839.16 2015-10-29 22:45:24.000 302 21200.06 111.46 42885.08 47839.13 2015-10-29 22:45:25.000 302 21200.09 111.45 42885.07 47839.15 2015-10-29 22:45:26.000 302 21200.11 111.44 42885.12 47839.16 2015-10-29 22:45:27.000 302 21200.09 111.42 42885.10 47839.13 2015-10-29 22:45:28.000 302 21200.07 111.45 42885.09 47839.13 2015-10-29 22:45:29.000 302 21200.07 111.46 42885.10 47839.16 2015-10-29 22:45:30.000 302 21200.05 111.47 42885.10 47839.14 2015-10-29 22:45:31.000 302 21200.02 111.48 42885.11 47839.15 2015-10-29 22:45:32.000 302 21200.03 111.48 42885.11 47839.14 2015-10-29 22:45:33.000 302 21200.05 111.47 42885.12 47839.12 2015-10-29 22:45:34.000 302 21200.04 111.48 42885.15 47839.14 2015-10-29 22:45:35.000 302 21200.02 111.48 42885.15 47839.13 2015-10-29 22:45:36.000 302 21200.04 111.48 42885.14 47839.13 2015-10-29 22:45:37.000 302 21200.04 111.49 42885.14 47839.14 2015-10-29 22:45:38.000 302 21200.02 111.52 42885.15 47839.16 2015-10-29 22:45:39.000 302 21200.01 111.51 42885.12 47839.13 2015-10-29 22:45:40.000 302 21200.02 111.52 42885.16 47839.16 2015-10-29 22:45:41.000 302 21200.01 111.49 42885.15 47839.17 2015-10-29 22:45:42.000 302 21200.04 111.49 42885.16 47839.17 2015-10-29 22:45:43.000 302 21200.06 111.49 42885.17 47839.18 2015-10-29 22:45:44.000 302 21200.08 111.50 42885.19 47839.17 2015-10-29 22:45:45.000 302 21200.09 111.51 42885.21 47839.18 2015-10-29 22:45:46.000 302 21200.13 111.50 42885.20 47839.21 2015-10-29 22:45:47.000 302 21200.17 111.48 42885.23 47839.22 2015-10-29 22:45:48.000 302 21200.17 111.50 42885.21 47839.26 2015-10-29 22:45:49.000 302 21200.17 111.50 42885.20 47839.27 2015-10-29 22:45:50.000 302 21200.19 111.48 42885.20 47839.28 2015-10-29 22:45:51.000 302 21200.21 111.47 42885.19 47839.30 2015-10-29 22:45:52.000 302 21200.22 111.48 42885.23 47839.30 2015-10-29 22:45:53.000 302 21200.23 111.47 42885.24 47839.30 2015-10-29 22:45:54.000 302 21200.24 111.48 42885.22 47839.32 2015-10-29 22:45:55.000 302 21200.24 111.49 42885.23 47839.35 2015-10-29 22:45:56.000 302 21200.25 111.49 42885.29 47839.36 2015-10-29 22:45:57.000 302 21200.27 111.47 42885.28 47839.37 2015-10-29 22:45:58.000 302 21200.29 111.48 42885.27 47839.37 2015-10-29 22:45:59.000 302 21200.28 111.52 42885.26 47839.38 2015-10-29 22:46:00.000 302 21200.29 111.52 42885.25 47839.40 2015-10-29 22:46:01.000 302 21200.32 111.52 42885.23 47839.38 2015-10-29 22:46:02.000 302 21200.32 111.52 42885.24 47839.39 2015-10-29 22:46:03.000 302 21200.32 111.51 42885.28 47839.39 2015-10-29 22:46:04.000 302 21200.29 111.49 42885.30 47839.39 2015-10-29 22:46:05.000 302 21200.31 111.48 42885.30 47839.40 2015-10-29 22:46:06.000 302 21200.28 111.48 42885.29 47839.39 2015-10-29 22:46:07.000 302 21200.27 111.50 42885.29 47839.40 2015-10-29 22:46:08.000 302 21200.26 111.52 42885.27 47839.38 2015-10-29 22:46:09.000 302 21200.27 111.51 42885.26 47839.37 2015-10-29 22:46:10.000 302 21200.29 111.50 42885.24 47839.37 2015-10-29 22:46:11.000 302 21200.28 111.51 42885.22 47839.37 2015-10-29 22:46:12.000 302 21200.28 111.54 42885.23 47839.37 2015-10-29 22:46:13.000 302 21200.30 111.53 42885.23 47839.36 2015-10-29 22:46:14.000 302 21200.31 111.54 42885.25 47839.39 2015-10-29 22:46:15.000 302 21200.29 111.54 42885.26 47839.40 2015-10-29 22:46:16.000 302 21200.30 111.58 42885.24 47839.37 2015-10-29 22:46:17.000 302 21200.31 111.57 42885.25 47839.39 2015-10-29 22:46:18.000 302 21200.29 111.56 42885.28 47839.36 2015-10-29 22:46:19.000 302 21200.28 111.55 42885.24 47839.39 2015-10-29 22:46:20.000 302 21200.30 111.55 42885.22 47839.36 2015-10-29 22:46:21.000 302 21200.35 111.45 42885.27 47839.38 2015-10-29 22:46:22.000 302 21200.43 111.38 42885.31 47839.45 2015-10-29 22:46:23.000 302 21200.43 111.36 42885.36 47839.48 2015-10-29 22:46:24.000 302 21200.45 111.35 42885.38 47839.53 2015-10-29 22:46:25.000 302 21200.45 111.37 42885.38 47839.56 2015-10-29 22:46:26.000 302 21200.43 111.36 42885.37 47839.56 2015-10-29 22:46:27.000 302 21200.40 111.39 42885.35 47839.52 2015-10-29 22:46:28.000 302 21200.38 111.42 42885.35 47839.54 2015-10-29 22:46:29.000 302 21200.35 111.45 42885.32 47839.50 2015-10-29 22:46:30.000 302 21200.35 111.46 42885.29 47839.48 2015-10-29 22:46:31.000 302 21200.31 111.44 42885.32 47839.46 2015-10-29 22:46:32.000 302 21200.29 111.44 42885.32 47839.41 2015-10-29 22:46:33.000 302 21200.26 111.47 42885.29 47839.40 2015-10-29 22:46:34.000 302 21200.27 111.41 42885.29 47839.37 2015-10-29 22:46:35.000 302 21200.24 111.39 42885.28 47839.39 2015-10-29 22:46:36.000 302 21200.22 111.39 42885.28 47839.37 2015-10-29 22:46:37.000 302 21200.16 111.38 42885.30 47839.36 2015-10-29 22:46:38.000 302 21200.15 111.38 42885.32 47839.36 2015-10-29 22:46:39.000 302 21200.13 111.40 42885.29 47839.36 2015-10-29 22:46:40.000 302 21200.08 111.44 42885.27 47839.32 2015-10-29 22:46:41.000 302 21200.08 111.42 42885.23 47839.29 2015-10-29 22:46:42.000 302 21200.03 111.44 42885.21 47839.25 2015-10-29 22:46:43.000 302 21200.00 111.44 42885.21 47839.24 2015-10-29 22:46:44.000 302 21200.00 111.44 42885.18 47839.24 2015-10-29 22:46:45.000 302 21199.99 111.45 42885.17 47839.20 2015-10-29 22:46:46.000 302 21199.96 111.43 42885.16 47839.17 2015-10-29 22:46:47.000 302 21199.96 111.44 42885.15 47839.16 2015-10-29 22:46:48.000 302 21199.98 111.43 42885.14 47839.14 2015-10-29 22:46:49.000 302 21199.97 111.40 42885.13 47839.12 2015-10-29 22:46:50.000 302 21199.94 111.39 42885.14 47839.14 2015-10-29 22:46:51.000 302 21199.94 111.38 42885.14 47839.13 2015-10-29 22:46:52.000 302 21199.93 111.39 42885.13 47839.12 2015-10-29 22:46:53.000 302 21199.94 111.37 42885.12 47839.14 2015-10-29 22:46:54.000 302 21199.91 111.38 42885.15 47839.13 2015-10-29 22:46:55.000 302 21199.91 111.40 42885.16 47839.15 2015-10-29 22:46:56.000 302 21199.94 111.42 42885.19 47839.12 2015-10-29 22:46:57.000 302 21199.91 111.45 42885.15 47839.12 2015-10-29 22:46:58.000 302 21199.86 111.44 42885.15 47839.10 2015-10-29 22:46:59.000 302 21199.84 111.43 42885.14 47839.09 2015-10-29 22:47:00.000 302 21199.81 111.47 42885.15 47839.08 2015-10-29 22:47:01.000 302 21199.82 111.49 42885.08 47839.06 2015-10-29 22:47:02.000 302 21199.79 111.52 42885.10 47839.03 2015-10-29 22:47:03.000 302 21199.76 111.54 42885.08 47839.01 2015-10-29 22:47:04.000 302 21199.76 111.55 42885.07 47839.00 2015-10-29 22:47:05.000 302 21199.68 111.57 42885.07 47838.97 2015-10-29 22:47:06.000 302 21199.71 111.57 42885.02 47838.95 2015-10-29 22:47:07.000 302 21199.70 111.56 42885.07 47838.94 2015-10-29 22:47:08.000 302 21199.67 111.59 42885.05 47838.96 2015-10-29 22:47:09.000 302 21199.67 111.61 42885.04 47838.97 2015-10-29 22:47:10.000 302 21199.65 111.60 42885.07 47838.96 2015-10-29 22:47:11.000 302 21199.68 111.59 42885.09 47838.94 2015-10-29 22:47:12.000 302 21199.66 111.63 42885.08 47838.94 2015-10-29 22:47:13.000 302 21199.65 111.64 42885.09 47838.94 2015-10-29 22:47:14.000 302 21199.62 111.67 42885.09 47838.93 2015-10-29 22:47:15.000 302 21199.61 111.69 42885.08 47838.93 2015-10-29 22:47:16.000 302 21199.61 111.68 42885.06 47838.93 2015-10-29 22:47:17.000 302 21199.62 111.66 42885.09 47838.90 2015-10-29 22:47:18.000 302 21199.65 111.64 42885.06 47838.91 2015-10-29 22:47:19.000 302 21199.67 111.66 42885.07 47838.92 2015-10-29 22:47:20.000 302 21199.71 111.65 42885.06 47838.93 2015-10-29 22:47:21.000 302 21199.71 111.61 42885.12 47838.97 2015-10-29 22:47:22.000 302 21199.74 111.61 42885.11 47839.00 2015-10-29 22:47:23.000 302 21199.74 111.61 42885.09 47839.01 2015-10-29 22:47:24.000 302 21199.78 111.59 42885.10 47839.02 2015-10-29 22:47:25.000 302 21199.79 111.60 42885.11 47839.04 2015-10-29 22:47:26.000 302 21199.80 111.59 42885.13 47839.03 2015-10-29 22:47:27.000 302 21199.81 111.60 42885.14 47839.06 2015-10-29 22:47:28.000 302 21199.84 111.59 42885.14 47839.06 2015-10-29 22:47:29.000 302 21199.84 111.59 42885.14 47839.09 2015-10-29 22:47:30.000 302 21199.87 111.57 42885.19 47839.10 2015-10-29 22:47:31.000 302 21199.86 111.55 42885.20 47839.11 2015-10-29 22:47:32.000 302 21199.86 111.52 42885.21 47839.12 2015-10-29 22:47:33.000 302 21199.88 111.51 42885.19 47839.13 2015-10-29 22:47:34.000 302 21199.91 111.51 42885.22 47839.15 2015-10-29 22:47:35.000 302 21199.90 111.51 42885.20 47839.13 2015-10-29 22:47:36.000 302 21199.93 111.50 42885.22 47839.15 2015-10-29 22:47:37.000 302 21199.97 111.45 42885.24 47839.18 2015-10-29 22:47:38.000 302 21200.02 111.43 42885.23 47839.20 2015-10-29 22:47:39.000 302 21200.00 111.43 42885.23 47839.24 2015-10-29 22:47:40.000 302 21199.98 111.44 42885.26 47839.24 2015-10-29 22:47:41.000 302 21199.98 111.40 42885.26 47839.23 2015-10-29 22:47:42.000 302 21199.97 111.40 42885.25 47839.25 2015-10-29 22:47:43.000 302 21199.99 111.39 42885.26 47839.26 2015-10-29 22:47:44.000 302 21199.97 111.42 42885.26 47839.28 2015-10-29 22:47:45.000 302 21199.97 111.43 42885.27 47839.28 2015-10-29 22:47:46.000 302 21199.98 111.41 42885.31 47839.26 2015-10-29 22:47:47.000 302 21200.02 111.40 42885.30 47839.28 2015-10-29 22:47:48.000 302 21200.03 111.39 42885.29 47839.31 2015-10-29 22:47:49.000 302 21200.03 111.37 42885.29 47839.31 2015-10-29 22:47:50.000 302 21200.04 111.33 42885.33 47839.30 2015-10-29 22:47:51.000 302 21200.07 111.31 42885.31 47839.30 2015-10-29 22:47:52.000 302 21200.08 111.29 42885.34 47839.35 2015-10-29 22:47:53.000 302 21200.08 111.29 42885.34 47839.36 2015-10-29 22:47:54.000 302 21200.11 111.31 42885.35 47839.36 2015-10-29 22:47:55.000 302 21200.12 111.31 42885.33 47839.38 2015-10-29 22:47:56.000 302 21200.15 111.30 42885.32 47839.39 2015-10-29 22:47:57.000 302 21200.13 111.29 42885.34 47839.41 2015-10-29 22:47:58.000 302 21200.12 111.26 42885.35 47839.39 2015-10-29 22:47:59.000 302 21200.11 111.27 42885.35 47839.42 2015-10-29 22:48:00.000 302 21200.14 111.25 42885.35 47839.44 2015-10-29 22:48:01.000 302 21200.15 111.23 42885.35 47839.43 2015-10-29 22:48:02.000 302 21200.17 111.23 42885.37 47839.44 2015-10-29 22:48:03.000 302 21200.17 111.23 42885.39 47839.44 2015-10-29 22:48:04.000 302 21200.17 111.21 42885.42 47839.46 2015-10-29 22:48:05.000 302 21200.16 111.21 42885.39 47839.47 2015-10-29 22:48:06.000 302 21200.19 111.19 42885.39 47839.47 2015-10-29 22:48:07.000 302 21200.18 111.16 42885.44 47839.47 2015-10-29 22:48:08.000 302 21200.18 111.17 42885.45 47839.49 2015-10-29 22:48:09.000 302 21200.15 111.19 42885.46 47839.48 2015-10-29 22:48:10.000 302 21200.15 111.16 42885.47 47839.47 2015-10-29 22:48:11.000 302 21200.16 111.15 42885.46 47839.48 2015-10-29 22:48:12.000 302 21200.17 111.16 42885.46 47839.51 2015-10-29 22:48:13.000 302 21200.18 111.14 42885.45 47839.50 2015-10-29 22:48:14.000 302 21200.20 111.13 42885.46 47839.51 2015-10-29 22:48:15.000 302 21200.19 111.15 42885.46 47839.51 2015-10-29 22:48:16.000 302 21200.18 111.18 42885.46 47839.53 2015-10-29 22:48:17.000 302 21200.17 111.21 42885.48 47839.52 2015-10-29 22:48:18.000 302 21200.17 111.22 42885.46 47839.50 2015-10-29 22:48:19.000 302 21200.17 111.24 42885.44 47839.50 2015-10-29 22:48:20.000 302 21200.15 111.25 42885.44 47839.49 2015-10-29 22:48:21.000 302 21200.16 111.23 42885.40 47839.48 2015-10-29 22:48:22.000 302 21200.17 111.22 42885.44 47839.48 2015-10-29 22:48:23.000 302 21200.18 111.23 42885.42 47839.48 2015-10-29 22:48:24.000 302 21200.17 111.22 42885.43 47839.47 2015-10-29 22:48:25.000 302 21200.17 111.22 42885.45 47839.47 2015-10-29 22:48:26.000 302 21200.18 111.21 42885.41 47839.49 2015-10-29 22:48:27.000 302 21200.16 111.17 42885.39 47839.48 2015-10-29 22:48:28.000 302 21200.14 111.16 42885.40 47839.50 2015-10-29 22:48:29.000 302 21200.14 111.15 42885.39 47839.46 2015-10-29 22:48:30.000 302 21200.13 111.16 42885.36 47839.48 2015-10-29 22:48:31.000 302 21200.14 111.16 42885.37 47839.45 2015-10-29 22:48:32.000 302 21200.11 111.14 42885.35 47839.44 2015-10-29 22:48:33.000 302 21200.08 111.16 42885.37 47839.40 2015-10-29 22:48:34.000 302 21200.09 111.19 42885.33 47839.40 2015-10-29 22:48:35.000 302 21200.09 111.18 42885.32 47839.39 2015-10-29 22:48:36.000 302 21200.08 111.19 42885.31 47839.38 2015-10-29 22:48:37.000 302 21200.06 111.21 42885.31 47839.38 2015-10-29 22:48:38.000 302 21200.04 111.22 42885.31 47839.35 2015-10-29 22:48:39.000 302 21200.04 111.23 42885.30 47839.36 2015-10-29 22:48:40.000 302 21200.04 111.24 42885.28 47839.32 2015-10-29 22:48:41.000 302 21200.06 111.24 42885.27 47839.34 2015-10-29 22:48:42.000 302 21200.07 111.24 42885.28 47839.31 2015-10-29 22:48:43.000 302 21200.07 111.25 42885.28 47839.32 2015-10-29 22:48:44.000 302 21200.07 111.27 42885.29 47839.32 2015-10-29 22:48:45.000 302 21200.09 111.26 42885.28 47839.31 2015-10-29 22:48:46.000 302 21200.12 111.25 42885.27 47839.32 2015-10-29 22:48:47.000 302 21200.08 111.24 42885.24 47839.31 2015-10-29 22:48:48.000 302 21200.08 111.27 42885.24 47839.32 2015-10-29 22:48:49.000 302 21200.07 111.30 42885.24 47839.30 2015-10-29 22:48:50.000 302 21200.05 111.30 42885.26 47839.31 2015-10-29 22:48:51.000 302 21200.07 111.31 42885.25 47839.30 2015-10-29 22:48:52.000 302 21200.04 111.31 42885.24 47839.29 2015-10-29 22:48:53.000 302 21200.03 111.33 42885.23 47839.27 2015-10-29 22:48:54.000 302 21200.06 111.32 42885.24 47839.27 2015-10-29 22:48:55.000 302 21200.04 111.33 42885.22 47839.27 2015-10-29 22:48:56.000 302 21200.07 111.34 42885.21 47839.27 2015-10-29 22:48:57.000 302 21200.10 111.34 42885.23 47839.27 2015-10-29 22:48:58.000 302 21200.11 111.35 42885.25 47839.31 2015-10-29 22:48:59.000 302 21200.14 111.36 42885.27 47839.30 2015-10-29 22:49:00.000 302 21200.12 111.36 42885.27 47839.31 2015-10-29 22:49:01.000 302 21200.13 111.35 42885.27 47839.33 2015-10-29 22:49:02.000 302 21200.18 111.34 42885.29 47839.34 2015-10-29 22:49:03.000 302 21200.20 111.33 42885.29 47839.36 2015-10-29 22:49:04.000 302 21200.16 111.32 42885.30 47839.37 2015-10-29 22:49:05.000 302 21200.18 111.33 42885.30 47839.37 2015-10-29 22:49:06.000 302 21200.16 111.33 42885.31 47839.39 2015-10-29 22:49:07.000 302 21200.16 111.34 42885.33 47839.37 2015-10-29 22:49:08.000 302 21200.16 111.32 42885.29 47839.38 2015-10-29 22:49:09.000 302 21200.14 111.32 42885.30 47839.39 2015-10-29 22:49:10.000 302 21200.11 111.32 42885.28 47839.33 2015-10-29 22:49:11.000 302 21200.10 111.34 42885.27 47839.33 2015-10-29 22:49:12.000 302 21200.13 111.32 42885.23 47839.32 2015-10-29 22:49:13.000 302 21200.15 111.33 42885.22 47839.29 2015-10-29 22:49:14.000 302 21200.13 111.32 42885.23 47839.28 2015-10-29 22:49:15.000 302 21200.13 111.31 42885.21 47839.29 2015-10-29 22:49:16.000 302 21200.14 111.31 42885.20 47839.28 2015-10-29 22:49:17.000 302 21200.11 111.30 42885.24 47839.30 2015-10-29 22:49:18.000 302 21200.10 111.28 42885.25 47839.30 2015-10-29 22:49:19.000 302 21200.12 111.28 42885.21 47839.28 2015-10-29 22:49:20.000 302 21200.12 111.27 42885.21 47839.29 2015-10-29 22:49:21.000 302 21200.12 111.29 42885.20 47839.29 2015-10-29 22:49:22.000 302 21200.11 111.28 42885.19 47839.29 2015-10-29 22:49:23.000 302 21200.09 111.31 42885.20 47839.26 2015-10-29 22:49:24.000 302 21200.08 111.31 42885.19 47839.28 2015-10-29 22:49:25.000 302 21200.07 111.32 42885.18 47839.24 2015-10-29 22:49:26.000 302 21200.06 111.34 42885.19 47839.22 2015-10-29 22:49:27.000 302 21200.09 111.35 42885.14 47839.22 2015-10-29 22:49:28.000 302 21200.09 111.33 42885.18 47839.22 2015-10-29 22:49:29.000 302 21200.09 111.32 42885.20 47839.24 2015-10-29 22:49:30.000 302 21200.09 111.33 42885.19 47839.24 2015-10-29 22:49:31.000 302 21200.07 111.37 42885.19 47839.25 2015-10-29 22:49:32.000 302 21200.10 111.42 42885.18 47839.24 2015-10-29 22:49:33.000 302 21200.11 111.48 42885.18 47839.23 2015-10-29 22:49:34.000 302 21200.09 111.51 42885.19 47839.27 2015-10-29 22:49:35.000 302 21200.10 111.50 42885.21 47839.23 2015-10-29 22:49:36.000 302 21200.12 111.51 42885.22 47839.28 2015-10-29 22:49:37.000 302 21200.12 111.51 42885.20 47839.26 2015-10-29 22:49:38.000 302 21200.10 111.52 42885.21 47839.30 2015-10-29 22:49:39.000 302 21200.10 111.52 42885.22 47839.27 2015-10-29 22:49:40.000 302 21200.10 111.55 42885.21 47839.30 2015-10-29 22:49:41.000 302 21200.06 111.59 42885.19 47839.28 2015-10-29 22:49:42.000 302 21200.01 111.61 42885.21 47839.28 2015-10-29 22:49:43.000 302 21200.00 111.59 42885.18 47839.25 2015-10-29 22:49:44.000 302 21200.00 111.54 42885.19 47839.23 2015-10-29 22:49:45.000 302 21199.99 111.53 42885.21 47839.22 2015-10-29 22:49:46.000 302 21200.02 111.50 42885.25 47839.28 2015-10-29 22:49:47.000 302 21200.02 111.47 42885.25 47839.28 2015-10-29 22:49:48.000 302 21200.03 111.46 42885.30 47839.32 2015-10-29 22:49:49.000 302 21200.02 111.47 42885.31 47839.32 2015-10-29 22:49:50.000 302 21200.04 111.48 42885.34 47839.34 2015-10-29 22:49:51.000 302 21200.06 111.48 42885.35 47839.37 2015-10-29 22:49:52.000 302 21200.05 111.48 42885.38 47839.40 2015-10-29 22:49:53.000 302 21200.06 111.50 42885.37 47839.42 2015-10-29 22:49:54.000 302 21200.08 111.52 42885.38 47839.43 2015-10-29 22:49:55.000 302 21200.07 111.57 42885.36 47839.44 2015-10-29 22:49:56.000 302 21200.09 111.59 42885.38 47839.44 2015-10-29 22:49:57.000 302 21200.08 111.66 42885.36 47839.41 2015-10-29 22:49:58.000 302 21200.08 111.68 42885.33 47839.37 2015-10-29 22:49:59.000 302 21200.07 111.70 42885.30 47839.36 2015-10-29 22:50:00.000 302 21200.08 111.72 42885.30 47839.34 2015-10-29 22:50:01.000 302 21200.08 111.72 42885.26 47839.30 2015-10-29 22:50:02.000 302 21200.10 111.73 42885.27 47839.33 2015-10-29 22:50:03.000 302 21200.10 111.73 42885.26 47839.30 2015-10-29 22:50:04.000 302 21200.09 111.73 42885.26 47839.31 2015-10-29 22:50:05.000 302 21200.10 111.73 42885.27 47839.30 2015-10-29 22:50:06.000 302 21200.11 111.74 42885.27 47839.29 2015-10-29 22:50:07.000 302 21200.09 111.73 42885.26 47839.28 2015-10-29 22:50:08.000 302 21200.04 111.71 42885.24 47839.28 2015-10-29 22:50:09.000 302 21200.03 111.73 42885.22 47839.30 2015-10-29 22:50:10.000 302 21200.04 111.76 42885.18 47839.29 2015-10-29 22:50:11.000 302 21200.04 111.76 42885.22 47839.28 2015-10-29 22:50:12.000 302 21200.04 111.79 42885.24 47839.28 2015-10-29 22:50:13.000 302 21200.04 111.79 42885.25 47839.29 2015-10-29 22:50:14.000 302 21200.06 111.80 42885.23 47839.27 2015-10-29 22:50:15.000 302 21200.06 111.79 42885.23 47839.26 2015-10-29 22:50:16.000 302 21200.04 111.79 42885.23 47839.25 2015-10-29 22:50:17.000 302 21200.02 111.78 42885.21 47839.24 2015-10-29 22:50:18.000 302 21200.04 111.76 42885.20 47839.23 2015-10-29 22:50:19.000 302 21200.03 111.74 42885.20 47839.22 2015-10-29 22:50:20.000 302 21200.03 111.74 42885.20 47839.21 2015-10-29 22:50:21.000 302 21200.02 111.74 42885.20 47839.21 2015-10-29 22:50:22.000 302 21200.01 111.73 42885.21 47839.22 2015-10-29 22:50:23.000 302 21200.00 111.72 42885.21 47839.24 2015-10-29 22:50:24.000 302 21199.98 111.75 42885.19 47839.21 2015-10-29 22:50:25.000 302 21199.97 111.74 42885.18 47839.23 2015-10-29 22:50:26.000 302 21200.00 111.71 42885.17 47839.21 2015-10-29 22:50:27.000 302 21199.96 111.70 42885.14 47839.19 2015-10-29 22:50:28.000 302 21199.96 111.67 42885.13 47839.18 2015-10-29 22:50:29.000 302 21199.96 111.64 42885.13 47839.18 2015-10-29 22:50:30.000 302 21199.92 111.67 42885.12 47839.16 2015-10-29 22:50:31.000 302 21199.93 111.66 42885.14 47839.15 2015-10-29 22:50:32.000 302 21199.96 111.65 42885.14 47839.12 2015-10-29 22:50:33.000 302 21199.96 111.66 42885.13 47839.15 2015-10-29 22:50:34.000 302 21199.99 111.66 42885.14 47839.14 2015-10-29 22:50:35.000 302 21199.99 111.64 42885.16 47839.17 2015-10-29 22:50:36.000 302 21199.99 111.64 42885.17 47839.17 2015-10-29 22:50:37.000 302 21200.03 111.62 42885.17 47839.16 2015-10-29 22:50:38.000 302 21200.03 111.61 42885.20 47839.19 2015-10-29 22:50:39.000 302 21200.05 111.61 42885.21 47839.22 2015-10-29 22:50:40.000 302 21200.08 111.62 42885.20 47839.21 2015-10-29 22:50:41.000 302 21200.08 111.61 42885.18 47839.23 2015-10-29 22:50:42.000 302 21200.08 111.60 42885.18 47839.25 2015-10-29 22:50:43.000 302 21200.10 111.59 42885.24 47839.24 2015-10-29 22:50:44.000 302 21200.11 111.58 42885.24 47839.27 2015-10-29 22:50:45.000 302 21200.14 111.59 42885.21 47839.27 2015-10-29 22:50:46.000 302 21200.14 111.63 42885.20 47839.27 2015-10-29 22:50:47.000 302 21200.10 111.62 42885.23 47839.28 2015-10-29 22:50:48.000 302 21200.10 111.60 42885.23 47839.28 2015-10-29 22:50:49.000 302 21200.10 111.61 42885.20 47839.27 2015-10-29 22:50:50.000 302 21200.10 111.60 42885.20 47839.26 2015-10-29 22:50:51.000 302 21200.11 111.59 42885.23 47839.28 2015-10-29 22:50:52.000 302 21200.09 111.58 42885.25 47839.29 2015-10-29 22:50:53.000 302 21200.10 111.60 42885.27 47839.30 2015-10-29 22:50:54.000 302 21200.10 111.59 42885.25 47839.28 2015-10-29 22:50:55.000 302 21200.06 111.59 42885.26 47839.32 2015-10-29 22:50:56.000 302 21200.06 111.57 42885.29 47839.29 2015-10-29 22:50:57.000 302 21200.08 111.56 42885.29 47839.30 2015-10-29 22:50:58.000 302 21200.06 111.57 42885.31 47839.33 2015-10-29 22:50:59.000 302 21200.06 111.54 42885.29 47839.31 2015-10-29 22:51:00.000 302 21200.06 111.53 42885.31 47839.29 2015-10-29 22:51:01.000 302 21200.05 111.51 42885.29 47839.30 2015-10-29 22:51:02.000 302 21200.03 111.52 42885.28 47839.32 2015-10-29 22:51:03.000 302 21200.03 111.54 42885.26 47839.30 2015-10-29 22:51:04.000 302 21200.04 111.52 42885.28 47839.28 2015-10-29 22:51:05.000 302 21200.01 111.50 42885.29 47839.31 2015-10-29 22:51:06.000 302 21200.01 111.52 42885.29 47839.29 2015-10-29 22:51:07.000 302 21200.02 111.51 42885.33 47839.29 2015-10-29 22:51:08.000 302 21200.02 111.50 42885.32 47839.29 2015-10-29 22:51:09.000 302 21200.01 111.50 42885.29 47839.30 2015-10-29 22:51:10.000 302 21200.01 111.49 42885.31 47839.30 2015-10-29 22:51:11.000 302 21200.01 111.49 42885.29 47839.26 2015-10-29 22:51:12.000 302 21200.00 111.48 42885.28 47839.27 2015-10-29 22:51:13.000 302 21199.98 111.48 42885.31 47839.27 2015-10-29 22:51:14.000 302 21200.00 111.47 42885.32 47839.26 2015-10-29 22:51:15.000 302 21200.01 111.45 42885.31 47839.26 2015-10-29 22:51:16.000 302 21200.00 111.44 42885.29 47839.25 2015-10-29 22:51:17.000 302 21199.97 111.46 42885.28 47839.26 2015-10-29 22:51:18.000 302 21199.96 111.44 42885.30 47839.27 2015-10-29 22:51:19.000 302 21199.92 111.45 42885.27 47839.28 2015-10-29 22:51:20.000 302 21199.92 111.47 42885.28 47839.27 2015-10-29 22:51:21.000 302 21199.93 111.45 42885.30 47839.27 2015-10-29 22:51:22.000 302 21199.95 111.48 42885.27 47839.24 2015-10-29 22:51:23.000 302 21199.93 111.48 42885.24 47839.25 2015-10-29 22:51:24.000 302 21199.91 111.48 42885.23 47839.24 2015-10-29 22:51:25.000 302 21199.92 111.49 42885.23 47839.23 2015-10-29 22:51:26.000 302 21199.91 111.48 42885.25 47839.24 2015-10-29 22:51:27.000 302 21199.90 111.50 42885.24 47839.19 2015-10-29 22:51:28.000 302 21199.86 111.50 42885.21 47839.19 2015-10-29 22:51:29.000 302 21199.83 111.50 42885.19 47839.17 2015-10-29 22:51:30.000 302 21199.85 111.53 42885.17 47839.16 2015-10-29 22:51:31.000 302 21199.88 111.54 42885.18 47839.15 2015-10-29 22:51:32.000 302 21199.87 111.54 42885.21 47839.18 2015-10-29 22:51:33.000 302 21199.90 111.54 42885.19 47839.17 2015-10-29 22:51:34.000 302 21199.93 111.53 42885.19 47839.17 2015-10-29 22:51:35.000 302 21199.96 111.52 42885.16 47839.16 2015-10-29 22:51:36.000 302 21199.94 111.50 42885.20 47839.18 2015-10-29 22:51:37.000 302 21199.95 111.51 42885.19 47839.15 2015-10-29 22:51:38.000 302 21199.97 111.49 42885.20 47839.17 2015-10-29 22:51:39.000 302 21199.96 111.51 42885.23 47839.18 2015-10-29 22:51:40.000 302 21199.96 111.51 42885.25 47839.19 2015-10-29 22:51:41.000 302 21199.94 111.52 42885.27 47839.18 2015-10-29 22:51:42.000 302 21199.95 111.53 42885.26 47839.18 2015-10-29 22:51:43.000 302 21200.00 111.57 42885.25 47839.19 2015-10-29 22:51:44.000 302 21199.99 111.57 42885.25 47839.19 2015-10-29 22:51:45.000 302 21200.00 111.59 42885.25 47839.19 2015-10-29 22:51:46.000 302 21199.99 111.61 42885.26 47839.19 2015-10-29 22:51:47.000 302 21199.98 111.64 42885.26 47839.19 2015-10-29 22:51:48.000 302 21200.00 111.67 42885.21 47839.19 2015-10-29 22:51:49.000 302 21200.01 111.70 42885.22 47839.19 2015-10-29 22:51:50.000 302 21200.04 111.69 42885.23 47839.19 2015-10-29 22:51:51.000 302 21200.05 111.72 42885.21 47839.19 2015-10-29 22:51:52.000 302 21200.04 111.74 42885.20 47839.17 2015-10-29 22:51:53.000 302 21200.04 111.75 42885.17 47839.17 2015-10-29 22:51:54.000 302 21200.05 111.73 42885.15 47839.18 2015-10-29 22:51:55.000 302 21200.06 111.71 42885.15 47839.18 2015-10-29 22:51:56.000 302 21200.08 111.73 42885.15 47839.19 2015-10-29 22:51:57.000 302 21200.08 111.73 42885.18 47839.15 2015-10-29 22:51:58.000 302 21200.08 111.73 42885.19 47839.19 2015-10-29 22:51:59.000 302 21200.03 111.73 42885.20 47839.16 2015-10-29 22:52:00.000 302 21200.01 111.67 42885.16 47839.17 2015-10-29 22:52:01.000 302 21199.98 111.62 42885.10 47839.12 2015-10-29 22:52:02.000 302 21199.96 111.59 42885.10 47839.08 2015-10-29 22:52:03.000 302 21199.93 111.57 42885.09 47839.06 2015-10-29 22:52:04.000 302 21199.90 111.56 42885.06 47839.02 2015-10-29 22:52:05.000 302 21199.90 111.53 42885.06 47839.04 2015-10-29 22:52:06.000 302 21199.90 111.53 42885.06 47838.99 2015-10-29 22:52:07.000 302 21199.86 111.49 42885.05 47838.98 2015-10-29 22:52:08.000 302 21199.91 111.44 42885.05 47839.00 2015-10-29 22:52:09.000 302 21199.95 111.39 42885.10 47839.02 2015-10-29 22:52:10.000 302 21199.97 111.36 42885.12 47839.06 2015-10-29 22:52:11.000 302 21199.99 111.34 42885.12 47839.11 2015-10-29 22:52:12.000 302 21200.03 111.31 42885.16 47839.14 2015-10-29 22:52:13.000 302 21200.07 111.29 42885.19 47839.16 2015-10-29 22:52:14.000 302 21200.08 111.32 42885.17 47839.17 2015-10-29 22:52:15.000 302 21200.06 111.32 42885.18 47839.18 2015-10-29 22:52:16.000 302 21200.05 111.34 42885.21 47839.17 2015-10-29 22:52:17.000 302 21200.04 111.34 42885.20 47839.17 2015-10-29 22:52:18.000 302 21200.02 111.36 42885.20 47839.18 2015-10-29 22:52:19.000 302 21200.00 111.37 42885.16 47839.16 2015-10-29 22:52:20.000 302 21199.98 111.41 42885.21 47839.14 2015-10-29 22:52:21.000 302 21199.99 111.45 42885.14 47839.14 2015-10-29 22:52:22.000 302 21199.98 111.46 42885.14 47839.12 2015-10-29 22:52:23.000 302 21200.02 111.43 42885.14 47839.09 2015-10-29 22:52:24.000 302 21199.97 111.45 42885.11 47839.09 2015-10-29 22:52:25.000 302 21200.00 111.48 42885.14 47839.10 2015-10-29 22:52:26.000 302 21200.01 111.48 42885.16 47839.07 2015-10-29 22:52:27.000 302 21199.98 111.52 42885.09 47839.07 2015-10-29 22:52:28.000 302 21199.98 111.54 42885.09 47839.04 2015-10-29 22:52:29.000 302 21199.96 111.55 42885.08 47839.04 2015-10-29 22:52:30.000 302 21199.91 111.57 42885.06 47839.01 2015-10-29 22:52:31.000 302 21199.88 111.62 42885.06 47838.99 2015-10-29 22:52:32.000 302 21199.86 111.66 42885.02 47838.95 2015-10-29 22:52:33.000 302 21199.83 111.70 42885.00 47838.92 2015-10-29 22:52:34.000 302 21199.80 111.72 42884.94 47838.89 2015-10-29 22:52:35.000 302 21199.80 111.73 42884.93 47838.85 2015-10-29 22:52:36.000 302 21199.81 111.74 42884.93 47838.85 2015-10-29 22:52:37.000 302 21199.85 111.73 42884.93 47838.86 2015-10-29 22:52:38.000 302 21199.91 111.71 42884.95 47838.85 2015-10-29 22:52:39.000 302 21199.93 111.70 42884.99 47838.91 2015-10-29 22:52:40.000 302 21199.94 111.71 42885.03 47838.94 2015-10-29 22:52:41.000 302 21199.97 111.72 42885.06 47838.97 2015-10-29 22:52:42.000 302 21200.01 111.72 42885.06 47839.00 2015-10-29 22:52:43.000 302 21199.99 111.73 42885.08 47839.03 2015-10-29 22:52:44.000 302 21199.99 111.73 42885.07 47839.03 2015-10-29 22:52:45.000 302 21200.00 111.70 42885.08 47839.04 2015-10-29 22:52:46.000 302 21199.97 111.69 42885.08 47839.04 2015-10-29 22:52:47.000 302 21199.93 111.71 42885.06 47839.02 2015-10-29 22:52:48.000 302 21199.94 111.70 42885.07 47839.04 2015-10-29 22:52:49.000 302 21199.91 111.67 42885.08 47839.00 2015-10-29 22:52:50.000 302 21199.86 111.67 42885.07 47838.99 2015-10-29 22:52:51.000 302 21199.84 111.68 42885.03 47838.97 2015-10-29 22:52:52.000 302 21199.89 111.68 42885.03 47838.96 2015-10-29 22:52:53.000 302 21199.87 111.65 42885.04 47838.95 2015-10-29 22:52:54.000 302 21199.86 111.68 42885.01 47838.92 2015-10-29 22:52:55.000 302 21199.83 111.69 42884.99 47838.92 2015-10-29 22:52:56.000 302 21199.82 111.68 42885.00 47838.89 2015-10-29 22:52:57.000 302 21199.81 111.72 42884.96 47838.85 2015-10-29 22:52:58.000 302 21199.78 111.71 42884.95 47838.87 2015-10-29 22:52:59.000 302 21199.77 111.72 42884.95 47838.83 2015-10-29 22:53:00.000 302 21199.78 111.72 42884.93 47838.83 2015-10-29 22:53:01.000 302 21199.79 111.74 42884.93 47838.81 2015-10-29 22:53:02.000 302 21199.80 111.82 42884.91 47838.79 2015-10-29 22:53:03.000 302 21199.80 111.89 42884.88 47838.80 2015-10-29 22:53:04.000 302 21199.83 111.92 42884.89 47838.80 2015-10-29 22:53:05.000 302 21199.85 111.97 42884.91 47838.83 2015-10-29 22:53:06.000 302 21199.83 111.99 42884.93 47838.84 2015-10-29 22:53:07.000 302 21199.85 112.02 42884.95 47838.81 2015-10-29 22:53:08.000 302 21199.84 112.01 42884.94 47838.88 2015-10-29 22:53:09.000 302 21199.85 112.02 42884.96 47838.87 2015-10-29 22:53:10.000 302 21199.86 112.10 42884.95 47838.89 2015-10-29 22:53:11.000 302 21199.85 112.11 42884.98 47838.89 2015-10-29 22:53:12.000 302 21199.85 112.13 42884.98 47838.90 2015-10-29 22:53:13.000 302 21199.85 112.17 42884.99 47838.91 2015-10-29 22:53:14.000 302 21199.83 112.20 42885.04 47838.91 2015-10-29 22:53:15.000 302 21199.83 112.23 42885.05 47838.93 2015-10-29 22:53:16.000 302 21199.84 112.26 42885.05 47838.92 2015-10-29 22:53:17.000 302 21199.84 112.29 42885.04 47838.93 2015-10-29 22:53:18.000 302 21199.83 112.30 42885.03 47838.95 2015-10-29 22:53:19.000 302 21199.79 112.29 42885.03 47838.93 2015-10-29 22:53:20.000 302 21199.75 112.29 42884.99 47838.90 2015-10-29 22:53:21.000 302 21199.76 112.28 42884.96 47838.90 2015-10-29 22:53:22.000 302 21199.76 112.29 42884.95 47838.91 2015-10-29 22:53:23.000 302 21199.74 112.27 42884.93 47838.87 2015-10-29 22:53:24.000 302 21199.73 112.27 42884.96 47838.88 2015-10-29 22:53:25.000 302 21199.71 112.27 42884.97 47838.85 2015-10-29 22:53:26.000 302 21199.73 112.24 42884.97 47838.85 2015-10-29 22:53:27.000 302 21199.70 112.26 42884.97 47838.84 2015-10-29 22:53:28.000 302 21199.70 112.28 42884.96 47838.86 2015-10-29 22:53:29.000 302 21199.70 112.28 42884.94 47838.81 2015-10-29 22:53:30.000 302 21199.67 112.29 42884.92 47838.83 2015-10-29 22:53:31.000 302 21199.64 112.29 42884.93 47838.83 2015-10-29 22:53:32.000 302 21199.64 112.31 42884.96 47838.80 2015-10-29 22:53:33.000 302 21199.66 112.31 42884.93 47838.81 2015-10-29 22:53:34.000 302 21199.67 112.32 42884.91 47838.81 2015-10-29 22:53:35.000 302 21199.68 112.33 42884.91 47838.80 2015-10-29 22:53:36.000 302 21199.68 112.36 42884.91 47838.81 2015-10-29 22:53:37.000 302 21199.62 112.38 42884.90 47838.79 2015-10-29 22:53:38.000 302 21199.63 112.39 42884.93 47838.81 2015-10-29 22:53:39.000 302 21199.66 112.39 42884.92 47838.78 2015-10-29 22:53:40.000 302 21199.64 112.39 42884.89 47838.78 2015-10-29 22:53:41.000 302 21199.66 112.39 42884.90 47838.78 2015-10-29 22:53:42.000 302 21199.70 112.38 42884.92 47838.78 2015-10-29 22:53:43.000 302 21199.75 112.34 42884.93 47838.78 2015-10-29 22:53:44.000 302 21199.75 112.31 42884.94 47838.79 2015-10-29 22:53:45.000 302 21199.73 112.33 42884.93 47838.84 2015-10-29 22:53:46.000 302 21199.71 112.34 42884.96 47838.86 2015-10-29 22:53:47.000 302 21199.73 112.34 42884.97 47838.85 2015-10-29 22:53:48.000 302 21199.71 112.36 42884.92 47838.85 2015-10-29 22:53:49.000 302 21199.67 112.43 42884.92 47838.84 2015-10-29 22:53:50.000 302 21199.70 112.44 42884.94 47838.84 2015-10-29 22:53:51.000 302 21199.68 112.46 42884.94 47838.83 2015-10-29 22:53:52.000 302 21199.65 112.46 42884.90 47838.80 2015-10-29 22:53:53.000 302 21199.65 112.48 42884.90 47838.77 2015-10-29 22:53:54.000 302 21199.67 112.50 42884.93 47838.77 2015-10-29 22:53:55.000 302 21199.66 112.50 42884.95 47838.79 2015-10-29 22:53:56.000 302 21199.67 112.50 42884.92 47838.76 2015-10-29 22:53:57.000 302 21199.66 112.52 42884.90 47838.80 2015-10-29 22:53:58.000 302 21199.63 112.52 42884.91 47838.78 2015-10-29 22:53:59.000 302 21199.62 112.52 42884.92 47838.77 2015-10-29 22:54:00.000 302 21199.63 112.54 42884.90 47838.77 2015-10-29 22:54:01.000 302 21199.59 112.58 42884.92 47838.77 2015-10-29 22:54:02.000 302 21199.57 112.58 42884.90 47838.74 2015-10-29 22:54:03.000 302 21199.56 112.58 42884.89 47838.73 2015-10-29 22:54:04.000 302 21199.56 112.57 42884.88 47838.74 2015-10-29 22:54:05.000 302 21199.54 112.61 42884.89 47838.71 2015-10-29 22:54:06.000 302 21199.53 112.63 42884.87 47838.72 2015-10-29 22:54:07.000 302 21199.53 112.64 42884.89 47838.72 2015-10-29 22:54:08.000 302 21199.52 112.64 42884.88 47838.69 2015-10-29 22:54:09.000 302 21199.53 112.63 42884.90 47838.70 2015-10-29 22:54:10.000 302 21199.57 112.60 42884.86 47838.69 2015-10-29 22:54:11.000 302 21199.58 112.60 42884.85 47838.70 2015-10-29 22:54:12.000 302 21199.60 112.59 42884.88 47838.72 2015-10-29 22:54:13.000 302 21199.61 112.59 42884.84 47838.71 2015-10-29 22:54:14.000 302 21199.63 112.54 42884.85 47838.70 2015-10-29 22:54:15.000 302 21199.64 112.55 42884.85 47838.74 2015-10-29 22:54:16.000 302 21199.67 112.54 42884.90 47838.75 2015-10-29 22:54:17.000 302 21199.66 112.52 42884.94 47838.78 2015-10-29 22:54:18.000 302 21199.69 112.45 42884.96 47838.80 2015-10-29 22:54:19.000 302 21199.71 112.47 42884.99 47838.82 2015-10-29 22:54:20.000 302 21199.71 112.50 42885.00 47838.84 2015-10-29 22:54:21.000 302 21199.76 112.51 42885.01 47838.86 2015-10-29 22:54:22.000 302 21199.76 112.53 42885.02 47838.85 2015-10-29 22:54:23.000 302 21199.77 112.55 42885.00 47838.86 2015-10-29 22:54:24.000 302 21199.78 112.55 42885.01 47838.91 2015-10-29 22:54:25.000 302 21199.79 112.57 42885.03 47838.91 2015-10-29 22:54:26.000 302 21199.81 112.58 42885.02 47838.92 2015-10-29 22:54:27.000 302 21199.83 112.58 42885.00 47838.96 2015-10-29 22:54:28.000 302 21199.82 112.55 42884.99 47838.96 2015-10-29 22:54:29.000 302 21199.79 112.54 42885.01 47838.94 2015-10-29 22:54:30.000 302 21199.78 112.54 42885.02 47838.93 2015-10-29 22:54:31.000 302 21199.81 112.56 42885.02 47838.93 2015-10-29 22:54:32.000 302 21199.80 112.57 42885.01 47838.92 2015-10-29 22:54:33.000 302 21199.83 112.56 42885.02 47838.95 2015-10-29 22:54:34.000 302 21199.85 112.56 42885.01 47838.96 2015-10-29 22:54:35.000 302 21199.86 112.60 42885.00 47838.97 2015-10-29 22:54:36.000 302 21199.87 112.59 42885.01 47838.96 2015-10-29 22:54:37.000 302 21199.89 112.58 42885.01 47838.96 2015-10-29 22:54:38.000 302 21199.91 112.57 42884.99 47839.00 2015-10-29 22:54:39.000 302 21199.92 112.58 42884.99 47838.99 2015-10-29 22:54:40.000 302 21199.92 112.57 42885.00 47838.99 2015-10-29 22:54:41.000 302 21199.92 112.58 42885.01 47839.00 2015-10-29 22:54:42.000 302 21199.89 112.59 42884.99 47838.98 2015-10-29 22:54:43.000 302 21199.87 112.59 42885.00 47838.97 2015-10-29 22:54:44.000 302 21199.87 112.57 42885.00 47838.99 2015-10-29 22:54:45.000 302 21199.90 112.57 42885.01 47838.97 2015-10-29 22:54:46.000 302 21199.87 112.58 42884.98 47838.96 2015-10-29 22:54:47.000 302 21199.90 112.61 42884.98 47838.95 2015-10-29 22:54:48.000 302 21199.93 112.59 42884.95 47838.95 2015-10-29 22:54:49.000 302 21199.92 112.57 42884.97 47838.96 2015-10-29 22:54:50.000 302 21199.90 112.57 42884.97 47838.95 2015-10-29 22:54:51.000 302 21199.90 112.55 42884.96 47838.96 2015-10-29 22:54:52.000 302 21199.92 112.51 42884.97 47838.95 2015-10-29 22:54:53.000 302 21199.93 112.50 42884.97 47838.95 2015-10-29 22:54:54.000 302 21199.94 112.47 42884.95 47838.95 2015-10-29 22:54:55.000 302 21199.94 112.46 42884.97 47838.98 2015-10-29 22:54:56.000 302 21199.98 112.44 42885.00 47838.97 2015-10-29 22:54:57.000 302 21200.01 112.42 42885.02 47838.99 2015-10-29 22:54:58.000 302 21199.98 112.43 42885.01 47839.01 2015-10-29 22:54:59.000 302 21200.00 112.42 42885.00 47839.02 2015-10-29 22:55:00.000 302 21200.05 112.41 42885.02 47839.04 2015-10-29 22:55:01.000 302 21200.09 112.40 42885.03 47839.05 2015-10-29 22:55:02.000 302 21200.10 112.39 42884.99 47839.06 2015-10-29 22:55:03.000 302 21200.13 112.38 42885.00 47839.10 2015-10-29 22:55:04.000 302 21200.14 112.35 42885.00 47839.11 2015-10-29 22:55:05.000 302 21200.12 112.36 42885.01 47839.11 2015-10-29 22:55:06.000 302 21200.14 112.34 42885.03 47839.10 2015-10-29 22:55:07.000 302 21200.14 112.34 42885.02 47839.13 2015-10-29 22:55:08.000 302 21200.16 112.31 42885.03 47839.11 2015-10-29 22:55:09.000 302 21200.16 112.28 42885.05 47839.13 2015-10-29 22:55:10.000 302 21200.14 112.26 42885.06 47839.12 2015-10-29 22:55:11.000 302 21200.13 112.28 42885.04 47839.11 2015-10-29 22:55:12.000 302 21200.13 112.27 42885.07 47839.13 2015-10-29 22:55:13.000 302 21200.12 112.24 42885.06 47839.13 2015-10-29 22:55:14.000 302 21200.16 112.24 42885.02 47839.13 2015-10-29 22:55:15.000 302 21200.16 112.24 42885.01 47839.13 2015-10-29 22:55:16.000 302 21200.18 112.23 42885.02 47839.11 2015-10-29 22:55:17.000 302 21200.17 112.21 42885.00 47839.12 2015-10-29 22:55:18.000 302 21200.16 112.21 42884.99 47839.11 2015-10-29 22:55:19.000 302 21200.14 112.21 42885.02 47839.11 2015-10-29 22:55:20.000 302 21200.18 112.19 42885.01 47839.09 2015-10-29 22:55:21.000 302 21200.18 112.18 42885.00 47839.11 2015-10-29 22:55:22.000 302 21200.21 112.16 42884.99 47839.12 2015-10-29 22:55:23.000 302 21200.25 112.16 42885.01 47839.11 2015-10-29 22:55:24.000 302 21200.26 112.14 42885.02 47839.10 2015-10-29 22:55:25.000 302 21200.28 112.11 42885.02 47839.13 2015-10-29 22:55:26.000 302 21200.28 112.10 42885.02 47839.17 2015-10-29 22:55:27.000 302 21200.32 112.09 42885.04 47839.17 2015-10-29 22:55:28.000 302 21200.35 112.09 42885.05 47839.17 2015-10-29 22:55:29.000 302 21200.39 112.07 42885.05 47839.19 2015-10-29 22:55:30.000 302 21200.40 112.06 42885.04 47839.20 2015-10-29 22:55:31.000 302 21200.40 112.06 42885.01 47839.21 2015-10-29 22:55:32.000 302 21200.44 112.03 42885.06 47839.25 2015-10-29 22:55:33.000 302 21200.43 112.00 42885.02 47839.27 2015-10-29 22:55:34.000 302 21200.48 111.99 42885.01 47839.28 2015-10-29 22:55:35.000 302 21200.54 111.97 42885.06 47839.28 2015-10-29 22:55:36.000 302 21200.57 111.97 42885.09 47839.34 2015-10-29 22:55:37.000 302 21200.57 111.95 42885.11 47839.35 2015-10-29 22:55:38.000 302 21200.58 111.93 42885.09 47839.36 2015-10-29 22:55:39.000 302 21200.59 111.91 42885.07 47839.37 2015-10-29 22:55:40.000 302 21200.57 111.89 42885.11 47839.36 2015-10-29 22:55:41.000 302 21200.59 111.90 42885.08 47839.39 2015-10-29 22:55:42.000 302 21200.60 111.90 42885.10 47839.40 2015-10-29 22:55:43.000 302 21200.58 111.87 42885.05 47839.39 2015-10-29 22:55:44.000 302 21200.57 111.83 42885.06 47839.35 2015-10-29 22:55:45.000 302 21200.59 111.84 42885.06 47839.35 2015-10-29 22:55:46.000 302 21200.60 111.85 42885.04 47839.34 2015-10-29 22:55:47.000 302 21200.62 111.86 42885.03 47839.36 2015-10-29 22:55:48.000 302 21200.62 111.83 42885.04 47839.33 2015-10-29 22:55:49.000 302 21200.62 111.81 42885.00 47839.32 2015-10-29 22:55:50.000 302 21200.62 111.83 42885.00 47839.33 2015-10-29 22:55:51.000 302 21200.62 111.82 42885.02 47839.33 2015-10-29 22:55:52.000 302 21200.61 111.82 42885.00 47839.32 2015-10-29 22:55:53.000 302 21200.58 111.84 42885.01 47839.31 2015-10-29 22:55:54.000 302 21200.61 111.83 42884.97 47839.28 2015-10-29 22:55:55.000 302 21200.58 111.83 42884.94 47839.27 2015-10-29 22:55:56.000 302 21200.57 111.83 42884.91 47839.24 2015-10-29 22:55:57.000 302 21200.56 111.81 42884.95 47839.26 2015-10-29 22:55:58.000 302 21200.54 111.79 42884.93 47839.21 2015-10-29 22:55:59.000 302 21200.52 111.78 42884.95 47839.20 2015-10-29 22:56:00.000 302 21200.52 111.78 42884.94 47839.19 2015-10-29 22:56:01.000 302 21200.49 111.76 42884.94 47839.17 2015-10-29 22:56:02.000 302 21200.45 111.74 42884.93 47839.17 2015-10-29 22:56:03.000 302 21200.45 111.71 42884.93 47839.15 2015-10-29 22:56:04.000 302 21200.44 111.72 42884.92 47839.15 2015-10-29 22:56:05.000 302 21200.41 111.75 42884.91 47839.14 2015-10-29 22:56:06.000 302 21200.39 111.75 42884.88 47839.11 2015-10-29 22:56:07.000 302 21200.40 111.71 42884.90 47839.13 2015-10-29 22:56:08.000 302 21200.38 111.70 42884.93 47839.11 2015-10-29 22:56:09.000 302 21200.34 111.70 42884.91 47839.07 2015-10-29 22:56:10.000 302 21200.32 111.70 42884.90 47839.09 2015-10-29 22:56:11.000 302 21200.27 111.69 42884.87 47839.07 2015-10-29 22:56:12.000 302 21200.32 111.66 42884.87 47839.07 2015-10-29 22:56:13.000 302 21200.31 111.63 42884.89 47839.06 2015-10-29 22:56:14.000 302 21200.28 111.62 42884.92 47839.07 2015-10-29 22:56:15.000 302 21200.28 111.59 42884.94 47839.07 2015-10-29 22:56:16.000 302 21200.26 111.60 42884.96 47839.08 2015-10-29 22:56:17.000 302 21200.21 111.61 42884.93 47839.07 2015-10-29 22:56:18.000 302 21200.20 111.61 42884.92 47839.06 2015-10-29 22:56:19.000 302 21200.16 111.62 42884.91 47839.02 2015-10-29 22:56:20.000 302 21200.13 111.62 42884.93 47839.05 2015-10-29 22:56:21.000 302 21200.09 111.62 42884.96 47839.03 2015-10-29 22:56:22.000 302 21200.07 111.62 42884.96 47838.99 2015-10-29 22:56:23.000 302 21200.02 111.61 42884.96 47839.00 2015-10-29 22:56:24.000 302 21200.00 111.64 42884.92 47838.99 2015-10-29 22:56:25.000 302 21199.97 111.66 42884.93 47838.97 2015-10-29 22:56:26.000 302 21199.96 111.64 42884.94 47838.99 2015-10-29 22:56:27.000 302 21199.97 111.64 42884.96 47838.97 2015-10-29 22:56:28.000 302 21199.93 111.67 42884.93 47838.94 2015-10-29 22:56:29.000 302 21199.90 111.67 42884.94 47838.93 2015-10-29 22:56:30.000 302 21199.88 111.67 42884.93 47838.92 2015-10-29 22:56:31.000 302 21199.86 111.65 42884.90 47838.89 2015-10-29 22:56:32.000 302 21199.83 111.65 42884.93 47838.88 2015-10-29 22:56:33.000 302 21199.82 111.65 42884.90 47838.90 2015-10-29 22:56:34.000 302 21199.82 111.67 42884.90 47838.88 2015-10-29 22:56:35.000 302 21199.83 111.69 42884.95 47838.88 2015-10-29 22:56:36.000 302 21199.81 111.69 42884.91 47838.91 2015-10-29 22:56:37.000 302 21199.81 111.71 42884.95 47838.90 2015-10-29 22:56:38.000 302 21199.84 111.71 42884.99 47838.90 2015-10-29 22:56:39.000 302 21199.85 111.73 42885.00 47838.92 2015-10-29 22:56:40.000 302 21199.83 111.73 42885.00 47838.91 2015-10-29 22:56:41.000 302 21199.80 111.75 42885.01 47838.96 2015-10-29 22:56:42.000 302 21199.81 111.78 42884.99 47838.94 2015-10-29 22:56:43.000 302 21199.83 111.78 42885.00 47838.96 2015-10-29 22:56:44.000 302 21199.83 111.83 42885.02 47838.95 2015-10-29 22:56:45.000 302 21199.83 111.84 42885.01 47838.98 2015-10-29 22:56:46.000 302 21199.83 111.88 42885.02 47838.96 2015-10-29 22:56:47.000 302 21199.83 111.91 42885.02 47838.96 2015-10-29 22:56:48.000 302 21199.84 111.92 42885.01 47838.96 2015-10-29 22:56:49.000 302 21199.84 111.96 42884.99 47838.95 2015-10-29 22:56:50.000 302 21199.85 111.97 42884.97 47838.95 2015-10-29 22:56:51.000 302 21199.87 111.97 42884.98 47838.94 2015-10-29 22:56:52.000 302 21199.90 111.97 42884.97 47838.95 2015-10-29 22:56:53.000 302 21199.90 111.97 42884.98 47838.94 2015-10-29 22:56:54.000 302 21199.89 112.00 42884.97 47838.95 2015-10-29 22:56:55.000 302 21199.91 112.01 42884.96 47838.95 2015-10-29 22:56:56.000 302 21199.94 112.01 42884.95 47838.96 2015-10-29 22:56:57.000 302 21199.93 112.01 42884.98 47838.95 2015-10-29 22:56:58.000 302 21199.95 111.99 42884.95 47838.95 2015-10-29 22:56:59.000 302 21199.94 112.00 42884.96 47838.99 2015-10-29 22:57:00.000 302 21199.95 111.98 42884.99 47838.97 2015-10-29 22:57:01.000 302 21199.96 111.98 42885.00 47839.00 2015-10-29 22:57:02.000 302 21199.96 112.00 42885.00 47839.00 2015-10-29 22:57:03.000 302 21199.92 112.01 42885.01 47839.02 2015-10-29 22:57:04.000 302 21199.95 112.02 42885.00 47839.02 2015-10-29 22:57:05.000 302 21199.95 112.05 42885.00 47839.04 2015-10-29 22:57:06.000 302 21199.96 112.02 42885.03 47839.03 2015-10-29 22:57:07.000 302 21199.92 112.01 42885.04 47839.03 2015-10-29 22:57:08.000 302 21199.91 112.00 42885.03 47839.03 2015-10-29 22:57:09.000 302 21199.91 112.03 42885.04 47839.04 2015-10-29 22:57:10.000 302 21199.92 112.01 42885.03 47839.02 2015-10-29 22:57:11.000 302 21199.91 112.02 42885.05 47839.04 2015-10-29 22:57:12.000 302 21199.91 112.03 42885.05 47839.03 2015-10-29 22:57:13.000 302 21199.92 112.03 42885.07 47839.05 2015-10-29 22:57:14.000 302 21199.90 112.02 42885.08 47839.04 2015-10-29 22:57:15.000 302 21199.91 112.03 42885.07 47839.05 2015-10-29 22:57:16.000 302 21199.91 112.05 42885.10 47839.06 2015-10-29 22:57:17.000 302 21199.89 112.04 42885.13 47839.06 2015-10-29 22:57:18.000 302 21199.85 112.06 42885.13 47839.07 2015-10-29 22:57:19.000 302 21199.86 112.05 42885.13 47839.09 2015-10-29 22:57:20.000 302 21199.88 112.01 42885.13 47839.09 2015-10-29 22:57:21.000 302 21199.90 111.99 42885.11 47839.09 2015-10-29 22:57:22.000 302 21199.91 111.99 42885.14 47839.12 2015-10-29 22:57:23.000 302 21199.94 112.02 42885.16 47839.12 2015-10-29 22:57:24.000 302 21199.94 112.02 42885.16 47839.13 2015-10-29 22:57:25.000 302 21199.94 112.02 42885.17 47839.14 2015-10-29 22:57:26.000 302 21199.94 112.03 42885.17 47839.17 2015-10-29 22:57:27.000 302 21199.94 112.02 42885.18 47839.16 2015-10-29 22:57:28.000 302 21199.96 112.03 42885.18 47839.15 2015-10-29 22:57:29.000 302 21199.96 112.02 42885.20 47839.19 2015-10-29 22:57:30.000 302 21199.96 112.03 42885.20 47839.20 2015-10-29 22:57:31.000 302 21199.97 112.05 42885.21 47839.19 2015-10-29 22:57:32.000 302 21199.96 112.01 42885.21 47839.19 2015-10-29 22:57:33.000 302 21199.99 112.02 42885.21 47839.21 2015-10-29 22:57:34.000 302 21200.00 112.02 42885.23 47839.23 2015-10-29 22:57:35.000 302 21200.03 112.03 42885.25 47839.25 2015-10-29 22:57:36.000 302 21200.04 112.06 42885.25 47839.26 2015-10-29 22:57:37.000 302 21200.05 112.06 42885.26 47839.27 2015-10-29 22:57:38.000 302 21200.07 112.08 42885.27 47839.27 2015-10-29 22:57:39.000 302 21200.05 112.10 42885.27 47839.29 2015-10-29 22:57:40.000 302 21200.06 112.11 42885.26 47839.27 2015-10-29 22:57:41.000 302 21200.06 112.11 42885.25 47839.30 2015-10-29 22:57:42.000 302 21200.09 112.15 42885.23 47839.30 2015-10-29 22:57:43.000 302 21200.09 112.16 42885.23 47839.27 2015-10-29 22:57:44.000 302 21200.06 112.17 42885.22 47839.27 2015-10-29 22:57:45.000 302 21200.09 112.19 42885.16 47839.30 2015-10-29 22:57:46.000 302 21200.07 112.19 42885.20 47839.26 2015-10-29 22:57:47.000 302 21200.07 112.22 42885.20 47839.25 2015-10-29 22:57:48.000 302 21200.07 112.22 42885.19 47839.23 2015-10-29 22:57:49.000 302 21200.05 112.26 42885.18 47839.22 2015-10-29 22:57:50.000 302 21200.07 112.25 42885.18 47839.23 2015-10-29 22:57:51.000 302 21200.08 112.26 42885.13 47839.19 2015-10-29 22:57:52.000 302 21200.06 112.27 42885.13 47839.18 2015-10-29 22:57:53.000 302 21200.08 112.26 42885.13 47839.17 2015-10-29 22:57:54.000 302 21200.09 112.27 42885.13 47839.16 2015-10-29 22:57:55.000 302 21200.10 112.29 42885.12 47839.16 2015-10-29 22:57:56.000 302 21200.10 112.29 42885.10 47839.15 2015-10-29 22:57:57.000 302 21200.14 112.29 42885.08 47839.17 2015-10-29 22:57:58.000 302 21200.17 112.28 42885.08 47839.16 2015-10-29 22:57:59.000 302 21200.18 112.25 42885.07 47839.18 2015-10-29 22:58:00.000 302 21200.16 112.26 42885.05 47839.17 2015-10-29 22:58:01.000 302 21200.18 112.26 42885.07 47839.21 2015-10-29 22:58:02.000 302 21200.21 112.25 42885.07 47839.21 2015-10-29 22:58:03.000 302 21200.25 112.21 42885.06 47839.20 2015-10-29 22:58:04.000 302 21200.25 112.21 42885.10 47839.19 2015-10-29 22:58:05.000 302 21200.23 112.21 42885.10 47839.21 2015-10-29 22:58:06.000 302 21200.22 112.19 42885.07 47839.20 2015-10-29 22:58:07.000 302 21200.24 112.17 42885.12 47839.22 2015-10-29 22:58:08.000 302 21200.26 112.16 42885.09 47839.21 2015-10-29 22:58:09.000 302 21200.25 112.16 42885.12 47839.23 2015-10-29 22:58:10.000 302 21200.25 112.17 42885.09 47839.20 2015-10-29 22:58:11.000 302 21200.27 112.12 42885.07 47839.23 2015-10-29 22:58:12.000 302 21200.28 112.08 42885.09 47839.21 2015-10-29 22:58:13.000 302 21200.28 112.06 42885.11 47839.23 2015-10-29 22:58:14.000 302 21200.26 112.06 42885.10 47839.20 2015-10-29 22:58:15.000 302 21200.22 112.07 42885.07 47839.23 2015-10-29 22:58:16.000 302 21200.25 112.05 42885.09 47839.21 2015-10-29 22:58:17.000 302 21200.24 112.04 42885.10 47839.22 2015-10-29 22:58:18.000 302 21200.24 111.99 42885.09 47839.22 2015-10-29 22:58:19.000 302 21200.22 111.97 42885.08 47839.20 2015-10-29 22:58:20.000 302 21200.19 111.96 42885.09 47839.20 2015-10-29 22:58:21.000 302 21200.16 111.96 42885.08 47839.21 2015-10-29 22:58:22.000 302 21200.16 111.96 42885.07 47839.19 2015-10-29 22:58:23.000 302 21200.15 111.94 42885.06 47839.17 2015-10-29 22:58:24.000 302 21200.16 111.95 42885.06 47839.17 2015-10-29 22:58:25.000 302 21200.16 111.95 42885.05 47839.14 2015-10-29 22:58:26.000 302 21200.15 111.93 42885.03 47839.14 2015-10-29 22:58:27.000 302 21200.14 111.93 42885.03 47839.13 2015-10-29 22:58:28.000 302 21200.13 111.96 42884.98 47839.10 2015-10-29 22:58:29.000 302 21200.09 111.97 42884.92 47839.08 2015-10-29 22:58:30.000 302 21200.10 111.97 42884.92 47839.07 2015-10-29 22:58:31.000 302 21200.09 111.93 42884.94 47839.03 2015-10-29 22:58:32.000 302 21200.09 111.94 42884.94 47839.02 2015-10-29 22:58:33.000 302 21200.07 111.91 42884.91 47839.02 2015-10-29 22:58:34.000 302 21200.06 111.90 42884.92 47839.02 2015-10-29 22:58:35.000 302 21200.05 111.89 42884.90 47839.01 2015-10-29 22:58:36.000 302 21200.05 111.89 42884.90 47839.01 2015-10-29 22:58:37.000 302 21200.05 111.91 42884.92 47838.99 2015-10-29 22:58:38.000 302 21200.04 111.90 42884.88 47838.96 2015-10-29 22:58:39.000 302 21200.03 111.90 42884.88 47838.96 2015-10-29 22:58:40.000 302 21200.02 111.90 42884.89 47838.95 2015-10-29 22:58:41.000 302 21200.01 111.92 42884.88 47838.94 2015-10-29 22:58:42.000 302 21200.00 111.89 42884.85 47838.92 2015-10-29 22:58:43.000 302 21200.00 111.87 42884.86 47838.93 2015-10-29 22:58:44.000 302 21199.97 111.86 42884.86 47838.92 2015-10-29 22:58:45.000 302 21199.95 111.86 42884.88 47838.90 2015-10-29 22:58:46.000 302 21199.94 111.84 42884.89 47838.91 2015-10-29 22:58:47.000 302 21199.95 111.85 42884.89 47838.89 2015-10-29 22:58:48.000 302 21199.93 111.80 42884.90 47838.89 2015-10-29 22:58:49.000 302 21199.97 111.76 42884.91 47838.91 2015-10-29 22:58:50.000 302 21199.96 111.74 42884.93 47838.90 2015-10-29 22:58:51.000 302 21199.93 111.70 42884.93 47838.94 2015-10-29 22:58:52.000 302 21199.92 111.71 42884.95 47838.94 2015-10-29 22:58:53.000 302 21199.93 111.74 42884.96 47838.95 2015-10-29 22:58:54.000 302 21199.95 111.70 42884.96 47838.95 2015-10-29 22:58:55.000 302 21199.95 111.68 42885.00 47838.96 2015-10-29 22:58:56.000 302 21199.94 111.68 42884.99 47839.00 2015-10-29 22:58:57.000 302 21199.94 111.65 42885.01 47839.01 2015-10-29 22:58:58.000 302 21199.96 111.61 42885.01 47839.03 2015-10-29 22:58:59.000 302 21199.96 111.58 42885.06 47839.06 2015-10-29 22:59:00.000 302 21199.95 111.56 42885.06 47839.07 2015-10-29 22:59:01.000 302 21199.95 111.53 42885.10 47839.07 2015-10-29 22:59:02.000 302 21199.93 111.50 42885.09 47839.11 2015-10-29 22:59:03.000 302 21199.89 111.50 42885.11 47839.10 2015-10-29 22:59:04.000 302 21199.87 111.50 42885.12 47839.12 2015-10-29 22:59:05.000 302 21199.86 111.50 42885.14 47839.12 2015-10-29 22:59:06.000 302 21199.87 111.49 42885.14 47839.12 2015-10-29 22:59:07.000 302 21199.86 111.50 42885.14 47839.13 2015-10-29 22:59:08.000 302 21199.85 111.46 42885.15 47839.12 2015-10-29 22:59:09.000 302 21199.82 111.48 42885.15 47839.11 2015-10-29 22:59:10.000 302 21199.82 111.45 42885.13 47839.13 2015-10-29 22:59:11.000 302 21199.82 111.44 42885.13 47839.11 2015-10-29 22:59:12.000 302 21199.81 111.42 42885.16 47839.08 2015-10-29 22:59:13.000 302 21199.81 111.40 42885.13 47839.11 2015-10-29 22:59:14.000 302 21199.79 111.41 42885.13 47839.06 2015-10-29 22:59:15.000 302 21199.80 111.39 42885.11 47839.07 2015-10-29 22:59:16.000 302 21199.80 111.40 42885.10 47839.08 2015-10-29 22:59:17.000 302 21199.79 111.39 42885.12 47839.06 2015-10-29 22:59:18.000 302 21199.78 111.37 42885.13 47839.06 2015-10-29 22:59:19.000 302 21199.78 111.35 42885.16 47839.06 2015-10-29 22:59:20.000 302 21199.79 111.36 42885.16 47839.07 2015-10-29 22:59:21.000 302 21199.77 111.39 42885.15 47839.08 2015-10-29 22:59:22.000 302 21199.75 111.37 42885.18 47839.08 2015-10-29 22:59:23.000 302 21199.76 111.33 42885.17 47839.07 2015-10-29 22:59:24.000 302 21199.76 111.34 42885.15 47839.07 2015-10-29 22:59:25.000 302 21199.75 111.35 42885.17 47839.07 2015-10-29 22:59:26.000 302 21199.76 111.34 42885.18 47839.07 2015-10-29 22:59:27.000 302 21199.77 111.33 42885.14 47839.08 2015-10-29 22:59:28.000 302 21199.74 111.32 42885.17 47839.06 2015-10-29 22:59:29.000 302 21199.74 111.33 42885.16 47839.06 2015-10-29 22:59:30.000 302 21199.77 111.30 42885.15 47839.05 2015-10-29 22:59:31.000 302 21199.75 111.29 42885.14 47839.04 2015-10-29 22:59:32.000 302 21199.73 111.30 42885.15 47839.06 2015-10-29 22:59:33.000 302 21199.71 111.29 42885.13 47839.05 2015-10-29 22:59:34.000 302 21199.71 111.31 42885.16 47839.04 2015-10-29 22:59:35.000 302 21199.70 111.32 42885.17 47839.04 2015-10-29 22:59:36.000 302 21199.69 111.30 42885.17 47839.05 2015-10-29 22:59:37.000 302 21199.70 111.30 42885.18 47839.07 2015-10-29 22:59:38.000 302 21199.73 111.30 42885.18 47839.07 2015-10-29 22:59:39.000 302 21199.72 111.29 42885.17 47839.08 2015-10-29 22:59:40.000 302 21199.69 111.34 42885.17 47839.06 2015-10-29 22:59:41.000 302 21199.70 111.35 42885.16 47839.06 2015-10-29 22:59:42.000 302 21199.72 111.35 42885.17 47839.08 2015-10-29 22:59:43.000 302 21199.72 111.31 42885.15 47839.06 2015-10-29 22:59:44.000 302 21199.70 111.28 42885.17 47839.08 2015-10-29 22:59:45.000 302 21199.71 111.26 42885.23 47839.07 2015-10-29 22:59:46.000 302 21199.72 111.26 42885.19 47839.06 2015-10-29 22:59:47.000 302 21199.72 111.26 42885.21 47839.09 2015-10-29 22:59:48.000 302 21199.69 111.28 42885.18 47839.06 2015-10-29 22:59:49.000 302 21199.67 111.28 42885.16 47839.10 2015-10-29 22:59:50.000 302 21199.66 111.31 42885.19 47839.07 2015-10-29 22:59:51.000 302 21199.64 111.33 42885.19 47839.06 2015-10-29 22:59:52.000 302 21199.65 111.33 42885.14 47839.05 2015-10-29 22:59:53.000 302 21199.67 111.32 42885.17 47839.06 2015-10-29 22:59:54.000 302 21199.63 111.32 42885.13 47839.02 2015-10-29 22:59:55.000 302 21199.59 111.32 42885.09 47839.01 2015-10-29 22:59:56.000 302 21199.58 111.33 42885.10 47838.99 2015-10-29 22:59:57.000 302 21199.55 111.33 42885.09 47838.97 2015-10-29 22:59:58.000 302 21199.54 111.36 42885.11 47838.97 2015-10-29 22:59:59.000 302 21199.55 111.35 42885.09 47838.96 2015-10-29 23:00:00.000 302 21199.56 111.38 42885.06 47838.95 2015-10-29 23:00:01.000 302 21199.54 111.40 42885.05 47838.92 2015-10-29 23:00:02.000 302 21199.52 111.40 42885.08 47838.90 2015-10-29 23:00:03.000 302 21199.54 111.44 42885.05 47838.91 2015-10-29 23:00:04.000 302 21199.54 111.43 42885.03 47838.92 2015-10-29 23:00:05.000 302 21199.51 111.44 42885.06 47838.91 2015-10-29 23:00:06.000 302 21199.53 111.47 42885.07 47838.89 2015-10-29 23:00:07.000 302 21199.55 111.45 42885.07 47838.89 2015-10-29 23:00:08.000 302 21199.53 111.44 42885.06 47838.89 2015-10-29 23:00:09.000 302 21199.51 111.46 42885.05 47838.90 2015-10-29 23:00:10.000 302 21199.49 111.49 42885.04 47838.90 2015-10-29 23:00:11.000 302 21199.49 111.48 42885.08 47838.87 2015-10-29 23:00:12.000 302 21199.51 111.47 42885.11 47838.90 2015-10-29 23:00:13.000 302 21199.52 111.47 42885.09 47838.89 2015-10-29 23:00:14.000 302 21199.52 111.46 42885.05 47838.91 2015-10-29 23:00:15.000 302 21199.53 111.46 42885.06 47838.90 2015-10-29 23:00:16.000 302 21199.51 111.47 42885.08 47838.93 2015-10-29 23:00:17.000 302 21199.50 111.49 42885.09 47838.93 2015-10-29 23:00:18.000 302 21199.52 111.46 42885.12 47838.91 2015-10-29 23:00:19.000 302 21199.52 111.48 42885.12 47838.92 2015-10-29 23:00:20.000 302 21199.49 111.49 42885.13 47838.92 2015-10-29 23:00:21.000 302 21199.48 111.49 42885.15 47838.92 2015-10-29 23:00:22.000 302 21199.48 111.51 42885.14 47838.90 2015-10-29 23:00:23.000 302 21199.45 111.52 42885.07 47838.90 2015-10-29 23:00:24.000 302 21199.44 111.54 42885.03 47838.89 2015-10-29 23:00:25.000 302 21199.47 111.54 42885.07 47838.89 2015-10-29 23:00:26.000 302 21199.46 111.53 42885.07 47838.90 2015-10-29 23:00:27.000 302 21199.45 111.50 42885.07 47838.89 2015-10-29 23:00:28.000 302 21199.45 111.49 42885.07 47838.88 2015-10-29 23:00:29.000 302 21199.44 111.47 42885.07 47838.90 2015-10-29 23:00:30.000 302 21199.44 111.47 42885.09 47838.90 2015-10-29 23:00:31.000 302 21199.45 111.47 42885.07 47838.89 2015-10-29 23:00:32.000 302 21199.44 111.48 42885.14 47838.88 2015-10-29 23:00:33.000 302 21199.43 111.48 42885.12 47838.87 2015-10-29 23:00:34.000 302 21199.43 111.52 42885.08 47838.88 2015-10-29 23:00:35.000 302 21199.44 111.49 42885.09 47838.88 2015-10-29 23:00:36.000 302 21199.42 111.48 42885.09 47838.86 2015-10-29 23:00:37.000 302 21199.40 111.51 42885.07 47838.86 2015-10-29 23:00:38.000 302 21199.40 111.52 42885.05 47838.85 2015-10-29 23:00:39.000 302 21199.44 111.52 42885.06 47838.83 2015-10-29 23:00:40.000 302 21199.44 111.50 42885.03 47838.81 2015-10-29 23:00:41.000 302 21199.42 111.50 42885.04 47838.83 2015-10-29 23:00:42.000 302 21199.37 111.49 42885.07 47838.79 2015-10-29 23:00:43.000 302 21199.40 111.49 42885.05 47838.81 2015-10-29 23:00:44.000 302 21199.38 111.50 42885.03 47838.78 2015-10-29 23:00:45.000 302 21199.36 111.49 42885.01 47838.77 2015-10-29 23:00:46.000 302 21199.35 111.49 42885.02 47838.78 2015-10-29 23:00:47.000 302 21199.33 111.50 42885.04 47838.78 2015-10-29 23:00:48.000 302 21199.31 111.49 42885.03 47838.75 2015-10-29 23:00:49.000 302 21199.31 111.48 42885.02 47838.75 2015-10-29 23:00:50.000 302 21199.33 111.46 42885.03 47838.76 2015-10-29 23:00:51.000 302 21199.31 111.48 42885.07 47838.74 2015-10-29 23:00:52.000 302 21199.31 111.45 42885.03 47838.75 2015-10-29 23:00:53.000 302 21199.32 111.46 42885.02 47838.77 2015-10-29 23:00:54.000 302 21199.32 111.45 42885.03 47838.76 2015-10-29 23:00:55.000 302 21199.34 111.44 42885.03 47838.77 2015-10-29 23:00:56.000 302 21199.33 111.45 42885.01 47838.78 2015-10-29 23:00:57.000 302 21199.35 111.45 42885.03 47838.78 2015-10-29 23:00:58.000 302 21199.33 111.45 42885.03 47838.78 2015-10-29 23:00:59.000 302 21199.33 111.46 42885.03 47838.75 2015-10-29 23:01:00.000 302 21199.32 111.48 42885.02 47838.75 2015-10-29 23:01:01.000 302 21199.32 111.47 42885.00 47838.73 2015-10-29 23:01:02.000 302 21199.30 111.46 42884.98 47838.76 2015-10-29 23:01:03.000 302 21199.26 111.47 42885.03 47838.75 2015-10-29 23:01:04.000 302 21199.24 111.46 42885.00 47838.73 2015-10-29 23:01:05.000 302 21199.22 111.43 42885.03 47838.74 2015-10-29 23:01:06.000 302 21199.22 111.43 42885.03 47838.74 2015-10-29 23:01:07.000 302 21199.21 111.43 42885.01 47838.75 2015-10-29 23:01:08.000 302 21199.21 111.39 42885.01 47838.71 2015-10-29 23:01:09.000 302 21199.22 111.40 42885.02 47838.73 2015-10-29 23:01:10.000 302 21199.21 111.41 42885.01 47838.74 2015-10-29 23:01:11.000 302 21199.20 111.38 42885.01 47838.73 2015-10-29 23:01:12.000 302 21199.24 111.35 42885.01 47838.74 2015-10-29 23:01:13.000 302 21199.22 111.33 42884.99 47838.72 2015-10-29 23:01:14.000 302 21199.22 111.34 42885.02 47838.76 2015-10-29 23:01:15.000 302 21199.25 111.33 42885.02 47838.74 2015-10-29 23:01:16.000 302 21199.24 111.31 42885.02 47838.75 2015-10-29 23:01:17.000 302 21199.24 111.30 42885.05 47838.78 2015-10-29 23:01:18.000 302 21199.23 111.26 42885.07 47838.77 2015-10-29 23:01:19.000 302 21199.22 111.25 42885.07 47838.76 2015-10-29 23:01:20.000 302 21199.21 111.25 42885.07 47838.77 2015-10-29 23:01:21.000 302 21199.22 111.27 42885.04 47838.76 2015-10-29 23:01:22.000 302 21199.19 111.29 42885.04 47838.75 2015-10-29 23:01:23.000 302 21199.19 111.26 42884.99 47838.71 2015-10-29 23:01:24.000 302 21199.15 111.28 42884.97 47838.70 2015-10-29 23:01:25.000 302 21199.16 111.31 42884.98 47838.67 2015-10-29 23:01:26.000 302 21199.15 111.29 42884.96 47838.69 2015-10-29 23:01:27.000 302 21199.13 111.27 42884.98 47838.66 2015-10-29 23:01:28.000 302 21199.14 111.25 42884.98 47838.65 2015-10-29 23:01:29.000 302 21199.15 111.24 42884.99 47838.66 2015-10-29 23:01:30.000 302 21199.14 111.24 42884.98 47838.66 2015-10-29 23:01:31.000 302 21199.12 111.22 42884.97 47838.66 2015-10-29 23:01:32.000 302 21199.12 111.21 42884.98 47838.65 2015-10-29 23:01:33.000 302 21199.14 111.18 42884.97 47838.64 2015-10-29 23:01:34.000 302 21199.16 111.17 42884.95 47838.66 2015-10-29 23:01:35.000 302 21199.10 111.18 42884.92 47838.63 2015-10-29 23:01:36.000 302 21199.09 111.19 42884.93 47838.63 2015-10-29 23:01:37.000 302 21199.08 111.19 42884.92 47838.63 2015-10-29 23:01:38.000 302 21199.04 111.21 42884.89 47838.59 2015-10-29 23:01:39.000 302 21199.03 111.22 42884.87 47838.58 2015-10-29 23:01:40.000 302 21199.01 111.21 42884.87 47838.54 2015-10-29 23:01:41.000 302 21199.01 111.20 42884.90 47838.53 2015-10-29 23:01:42.000 302 21199.00 111.20 42884.88 47838.51 2015-10-29 23:01:43.000 302 21198.99 111.17 42884.87 47838.50 2015-10-29 23:01:44.000 302 21198.97 111.15 42884.85 47838.51 2015-10-29 23:01:45.000 302 21198.97 111.12 42884.84 47838.51 2015-10-29 23:01:46.000 302 21198.94 111.10 42884.87 47838.49 2015-10-29 23:01:47.000 302 21198.93 111.10 42884.87 47838.47 2015-10-29 23:01:48.000 302 21198.93 111.13 42884.87 47838.49 2015-10-29 23:01:49.000 302 21198.92 111.16 42884.83 47838.48 2015-10-29 23:01:50.000 302 21198.92 111.15 42884.86 47838.48 2015-10-29 23:01:51.000 302 21198.93 111.13 42884.86 47838.47 2015-10-29 23:01:52.000 302 21198.98 111.12 42884.83 47838.48 2015-10-29 23:01:53.000 302 21198.96 111.11 42884.82 47838.46 2015-10-29 23:01:54.000 302 21198.94 111.07 42884.88 47838.49 2015-10-29 23:01:55.000 302 21198.96 111.04 42884.88 47838.48 2015-10-29 23:01:56.000 302 21198.99 111.00 42884.86 47838.49 2015-10-29 23:01:57.000 302 21198.98 110.99 42884.89 47838.51 2015-10-29 23:01:58.000 302 21198.99 110.97 42884.91 47838.51 2015-10-29 23:01:59.000 302 21198.97 110.96 42884.88 47838.49 2015-10-29 23:02:00.000 302 21198.98 110.94 42884.89 47838.51 2015-10-29 23:02:01.000 302 21198.98 110.92 42884.91 47838.50 2015-10-29 23:02:02.000 302 21198.97 110.91 42884.91 47838.53 2015-10-29 23:02:03.000 302 21198.96 110.87 42884.93 47838.51 2015-10-29 23:02:04.000 302 21198.94 110.86 42884.91 47838.51 2015-10-29 23:02:05.000 302 21198.93 110.83 42884.92 47838.53 2015-10-29 23:02:06.000 302 21198.95 110.80 42884.93 47838.52 2015-10-29 23:02:07.000 302 21198.98 110.80 42884.90 47838.54 2015-10-29 23:02:08.000 302 21198.98 110.78 42884.95 47838.55 2015-10-29 23:02:09.000 302 21199.03 110.77 42884.95 47838.58 2015-10-29 23:02:10.000 302 21199.03 110.77 42884.96 47838.59 2015-10-29 23:02:11.000 302 21199.05 110.78 42884.92 47838.58 2015-10-29 23:02:12.000 302 21199.05 110.78 42884.93 47838.59 2015-10-29 23:02:13.000 302 21199.03 110.82 42884.90 47838.58 2015-10-29 23:02:14.000 302 21199.06 110.80 42884.91 47838.56 2015-10-29 23:02:15.000 302 21199.12 110.78 42884.90 47838.59 2015-10-29 23:02:16.000 302 21199.17 110.74 42884.95 47838.60 2015-10-29 23:02:17.000 302 21199.21 110.72 42884.92 47838.62 2015-10-29 23:02:18.000 302 21199.23 110.70 42884.92 47838.64 2015-10-29 23:02:19.000 302 21199.24 110.68 42884.93 47838.66 2015-10-29 23:02:20.000 302 21199.26 110.66 42884.95 47838.64 2015-10-29 23:02:21.000 302 21199.25 110.65 42884.95 47838.67 2015-10-29 23:02:22.000 302 21199.26 110.63 42884.93 47838.68 2015-10-29 23:02:23.000 302 21199.25 110.61 42884.93 47838.69 2015-10-29 23:02:24.000 302 21199.27 110.61 42884.95 47838.68 2015-10-29 23:02:25.000 302 21199.27 110.61 42884.96 47838.68 2015-10-29 23:02:26.000 302 21199.27 110.61 42884.93 47838.67 2015-10-29 23:02:27.000 302 21199.26 110.60 42884.94 47838.68 2015-10-29 23:02:28.000 302 21199.27 110.62 42884.96 47838.69 2015-10-29 23:02:29.000 302 21199.26 110.62 42884.94 47838.68 2015-10-29 23:02:30.000 302 21199.27 110.64 42884.97 47838.66 2015-10-29 23:02:31.000 302 21199.23 110.62 42884.98 47838.65 2015-10-29 23:02:32.000 302 21199.24 110.62 42884.95 47838.67 2015-10-29 23:02:33.000 302 21199.23 110.62 42884.96 47838.68 2015-10-29 23:02:34.000 302 21199.21 110.64 42884.94 47838.63 2015-10-29 23:02:35.000 302 21199.17 110.66 42884.93 47838.65 2015-10-29 23:02:36.000 302 21199.17 110.64 42884.96 47838.62 2015-10-29 23:02:37.000 302 21199.19 110.63 42884.93 47838.62 2015-10-29 23:02:38.000 302 21199.17 110.65 42884.90 47838.60 2015-10-29 23:02:39.000 302 21199.15 110.69 42884.91 47838.62 2015-10-29 23:02:40.000 302 21199.15 110.73 42884.90 47838.59 2015-10-29 23:02:41.000 302 21199.14 110.71 42884.89 47838.60 2015-10-29 23:02:42.000 302 21199.15 110.71 42884.88 47838.58 2015-10-29 23:02:43.000 302 21199.13 110.72 42884.89 47838.57 2015-10-29 23:02:44.000 302 21199.13 110.75 42884.88 47838.56 2015-10-29 23:02:45.000 302 21199.12 110.76 42884.89 47838.56 2015-10-29 23:02:46.000 302 21199.09 110.79 42884.89 47838.56 2015-10-29 23:02:47.000 302 21199.08 110.81 42884.90 47838.54 2015-10-29 23:02:48.000 302 21199.06 110.86 42884.88 47838.53 2015-10-29 23:02:49.000 302 21199.02 110.90 42884.88 47838.53 2015-10-29 23:02:50.000 302 21199.00 110.93 42884.89 47838.52 2015-10-29 23:02:51.000 302 21198.98 110.97 42884.90 47838.48 2015-10-29 23:02:52.000 302 21198.98 111.01 42884.86 47838.46 2015-10-29 23:02:53.000 302 21199.00 111.05 42884.82 47838.47 2015-10-29 23:02:54.000 302 21199.02 111.11 42884.79 47838.44 2015-10-29 23:02:55.000 302 21199.01 111.15 42884.82 47838.45 2015-10-29 23:02:56.000 302 21199.02 111.16 42884.81 47838.44 2015-10-29 23:02:57.000 302 21199.05 111.20 42884.79 47838.46 2015-10-29 23:02:58.000 302 21199.08 111.25 42884.82 47838.47 2015-10-29 23:02:59.000 302 21199.13 111.27 42884.81 47838.50 2015-10-29 23:03:00.000 302 21199.16 111.32 42884.80 47838.49 2015-10-29 23:03:01.000 302 21199.15 111.35 42884.80 47838.48 2015-10-29 23:03:02.000 302 21199.17 111.42 42884.82 47838.53 2015-10-29 23:03:03.000 302 21199.19 111.46 42884.81 47838.54 2015-10-29 23:03:04.000 302 21199.21 111.49 42884.81 47838.53 2015-10-29 23:03:05.000 302 21199.24 111.52 42884.81 47838.57 2015-10-29 23:03:06.000 302 21199.25 111.56 42884.82 47838.58 2015-10-29 23:03:07.000 302 21199.26 111.59 42884.83 47838.57 2015-10-29 23:03:08.000 302 21199.27 111.61 42884.82 47838.58 2015-10-29 23:03:09.000 302 21199.28 111.64 42884.85 47838.59 2015-10-29 23:03:10.000 302 21199.28 111.67 42884.86 47838.60 2015-10-29 23:03:11.000 302 21199.28 111.72 42884.86 47838.61 2015-10-29 23:03:12.000 302 21199.27 111.75 42884.90 47838.62 2015-10-29 23:03:13.000 302 21199.25 111.77 42884.90 47838.61 2015-10-29 23:03:14.000 302 21199.26 111.79 42884.86 47838.61 2015-10-29 23:03:15.000 302 21199.28 111.84 42884.83 47838.62 2015-10-29 23:03:16.000 302 21199.26 111.86 42884.89 47838.62 2015-10-29 23:03:17.000 302 21199.28 111.88 42884.89 47838.63 2015-10-29 23:03:18.000 302 21199.33 111.90 42884.89 47838.65 2015-10-29 23:03:19.000 302 21199.33 111.91 42884.91 47838.63 2015-10-29 23:03:20.000 302 21199.33 111.94 42884.91 47838.68 2015-10-29 23:03:21.000 302 21199.30 111.96 42884.93 47838.67 2015-10-29 23:03:22.000 302 21199.29 111.98 42884.92 47838.64 2015-10-29 23:03:23.000 302 21199.32 112.00 42884.91 47838.67 2015-10-29 23:03:24.000 302 21199.32 112.01 42884.91 47838.66 2015-10-29 23:03:25.000 302 21199.32 112.02 42884.91 47838.66 2015-10-29 23:03:26.000 302 21199.32 112.01 42884.89 47838.64 2015-10-29 23:03:27.000 302 21199.34 112.01 42884.86 47838.69 2015-10-29 23:03:28.000 302 21199.33 112.02 42884.90 47838.65 2015-10-29 23:03:29.000 302 21199.31 112.03 42884.91 47838.68 2015-10-29 23:03:30.000 302 21199.35 112.02 42884.91 47838.69 2015-10-29 23:03:31.000 302 21199.35 112.03 42884.92 47838.71 2015-10-29 23:03:32.000 302 21199.37 112.07 42884.93 47838.70 2015-10-29 23:03:33.000 302 21199.34 112.05 42884.94 47838.71 2015-10-29 23:03:34.000 302 21199.36 112.02 42884.95 47838.70 2015-10-29 23:03:35.000 302 21199.38 112.04 42884.95 47838.72 2015-10-29 23:03:36.000 302 21199.37 112.05 42884.95 47838.71 2015-10-29 23:03:37.000 302 21199.35 112.06 42884.93 47838.72 2015-10-29 23:03:38.000 302 21199.33 112.08 42884.89 47838.73 2015-10-29 23:03:39.000 302 21199.34 112.06 42884.90 47838.70 2015-10-29 23:03:40.000 302 21199.36 112.05 42884.92 47838.70 2015-10-29 23:03:41.000 302 21199.34 112.03 42884.93 47838.69 2015-10-29 23:03:42.000 302 21199.28 112.04 42884.88 47838.67 2015-10-29 23:03:43.000 302 21199.29 112.06 42884.87 47838.67 2015-10-29 23:03:44.000 302 21199.28 112.08 42884.91 47838.66 2015-10-29 23:03:45.000 302 21199.28 112.09 42884.88 47838.67 2015-10-29 23:03:46.000 302 21199.27 112.09 42884.90 47838.64 2015-10-29 23:03:47.000 302 21199.25 112.10 42884.89 47838.64 2015-10-29 23:03:48.000 302 21199.26 112.11 42884.88 47838.61 2015-10-29 23:03:49.000 302 21199.21 112.12 42884.85 47838.60 2015-10-29 23:03:50.000 302 21199.19 112.16 42884.83 47838.58 2015-10-29 23:03:51.000 302 21199.23 112.14 42884.80 47838.56 2015-10-29 23:03:52.000 302 21199.20 112.15 42884.78 47838.53 2015-10-29 23:03:53.000 302 21199.19 112.14 42884.76 47838.50 2015-10-29 23:03:54.000 302 21199.17 112.11 42884.74 47838.51 2015-10-29 23:03:55.000 302 21199.18 112.08 42884.76 47838.51 2015-10-29 23:03:56.000 302 21199.18 112.07 42884.79 47838.50 2015-10-29 23:03:57.000 302 21199.16 112.04 42884.78 47838.50 2015-10-29 23:03:58.000 302 21199.14 112.02 42884.76 47838.46 2015-10-29 23:03:59.000 302 21199.10 112.00 42884.78 47838.47 2015-10-29 23:04:00.000 302 21199.07 111.98 42884.78 47838.47 2015-10-29 23:04:01.000 302 21199.06 111.95 42884.79 47838.44 2015-10-29 23:04:02.000 302 21199.05 111.90 42884.74 47838.43 2015-10-29 23:04:03.000 302 21199.03 111.88 42884.75 47838.43 2015-10-29 23:04:04.000 302 21199.04 111.84 42884.79 47838.44 2015-10-29 23:04:05.000 302 21199.04 111.79 42884.80 47838.45 2015-10-29 23:04:06.000 302 21199.03 111.77 42884.78 47838.43 2015-10-29 23:04:07.000 302 21199.02 111.73 42884.80 47838.44 2015-10-29 23:04:08.000 302 21199.04 111.69 42884.83 47838.47 2015-10-29 23:04:09.000 302 21199.06 111.66 42884.85 47838.47 2015-10-29 23:04:10.000 302 21199.07 111.60 42884.85 47838.47 2015-10-29 23:04:11.000 302 21199.04 111.56 42884.83 47838.49 2015-10-29 23:04:12.000 302 21199.05 111.53 42884.85 47838.49 2015-10-29 23:04:13.000 302 21199.06 111.51 42884.87 47838.51 2015-10-29 23:04:14.000 302 21199.06 111.49 42884.89 47838.50 2015-10-29 23:04:15.000 302 21199.06 111.50 42884.87 47838.52 2015-10-29 23:04:16.000 302 21199.03 111.48 42884.87 47838.51 2015-10-29 23:04:17.000 302 21199.00 111.46 42884.87 47838.48 2015-10-29 23:04:18.000 302 21199.02 111.46 42884.85 47838.48 2015-10-29 23:04:19.000 302 21199.01 111.42 42884.87 47838.48 2015-10-29 23:04:20.000 302 21199.00 111.37 42884.89 47838.47 2015-10-29 23:04:21.000 302 21198.98 111.35 42884.89 47838.47 2015-10-29 23:04:22.000 302 21198.96 111.34 42884.91 47838.48 2015-10-29 23:04:23.000 302 21198.99 111.33 42884.86 47838.47 2015-10-29 23:04:24.000 302 21199.00 111.33 42884.87 47838.47 2015-10-29 23:04:25.000 302 21198.99 111.33 42884.86 47838.48 2015-10-29 23:04:26.000 302 21198.99 111.31 42884.83 47838.44 2015-10-29 23:04:27.000 302 21199.00 111.31 42884.84 47838.48 2015-10-29 23:04:28.000 302 21199.01 111.31 42884.84 47838.50 2015-10-29 23:04:29.000 302 21199.04 111.30 42884.87 47838.49 2015-10-29 23:04:30.000 302 21199.04 111.29 42884.89 47838.50 2015-10-29 23:04:31.000 302 21199.05 111.31 42884.89 47838.50 2015-10-29 23:04:32.000 302 21199.04 111.33 42884.86 47838.53 2015-10-29 23:04:33.000 302 21199.02 111.33 42884.87 47838.51 2015-10-29 23:04:34.000 302 21199.03 111.33 42884.86 47838.53 2015-10-29 23:04:35.000 302 21199.00 111.34 42884.86 47838.51 2015-10-29 23:04:36.000 302 21198.97 111.36 42884.86 47838.49 2015-10-29 23:04:37.000 302 21198.96 111.40 42884.86 47838.50 2015-10-29 23:04:38.000 302 21198.96 111.44 42884.85 47838.49 2015-10-29 23:04:39.000 302 21198.93 111.46 42884.82 47838.45 2015-10-29 23:04:40.000 302 21198.91 111.46 42884.79 47838.42 2015-10-29 23:04:41.000 302 21198.89 111.48 42884.81 47838.43 2015-10-29 23:04:42.000 302 21198.87 111.50 42884.78 47838.40 2015-10-29 23:04:43.000 302 21198.89 111.51 42884.81 47838.40 2015-10-29 23:04:44.000 302 21198.90 111.54 42884.79 47838.38 2015-10-29 23:04:45.000 302 21198.87 111.56 42884.74 47838.37 2015-10-29 23:04:46.000 302 21198.89 111.56 42884.76 47838.36 2015-10-29 23:04:47.000 302 21198.86 111.59 42884.75 47838.35 2015-10-29 23:04:48.000 302 21198.85 111.57 42884.79 47838.32 2015-10-29 23:04:49.000 302 21198.83 111.59 42884.76 47838.35 2015-10-29 23:04:50.000 302 21198.81 111.62 42884.75 47838.33 2015-10-29 23:04:51.000 302 21198.79 111.65 42884.76 47838.31 2015-10-29 23:04:52.000 302 21198.77 111.65 42884.74 47838.32 2015-10-29 23:04:53.000 302 21198.77 111.67 42884.71 47838.28 2015-10-29 23:04:54.000 302 21198.76 111.68 42884.69 47838.25 2015-10-29 23:04:55.000 302 21198.74 111.72 42884.70 47838.25 2015-10-29 23:04:56.000 302 21198.74 111.73 42884.70 47838.23 2015-10-29 23:04:57.000 302 21198.72 111.73 42884.67 47838.24 2015-10-29 23:04:58.000 302 21198.70 111.73 42884.69 47838.22 2015-10-29 23:04:59.000 302 21198.65 111.72 42884.68 47838.23 2015-10-29 23:05:00.000 302 21198.64 111.72 42884.69 47838.23 2015-10-29 23:05:01.000 302 21198.62 111.70 42884.69 47838.22 2015-10-29 23:05:02.000 302 21198.62 111.71 42884.73 47838.21 2015-10-29 23:05:03.000 302 21198.61 111.71 42884.72 47838.24 2015-10-29 23:05:04.000 302 21198.61 111.71 42884.73 47838.23 2015-10-29 23:05:05.000 302 21198.61 111.76 42884.76 47838.23 2015-10-29 23:05:06.000 302 21198.57 111.76 42884.76 47838.25 2015-10-29 23:05:07.000 302 21198.55 111.76 42884.79 47838.25 2015-10-29 23:05:08.000 302 21198.54 111.77 42884.79 47838.20 2015-10-29 23:05:09.000 302 21198.49 111.80 42884.75 47838.22 2015-10-29 23:05:10.000 302 21198.50 111.75 42884.75 47838.17 2015-10-29 23:05:11.000 302 21198.47 111.72 42884.79 47838.18 2015-10-29 23:05:12.000 302 21198.44 111.74 42884.81 47838.19 2015-10-29 23:05:13.000 302 21198.44 111.73 42884.79 47838.21 2015-10-29 23:05:14.000 302 21198.43 111.73 42884.84 47838.19 2015-10-29 23:05:15.000 302 21198.40 111.74 42884.82 47838.20 2015-10-29 23:05:16.000 302 21198.37 111.71 42884.82 47838.20 2015-10-29 23:05:17.000 302 21198.37 111.68 42884.85 47838.20 2015-10-29 23:05:18.000 302 21198.32 111.66 42884.85 47838.21 2015-10-29 23:05:19.000 302 21198.32 111.67 42884.88 47838.23 2015-10-29 23:05:20.000 302 21198.34 111.64 42884.91 47838.24 2015-10-29 23:05:21.000 302 21198.31 111.63 42884.91 47838.23 2015-10-29 23:05:22.000 302 21198.25 111.62 42884.95 47838.25 2015-10-29 23:05:23.000 302 21198.22 111.64 42884.95 47838.25 2015-10-29 23:05:24.000 302 21198.22 111.64 42884.93 47838.23 2015-10-29 23:05:25.000 302 21198.20 111.64 42884.90 47838.20 2015-10-29 23:05:26.000 302 21198.20 111.62 42884.90 47838.22 2015-10-29 23:05:27.000 302 21198.19 111.58 42884.92 47838.20 2015-10-29 23:05:28.000 302 21198.20 111.57 42884.92 47838.19 2015-10-29 23:05:29.000 302 21198.19 111.56 42884.89 47838.21 2015-10-29 23:05:30.000 302 21198.19 111.56 42884.90 47838.21 2015-10-29 23:05:31.000 302 21198.20 111.56 42884.88 47838.18 2015-10-29 23:05:32.000 302 21198.20 111.55 42884.92 47838.21 2015-10-29 23:05:33.000 302 21198.18 111.54 42884.92 47838.21 2015-10-29 23:05:34.000 302 21198.20 111.51 42884.95 47838.24 2015-10-29 23:05:35.000 302 21198.18 111.51 42884.94 47838.21 2015-10-29 23:05:36.000 302 21198.17 111.50 42884.95 47838.24 2015-10-29 23:05:37.000 302 21198.18 111.49 42884.92 47838.24 2015-10-29 23:05:38.000 302 21198.19 111.49 42884.96 47838.24 2015-10-29 23:05:39.000 302 21198.20 111.50 42885.00 47838.23 2015-10-29 23:05:40.000 302 21198.17 111.50 42884.99 47838.28 2015-10-29 23:05:41.000 302 21198.17 111.49 42884.98 47838.28 2015-10-29 23:05:42.000 302 21198.17 111.48 42884.99 47838.26 2015-10-29 23:05:43.000 302 21198.19 111.47 42884.99 47838.29 2015-10-29 23:05:44.000 302 21198.22 111.45 42885.00 47838.29 2015-10-29 23:05:45.000 302 21198.20 111.47 42884.99 47838.28 2015-10-29 23:05:46.000 302 21198.20 111.49 42884.99 47838.30 2015-10-29 23:05:47.000 302 21198.20 111.49 42885.01 47838.30 2015-10-29 23:05:48.000 302 21198.22 111.51 42885.03 47838.30 2015-10-29 23:05:49.000 302 21198.20 111.50 42885.03 47838.28 2015-10-29 23:05:50.000 302 21198.21 111.50 42885.00 47838.27 2015-10-29 23:05:51.000 302 21198.22 111.48 42884.99 47838.23 2015-10-29 23:05:52.000 302 21198.22 111.47 42884.95 47838.25 2015-10-29 23:05:53.000 302 21198.21 111.48 42884.98 47838.26 2015-10-29 23:05:54.000 302 21198.22 111.47 42884.99 47838.27 2015-10-29 23:05:55.000 302 21198.26 111.48 42884.96 47838.27 2015-10-29 23:05:56.000 302 21198.24 111.50 42884.96 47838.27 2015-10-29 23:05:57.000 302 21198.30 111.51 42884.91 47838.27 2015-10-29 23:05:58.000 302 21198.29 111.52 42884.91 47838.26 2015-10-29 23:05:59.000 302 21198.29 111.52 42884.92 47838.25 2015-10-29 23:06:00.000 302 21198.30 111.54 42884.94 47838.26 2015-10-29 23:06:01.000 302 21198.32 111.58 42884.93 47838.27 2015-10-29 23:06:02.000 302 21198.36 111.59 42884.92 47838.26 2015-10-29 23:06:03.000 302 21198.36 111.59 42884.92 47838.25 2015-10-29 23:06:04.000 302 21198.37 111.61 42884.92 47838.27 2015-10-29 23:06:05.000 302 21198.38 111.60 42884.94 47838.27 2015-10-29 23:06:06.000 302 21198.39 111.59 42884.94 47838.27 2015-10-29 23:06:07.000 302 21198.39 111.58 42884.92 47838.27 2015-10-29 23:06:08.000 302 21198.39 111.60 42884.93 47838.31 2015-10-29 23:06:09.000 302 21198.37 111.61 42884.92 47838.28 2015-10-29 23:06:10.000 302 21198.42 111.62 42884.91 47838.30 2015-10-29 23:06:11.000 302 21198.45 111.62 42884.92 47838.28 2015-10-29 23:06:12.000 302 21198.44 111.62 42884.93 47838.30 2015-10-29 23:06:13.000 302 21198.47 111.62 42884.91 47838.31 2015-10-29 23:06:14.000 302 21198.49 111.61 42884.90 47838.34 2015-10-29 23:06:15.000 302 21198.52 111.62 42884.92 47838.34 2015-10-29 23:06:16.000 302 21198.52 111.64 42884.91 47838.33 2015-10-29 23:06:17.000 302 21198.54 111.65 42884.94 47838.33 2015-10-29 23:06:18.000 302 21198.55 111.64 42884.92 47838.36 2015-10-29 23:06:19.000 302 21198.56 111.65 42884.97 47838.35 2015-10-29 23:06:20.000 302 21198.58 111.65 42884.95 47838.38 2015-10-29 23:06:21.000 302 21198.62 111.68 42884.92 47838.38 2015-10-29 23:06:22.000 302 21198.64 111.70 42884.94 47838.41 2015-10-29 23:06:23.000 302 21198.63 111.71 42884.92 47838.40 2015-10-29 23:06:24.000 302 21198.65 111.72 42884.93 47838.41 2015-10-29 23:06:25.000 302 21198.65 111.76 42884.96 47838.39 2015-10-29 23:06:26.000 302 21198.67 111.76 42884.97 47838.39 2015-10-29 23:06:27.000 302 21198.70 111.77 42884.92 47838.41 2015-10-29 23:06:28.000 302 21198.70 111.79 42884.93 47838.42 2015-10-29 23:06:29.000 302 21198.70 111.83 42884.93 47838.41 2015-10-29 23:06:30.000 302 21198.71 111.85 42884.95 47838.42 2015-10-29 23:06:31.000 302 21198.72 111.86 42884.96 47838.42 2015-10-29 23:06:32.000 302 21198.73 111.85 42884.96 47838.43 2015-10-29 23:06:33.000 302 21198.75 111.87 42884.96 47838.43 2015-10-29 23:06:34.000 302 21198.78 111.86 42884.95 47838.44 2015-10-29 23:06:35.000 302 21198.82 111.85 42884.91 47838.46 2015-10-29 23:06:36.000 302 21198.84 111.84 42884.93 47838.51 2015-10-29 23:06:37.000 302 21198.89 111.85 42884.98 47838.51 2015-10-29 23:06:38.000 302 21198.90 111.87 42885.00 47838.53 2015-10-29 23:06:39.000 302 21198.92 111.85 42885.01 47838.53 2015-10-29 23:06:40.000 302 21198.93 111.86 42885.02 47838.56 2015-10-29 23:06:41.000 302 21198.97 111.86 42885.04 47838.61 2015-10-29 23:06:42.000 302 21199.00 111.88 42885.06 47838.59 2015-10-29 23:06:43.000 302 21198.99 111.89 42885.01 47838.59 2015-10-29 23:06:44.000 302 21199.00 111.91 42884.98 47838.60 2015-10-29 23:06:45.000 302 21199.02 111.91 42884.97 47838.61 2015-10-29 23:06:46.000 302 21199.04 111.93 42884.97 47838.61 2015-10-29 23:06:47.000 302 21199.02 111.94 42885.00 47838.60 2015-10-29 23:06:48.000 302 21199.06 111.95 42884.98 47838.59 2015-10-29 23:06:49.000 302 21199.06 111.99 42884.97 47838.60 2015-10-29 23:06:50.000 302 21199.05 112.03 42884.94 47838.57 2015-10-29 23:06:51.000 302 21199.08 112.01 42884.93 47838.60 2015-10-29 23:06:52.000 302 21199.12 112.01 42884.92 47838.58 2015-10-29 23:06:53.000 302 21199.13 112.04 42884.92 47838.55 2015-10-29 23:06:54.000 302 21199.13 112.04 42884.87 47838.57 2015-10-29 23:06:55.000 302 21199.19 112.01 42884.85 47838.56 2015-10-29 23:06:56.000 302 21199.26 111.96 42884.83 47838.57 2015-10-29 23:06:57.000 302 21199.31 111.91 42884.80 47838.58 2015-10-29 23:06:58.000 302 21199.32 111.92 42884.85 47838.61 2015-10-29 23:06:59.000 302 21199.35 111.90 42884.85 47838.63 2015-10-29 23:07:00.000 302 21199.37 111.90 42884.84 47838.62 2015-10-29 23:07:01.000 302 21199.39 111.86 42884.84 47838.69 2015-10-29 23:07:02.000 302 21199.43 111.83 42884.87 47838.69 2015-10-29 23:07:03.000 302 21199.50 111.83 42884.87 47838.71 2015-10-29 23:07:04.000 302 21199.51 111.78 42884.91 47838.75 2015-10-29 23:07:05.000 302 21199.56 111.74 42884.91 47838.76 2015-10-29 23:07:06.000 302 21199.59 111.71 42884.92 47838.81 2015-10-29 23:07:07.000 302 21199.64 111.70 42884.93 47838.84 2015-10-29 23:07:08.000 302 21199.73 111.68 42884.94 47838.90 2015-10-29 23:07:09.000 302 21199.82 111.66 42884.97 47838.91 2015-10-29 23:07:10.000 302 21199.87 111.63 42884.95 47838.95 2015-10-29 23:07:11.000 302 21199.95 111.60 42884.92 47838.99 2015-10-29 23:07:12.000 302 21200.00 111.56 42884.97 47839.02 2015-10-29 23:07:13.000 302 21200.05 111.51 42884.97 47839.08 2015-10-29 23:07:14.000 302 21200.13 111.48 42884.96 47839.10 2015-10-29 23:07:15.000 302 21200.20 111.45 42885.01 47839.13 2015-10-29 23:07:16.000 302 21200.25 111.43 42885.01 47839.17 2015-10-29 23:07:17.000 302 21200.30 111.39 42884.99 47839.18 2015-10-29 23:07:18.000 302 21200.36 111.32 42885.02 47839.22 2015-10-29 23:07:19.000 302 21200.38 111.28 42885.04 47839.26 2015-10-29 23:07:20.000 302 21200.43 111.26 42885.03 47839.27 2015-10-29 23:07:21.000 302 21200.46 111.25 42885.03 47839.33 2015-10-29 23:07:22.000 302 21200.49 111.21 42885.04 47839.33 2015-10-29 23:07:23.000 302 21200.54 111.18 42885.06 47839.36 2015-10-29 23:07:24.000 302 21200.59 111.13 42885.07 47839.37 2015-10-29 23:07:25.000 302 21200.61 111.11 42885.06 47839.42 2015-10-29 23:07:26.000 302 21200.62 111.07 42885.09 47839.41 2015-10-29 23:07:27.000 302 21200.66 111.07 42885.06 47839.42 2015-10-29 23:07:28.000 302 21200.67 111.02 42885.07 47839.41 2015-10-29 23:07:29.000 302 21200.71 110.99 42885.07 47839.45 2015-10-29 23:07:30.000 302 21200.73 110.95 42885.07 47839.44 2015-10-29 23:07:31.000 302 21200.76 110.91 42885.06 47839.46 2015-10-29 23:07:32.000 302 21200.79 110.90 42885.07 47839.45 2015-10-29 23:07:33.000 302 21200.76 110.88 42885.05 47839.47 2015-10-29 23:07:34.000 302 21200.78 110.84 42885.03 47839.46 2015-10-29 23:07:35.000 302 21200.84 110.81 42885.03 47839.46 2015-10-29 23:07:36.000 302 21200.90 110.77 42884.99 47839.45 2015-10-29 23:07:37.000 302 21200.92 110.73 42884.99 47839.46 2015-10-29 23:07:38.000 302 21201.00 110.66 42884.99 47839.49 2015-10-29 23:07:39.000 302 21201.07 110.61 42885.00 47839.50 2015-10-29 23:07:40.000 302 21201.12 110.56 42884.98 47839.54 2015-10-29 23:07:41.000 302 21201.16 110.52 42884.97 47839.55 2015-10-29 23:07:42.000 302 21201.23 110.45 42884.98 47839.59 2015-10-29 23:07:43.000 302 21201.28 110.39 42884.97 47839.59 2015-10-29 23:07:44.000 302 21201.33 110.33 42884.99 47839.63 2015-10-29 23:07:45.000 302 21201.36 110.27 42885.01 47839.66 2015-10-29 23:07:46.000 302 21201.40 110.20 42885.02 47839.69 2015-10-29 23:07:47.000 302 21201.43 110.11 42884.99 47839.70 2015-10-29 23:07:48.000 302 21201.49 110.03 42885.00 47839.74 2015-10-29 23:07:49.000 302 21201.51 109.93 42885.03 47839.75 2015-10-29 23:07:50.000 302 21201.55 109.86 42885.06 47839.77 2015-10-29 23:07:51.000 302 21201.52 109.80 42885.07 47839.82 2015-10-29 23:07:52.000 302 21201.51 109.74 42885.06 47839.82 2015-10-29 23:07:53.000 302 21201.46 109.73 42885.06 47839.80 2015-10-29 23:07:54.000 302 21201.40 109.75 42885.06 47839.79 2015-10-29 23:07:55.000 302 21201.33 109.70 42885.05 47839.73 2015-10-29 23:07:56.000 302 21201.30 109.65 42885.06 47839.73 2015-10-29 23:07:57.000 302 21201.20 109.62 42885.03 47839.65 2015-10-29 23:07:58.000 302 21201.15 109.61 42885.00 47839.64 2015-10-29 23:07:59.000 302 21201.11 109.57 42885.00 47839.59 2015-10-29 23:08:00.000 302 21201.07 109.53 42884.99 47839.57 2015-10-29 23:08:01.000 302 21201.05 109.45 42884.98 47839.52 2015-10-29 23:08:02.000 302 21201.06 109.37 42885.00 47839.52 2015-10-29 23:08:03.000 302 21201.03 109.32 42884.99 47839.52 2015-10-29 23:08:04.000 302 21200.98 109.25 42884.99 47839.49 2015-10-29 23:08:05.000 302 21200.91 109.21 42884.99 47839.50 2015-10-29 23:08:06.000 302 21200.82 109.18 42885.02 47839.48 2015-10-29 23:08:07.000 302 21200.66 109.19 42885.01 47839.41 2015-10-29 23:08:08.000 302 21200.49 109.19 42885.05 47839.37 2015-10-29 23:08:09.000 302 21200.32 109.20 42885.02 47839.27 2015-10-29 23:08:10.000 302 21200.17 109.25 42885.03 47839.19 2015-10-29 23:08:11.000 302 21200.03 109.27 42885.03 47839.15 2015-10-29 23:08:12.000 302 21199.95 109.30 42885.00 47839.09 2015-10-29 23:08:13.000 302 21199.92 109.35 42885.00 47839.06 2015-10-29 23:08:14.000 302 21199.88 109.37 42885.04 47839.04 2015-10-29 23:08:15.000 302 21199.83 109.45 42884.99 47839.01 2015-10-29 23:08:16.000 302 21199.84 109.49 42884.97 47838.98 2015-10-29 23:08:17.000 302 21199.83 109.53 42884.96 47838.98 2015-10-29 23:08:18.000 302 21199.84 109.57 42884.95 47838.95 2015-10-29 23:08:19.000 302 21199.83 109.61 42884.93 47838.95 2015-10-29 23:08:20.000 302 21199.78 109.65 42884.93 47838.90 2015-10-29 23:08:21.000 302 21199.72 109.71 42884.94 47838.90 2015-10-29 23:08:22.000 302 21199.70 109.77 42884.95 47838.87 2015-10-29 23:08:23.000 302 21199.62 109.84 42884.90 47838.85 2015-10-29 23:08:24.000 302 21199.59 109.91 42884.89 47838.83 2015-10-29 23:08:25.000 302 21199.59 109.98 42884.84 47838.78 2015-10-29 23:08:26.000 302 21199.53 110.07 42884.84 47838.76 2015-10-29 23:08:27.000 302 21199.48 110.15 42884.82 47838.72 2015-10-29 23:08:28.000 302 21199.48 110.24 42884.81 47838.67 2015-10-29 23:08:29.000 302 21199.48 110.30 42884.78 47838.65 2015-10-29 23:08:30.000 302 21199.48 110.39 42884.77 47838.63 2015-10-29 23:08:31.000 302 21199.50 110.41 42884.76 47838.60 2015-10-29 23:08:32.000 302 21199.55 110.45 42884.75 47838.63 2015-10-29 23:08:33.000 302 21199.61 110.52 42884.76 47838.64 2015-10-29 23:08:34.000 302 21199.66 110.58 42884.77 47838.66 2015-10-29 23:08:35.000 302 21199.75 110.63 42884.74 47838.70 2015-10-29 23:08:36.000 302 21199.85 110.67 42884.76 47838.75 2015-10-29 23:08:37.000 302 21199.91 110.70 42884.77 47838.80 2015-10-29 23:08:38.000 302 21199.95 110.74 42884.74 47838.82 2015-10-29 23:08:39.000 302 21200.00 110.80 42884.75 47838.84 2015-10-29 23:08:40.000 302 21200.03 110.90 42884.74 47838.83 2015-10-29 23:08:41.000 302 21200.02 110.98 42884.74 47838.85 2015-10-29 23:08:42.000 302 21200.03 111.03 42884.74 47838.84 2015-10-29 23:08:43.000 302 21200.07 111.08 42884.71 47838.86 2015-10-29 23:08:44.000 302 21200.10 111.11 42884.71 47838.84 2015-10-29 23:08:45.000 302 21200.15 111.11 42884.72 47838.88 2015-10-29 23:08:46.000 302 21200.20 111.12 42884.75 47838.92 2015-10-29 23:08:47.000 302 21200.23 111.14 42884.74 47838.93 2015-10-29 23:08:48.000 302 21200.23 111.17 42884.74 47838.93 2015-10-29 23:08:49.000 302 21200.18 111.26 42884.75 47838.95 2015-10-29 23:08:50.000 302 21200.18 111.35 42884.73 47838.94 2015-10-29 23:08:51.000 302 21200.19 111.42 42884.74 47838.91 2015-10-29 23:08:52.000 302 21200.15 111.46 42884.73 47838.92 2015-10-29 23:08:53.000 302 21200.18 111.50 42884.72 47838.89 2015-10-29 23:08:54.000 302 21200.18 111.54 42884.67 47838.90 2015-10-29 23:08:55.000 302 21200.15 111.58 42884.64 47838.88 2015-10-29 23:08:56.000 302 21200.15 111.60 42884.66 47838.90 2015-10-29 23:08:57.000 302 21200.15 111.61 42884.69 47838.86 2015-10-29 23:08:58.000 302 21200.17 111.63 42884.69 47838.86 2015-10-29 23:08:59.000 302 21200.16 111.65 42884.68 47838.86 2015-10-29 23:09:00.000 302 21200.14 111.67 42884.70 47838.86 2015-10-29 23:09:01.000 302 21200.12 111.72 42884.68 47838.86 2015-10-29 23:09:02.000 302 21200.08 111.75 42884.66 47838.86 2015-10-29 23:09:03.000 302 21200.05 111.77 42884.66 47838.83 2015-10-29 23:09:04.000 302 21200.04 111.79 42884.65 47838.80 2015-10-29 23:09:05.000 302 21200.00 111.78 42884.64 47838.77 2015-10-29 23:09:06.000 302 21199.97 111.78 42884.62 47838.76 2015-10-29 23:09:07.000 302 21199.91 111.77 42884.61 47838.71 2015-10-29 23:09:08.000 302 21199.87 111.76 42884.60 47838.73 2015-10-29 23:09:09.000 302 21199.80 111.77 42884.62 47838.68 2015-10-29 23:09:10.000 302 21199.77 111.75 42884.64 47838.66 2015-10-29 23:09:11.000 302 21199.73 111.73 42884.64 47838.65 2015-10-29 23:09:12.000 302 21199.71 111.73 42884.63 47838.64 2015-10-29 23:09:13.000 302 21199.70 111.71 42884.65 47838.61 2015-10-29 23:09:14.000 302 21199.70 111.68 42884.69 47838.64 2015-10-29 23:09:15.000 302 21199.71 111.66 42884.68 47838.64 2015-10-29 23:09:16.000 302 21199.73 111.65 42884.66 47838.66 2015-10-29 23:09:17.000 302 21199.74 111.65 42884.68 47838.68 2015-10-29 23:09:18.000 302 21199.75 111.66 42884.71 47838.69 2015-10-29 23:09:19.000 302 21199.80 111.66 42884.69 47838.71 2015-10-29 23:09:20.000 302 21199.83 111.62 42884.71 47838.73 2015-10-29 23:09:21.000 302 21199.85 111.60 42884.72 47838.77 2015-10-29 23:09:22.000 302 21199.90 111.57 42884.75 47838.75 2015-10-29 23:09:23.000 302 21199.99 111.58 42884.74 47838.80 2015-10-29 23:09:24.000 302 21200.04 111.57 42884.72 47838.84 2015-10-29 23:09:25.000 302 21200.08 111.54 42884.73 47838.86 2015-10-29 23:09:26.000 302 21200.12 111.52 42884.73 47838.89 2015-10-29 23:09:27.000 302 21200.20 111.49 42884.73 47838.92 2015-10-29 23:09:28.000 302 21200.27 111.46 42884.73 47838.94 2015-10-29 23:09:29.000 302 21200.36 111.45 42884.72 47838.99 2015-10-29 23:09:30.000 302 21200.40 111.47 42884.74 47838.98 2015-10-29 23:09:31.000 302 21200.44 111.46 42884.77 47839.03 2015-10-29 23:09:32.000 302 21200.51 111.46 42884.76 47839.02 2015-10-29 23:09:33.000 302 21200.55 111.48 42884.75 47839.07 2015-10-29 23:09:34.000 302 21200.54 111.46 42884.73 47839.09 2015-10-29 23:09:35.000 302 21200.56 111.45 42884.72 47839.07 2015-10-29 23:09:36.000 302 21200.66 111.46 42884.71 47839.12 2015-10-29 23:09:37.000 302 21200.71 111.47 42884.74 47839.12 2015-10-29 23:09:38.000 302 21200.74 111.49 42884.74 47839.16 2015-10-29 23:09:39.000 302 21200.79 111.47 42884.73 47839.15 2015-10-29 23:09:40.000 302 21200.81 111.48 42884.75 47839.16 2015-10-29 23:09:41.000 302 21200.87 111.49 42884.77 47839.23 2015-10-29 23:09:42.000 302 21200.90 111.51 42884.75 47839.24 2015-10-29 23:09:43.000 302 21200.95 111.51 42884.77 47839.24 2015-10-29 23:09:44.000 302 21201.02 111.52 42884.77 47839.30 2015-10-29 23:09:45.000 302 21201.06 111.52 42884.76 47839.27 2015-10-29 23:09:46.000 302 21201.11 111.53 42884.74 47839.32 2015-10-29 23:09:47.000 302 21201.15 111.56 42884.73 47839.33 2015-10-29 23:09:48.000 302 21201.23 111.58 42884.73 47839.36 2015-10-29 23:09:49.000 302 21201.27 111.57 42884.68 47839.36 2015-10-29 23:09:50.000 302 21201.33 111.59 42884.68 47839.37 2015-10-29 23:09:51.000 302 21201.39 111.56 42884.67 47839.40 2015-10-29 23:09:52.000 302 21201.42 111.57 42884.70 47839.40 2015-10-29 23:09:53.000 302 21201.42 111.61 42884.68 47839.41 2015-10-29 23:09:54.000 302 21201.46 111.62 42884.69 47839.43 2015-10-29 23:09:55.000 302 21201.52 111.63 42884.67 47839.43 2015-10-29 23:09:56.000 302 21201.52 111.66 42884.69 47839.44 2015-10-29 23:09:57.000 302 21201.55 111.68 42884.66 47839.44 2015-10-29 23:09:58.000 302 21201.58 111.67 42884.68 47839.45 2015-10-29 23:09:59.000 302 21201.58 111.66 42884.67 47839.44 2015-10-29 23:10:00.000 302 21201.60 111.66 42884.66 47839.44 2015-10-29 23:10:01.000 302 21201.59 111.68 42884.64 47839.45 2015-10-29 23:10:02.000 302 21201.60 111.66 42884.64 47839.46 2015-10-29 23:10:03.000 302 21201.56 111.64 42884.63 47839.42 2015-10-29 23:10:04.000 302 21201.52 111.63 42884.67 47839.43 2015-10-29 23:10:05.000 302 21201.51 111.60 42884.66 47839.44 2015-10-29 23:10:06.000 302 21201.51 111.58 42884.64 47839.41 2015-10-29 23:10:07.000 302 21201.49 111.58 42884.62 47839.43 2015-10-29 23:10:08.000 302 21201.48 111.55 42884.66 47839.42 2015-10-29 23:10:09.000 302 21201.48 111.56 42884.66 47839.39 2015-10-29 23:10:10.000 302 21201.46 111.51 42884.67 47839.41 2015-10-29 23:10:11.000 302 21201.44 111.49 42884.67 47839.40 2015-10-29 23:10:12.000 302 21201.41 111.45 42884.69 47839.39 2015-10-29 23:10:13.000 302 21201.38 111.43 42884.66 47839.38 2015-10-29 23:10:14.000 302 21201.38 111.42 42884.66 47839.38 2015-10-29 23:10:15.000 302 21201.35 111.39 42884.64 47839.39 2015-10-29 23:10:16.000 302 21201.34 111.36 42884.68 47839.36 2015-10-29 23:10:17.000 302 21201.32 111.34 42884.71 47839.37 2015-10-29 23:10:18.000 302 21201.32 111.33 42884.70 47839.37 2015-10-29 23:10:19.000 302 21201.35 111.29 42884.69 47839.38 2015-10-29 23:10:20.000 302 21201.33 111.24 42884.74 47839.39 2015-10-29 23:10:21.000 302 21201.33 111.19 42884.73 47839.39 2015-10-29 23:10:22.000 302 21201.31 111.13 42884.76 47839.39 2015-10-29 23:10:23.000 302 21201.29 111.09 42884.79 47839.41 2015-10-29 23:10:24.000 302 21201.28 111.05 42884.80 47839.43 2015-10-29 23:10:25.000 302 21201.26 111.01 42884.79 47839.43 2015-10-29 23:10:26.000 302 21201.23 110.97 42884.82 47839.42 2015-10-29 23:10:27.000 302 21201.21 110.95 42884.82 47839.44 2015-10-29 23:10:28.000 302 21201.16 110.97 42884.83 47839.44 2015-10-29 23:10:29.000 302 21201.12 110.98 42884.82 47839.44 2015-10-29 23:10:30.000 302 21201.11 110.98 42884.85 47839.45 2015-10-29 23:10:31.000 302 21201.08 110.96 42884.86 47839.45 2015-10-29 23:10:32.000 302 21201.07 110.96 42884.85 47839.42 2015-10-29 23:10:33.000 302 21201.08 110.95 42884.86 47839.43 2015-10-29 23:10:34.000 302 21201.06 110.92 42884.91 47839.41 2015-10-29 23:10:35.000 302 21201.04 110.92 42884.91 47839.43 2015-10-29 23:10:36.000 302 21201.01 110.92 42884.92 47839.44 2015-10-29 23:10:37.000 302 21201.00 110.91 42884.94 47839.43 2015-10-29 23:10:38.000 302 21201.01 110.90 42884.96 47839.46 2015-10-29 23:10:39.000 302 21201.05 110.89 42884.96 47839.46 2015-10-29 23:10:40.000 302 21201.07 110.88 42884.96 47839.48 2015-10-29 23:10:41.000 302 21201.11 110.86 42884.96 47839.47 2015-10-29 23:10:42.000 302 21201.15 110.84 42884.97 47839.49 2015-10-29 23:10:43.000 302 21201.18 110.83 42884.98 47839.52 2015-10-29 23:10:44.000 302 21201.22 110.83 42884.98 47839.53 2015-10-29 23:10:45.000 302 21201.27 110.79 42884.99 47839.56 2015-10-29 23:10:46.000 302 21201.33 110.77 42884.97 47839.58 2015-10-29 23:10:47.000 302 21201.33 110.75 42884.99 47839.63 2015-10-29 23:10:48.000 302 21201.37 110.77 42885.00 47839.64 2015-10-29 23:10:49.000 302 21201.42 110.74 42885.01 47839.68 2015-10-29 23:10:50.000 302 21201.46 110.73 42885.00 47839.71 2015-10-29 23:10:51.000 302 21201.48 110.71 42885.01 47839.72 2015-10-29 23:10:52.000 302 21201.49 110.70 42885.03 47839.73 2015-10-29 23:10:53.000 302 21201.53 110.69 42885.03 47839.74 2015-10-29 23:10:54.000 302 21201.51 110.68 42885.07 47839.77 2015-10-29 23:10:55.000 302 21201.51 110.67 42885.03 47839.78 2015-10-29 23:10:56.000 302 21201.54 110.65 42885.05 47839.80 2015-10-29 23:10:57.000 302 21201.50 110.64 42885.04 47839.77 2015-10-29 23:10:58.000 302 21201.50 110.64 42885.05 47839.78 2015-10-29 23:10:59.000 302 21201.47 110.65 42885.06 47839.80 2015-10-29 23:11:00.000 302 21201.45 110.65 42885.07 47839.77 2015-10-29 23:11:01.000 302 21201.39 110.65 42885.07 47839.75 2015-10-29 23:11:02.000 302 21201.34 110.65 42885.10 47839.77 2015-10-29 23:11:03.000 302 21201.32 110.64 42885.09 47839.72 2015-10-29 23:11:04.000 302 21201.28 110.62 42885.06 47839.72 2015-10-29 23:11:05.000 302 21201.25 110.62 42885.08 47839.72 2015-10-29 23:11:06.000 302 21201.21 110.64 42885.08 47839.70 2015-10-29 23:11:07.000 302 21201.19 110.64 42885.07 47839.68 2015-10-29 23:11:08.000 302 21201.18 110.62 42885.10 47839.65 2015-10-29 23:11:09.000 302 21201.19 110.61 42885.09 47839.66 2015-10-29 23:11:10.000 302 21201.19 110.60 42885.05 47839.65 2015-10-29 23:11:11.000 302 21201.16 110.62 42885.05 47839.66 2015-10-29 23:11:12.000 302 21201.17 110.60 42885.09 47839.67 2015-10-29 23:11:13.000 302 21201.16 110.60 42885.12 47839.66 2015-10-29 23:11:14.000 302 21201.16 110.61 42885.12 47839.67 2015-10-29 23:11:15.000 302 21201.18 110.65 42885.09 47839.71 2015-10-29 23:11:16.000 302 21201.20 110.68 42885.08 47839.69 2015-10-29 23:11:17.000 302 21201.20 110.71 42885.07 47839.67 2015-10-29 23:11:18.000 302 21201.22 110.75 42885.06 47839.68 2015-10-29 23:11:19.000 302 21201.18 110.77 42885.07 47839.68 2015-10-29 23:11:20.000 302 21201.17 110.82 42885.07 47839.67 2015-10-29 23:11:21.000 302 21201.20 110.84 42885.07 47839.66 2015-10-29 23:11:22.000 302 21201.21 110.86 42885.04 47839.63 2015-10-29 23:11:23.000 302 21201.22 110.88 42884.97 47839.64 2015-10-29 23:11:24.000 302 21201.27 110.90 42884.99 47839.63 2015-10-29 23:11:25.000 302 21201.32 110.92 42885.00 47839.63 2015-10-29 23:11:26.000 302 21201.35 110.93 42885.01 47839.64 2015-10-29 23:11:27.000 302 21201.36 110.95 42884.99 47839.67 2015-10-29 23:11:28.000 302 21201.40 110.98 42884.95 47839.66 2015-10-29 23:11:29.000 302 21201.41 110.98 42884.97 47839.68 2015-10-29 23:11:30.000 302 21201.43 110.99 42884.98 47839.65 2015-10-29 23:11:31.000 302 21201.46 111.02 42884.96 47839.69 2015-10-29 23:11:32.000 302 21201.47 111.05 42884.93 47839.69 2015-10-29 23:11:33.000 302 21201.48 111.06 42884.94 47839.68 2015-10-29 23:11:34.000 302 21201.50 111.07 42884.97 47839.69 2015-10-29 23:11:35.000 302 21201.52 111.10 42884.92 47839.69 2015-10-29 23:11:36.000 302 21201.56 111.14 42884.91 47839.69 2015-10-29 23:11:37.000 302 21201.61 111.19 42884.92 47839.72 2015-10-29 23:11:38.000 302 21201.64 111.19 42884.96 47839.74 2015-10-29 23:11:39.000 302 21201.67 111.22 42884.93 47839.73 2015-10-29 23:11:40.000 302 21201.73 111.26 42884.94 47839.78 2015-10-29 23:11:41.000 302 21201.80 111.30 42884.93 47839.77 2015-10-29 23:11:42.000 302 21201.84 111.30 42884.94 47839.80 2015-10-29 23:11:43.000 302 21201.85 111.33 42884.94 47839.78 2015-10-29 23:11:44.000 302 21201.87 111.38 42884.93 47839.83 2015-10-29 23:11:45.000 302 21201.93 111.44 42884.89 47839.81 2015-10-29 23:11:46.000 302 21201.99 111.45 42884.85 47839.83 2015-10-29 23:11:47.000 302 21202.02 111.51 42884.85 47839.83 2015-10-29 23:11:48.000 302 21202.06 111.51 42884.85 47839.86 2015-10-29 23:11:49.000 302 21202.11 111.54 42884.86 47839.86 2015-10-29 23:11:50.000 302 21202.14 111.56 42884.88 47839.89 2015-10-29 23:11:51.000 302 21202.19 111.58 42884.88 47839.95 2015-10-29 23:11:52.000 302 21202.22 111.61 42884.88 47839.97 2015-10-29 23:11:53.000 302 21202.29 111.64 42884.89 47839.99 2015-10-29 23:11:54.000 302 21202.34 111.66 42884.89 47840.06 2015-10-29 23:11:55.000 302 21202.39 111.70 42884.93 47840.04 2015-10-29 23:11:56.000 302 21202.43 111.77 42884.91 47840.08 2015-10-29 23:11:57.000 302 21202.45 111.82 42884.92 47840.06 2015-10-29 23:11:58.000 302 21202.43 111.89 42884.89 47840.06 2015-10-29 23:11:59.000 302 21202.46 111.93 42884.86 47840.06 2015-10-29 23:12:00.000 302 21202.49 111.97 42884.85 47840.05 2015-10-29 23:12:01.000 302 21202.48 112.00 42884.83 47840.04 2015-10-29 23:12:02.000 302 21202.48 112.05 42884.80 47840.03 2015-10-29 23:12:03.000 302 21202.49 112.12 42884.80 47840.02 2015-10-29 23:12:04.000 302 21202.49 112.16 42884.77 47839.99 2015-10-29 23:12:05.000 302 21202.48 112.18 42884.74 47840.00 2015-10-29 23:12:06.000 302 21202.49 112.22 42884.73 47839.98 2015-10-29 23:12:07.000 302 21202.47 112.27 42884.75 47839.98 2015-10-29 23:12:08.000 302 21202.48 112.33 42884.75 47839.98 2015-10-29 23:12:09.000 302 21202.48 112.35 42884.76 47839.94 2015-10-29 23:12:10.000 302 21202.46 112.39 42884.78 47839.96 2015-10-29 23:12:11.000 302 21202.48 112.42 42884.77 47839.95 2015-10-29 23:12:12.000 302 21202.52 112.46 42884.78 47839.97 2015-10-29 23:12:13.000 302 21202.48 112.47 42884.80 47839.96 2015-10-29 23:12:14.000 302 21202.48 112.51 42884.81 47839.99 2015-10-29 23:12:15.000 302 21202.45 112.57 42884.81 47839.96 2015-10-29 23:12:16.000 302 21202.41 112.65 42884.79 47839.97 2015-10-29 23:12:17.000 302 21202.39 112.70 42884.75 47839.92 2015-10-29 23:12:18.000 302 21202.40 112.72 42884.73 47839.88 2015-10-29 23:12:19.000 302 21202.37 112.77 42884.72 47839.87 2015-10-29 23:12:20.000 302 21202.35 112.80 42884.67 47839.84 2015-10-29 23:12:21.000 302 21202.35 112.81 42884.69 47839.81 2015-10-29 23:12:22.000 302 21202.34 112.82 42884.67 47839.79 2015-10-29 23:12:23.000 302 21202.29 112.87 42884.65 47839.79 2015-10-29 23:12:24.000 302 21202.26 112.91 42884.62 47839.77 2015-10-29 23:12:25.000 302 21202.23 112.99 42884.60 47839.73 2015-10-29 23:12:26.000 302 21202.26 113.03 42884.59 47839.71 2015-10-29 23:12:27.000 302 21202.25 113.03 42884.57 47839.69 2015-10-29 23:12:28.000 302 21202.28 113.01 42884.59 47839.71 2015-10-29 23:12:29.000 302 21202.33 113.05 42884.59 47839.69 2015-10-29 23:12:30.000 302 21202.33 113.08 42884.60 47839.72 2015-10-29 23:12:31.000 302 21202.34 113.13 42884.56 47839.69 2015-10-29 23:12:32.000 302 21202.32 113.18 42884.56 47839.73 2015-10-29 23:12:33.000 302 21202.30 113.22 42884.57 47839.71 2015-10-29 23:12:34.000 302 21202.31 113.25 42884.57 47839.72 2015-10-29 23:12:35.000 302 21202.34 113.29 42884.54 47839.70 2015-10-29 23:12:36.000 302 21202.33 113.32 42884.56 47839.70 2015-10-29 23:12:37.000 302 21202.32 113.37 42884.59 47839.71 2015-10-29 23:12:38.000 302 21202.29 113.39 42884.58 47839.72 2015-10-29 23:12:39.000 302 21202.31 113.43 42884.61 47839.70 2015-10-29 23:12:40.000 302 21202.35 113.48 42884.57 47839.73 2015-10-29 23:12:41.000 302 21202.37 113.51 42884.61 47839.72 2015-10-29 23:12:42.000 302 21202.38 113.57 42884.60 47839.75 2015-10-29 23:12:43.000 302 21202.41 113.62 42884.61 47839.76 2015-10-29 23:12:44.000 302 21202.43 113.68 42884.62 47839.75 2015-10-29 23:12:45.000 302 21202.45 113.73 42884.62 47839.79 2015-10-29 23:12:46.000 302 21202.52 113.79 42884.63 47839.80 2015-10-29 23:12:47.000 302 21202.54 113.86 42884.63 47839.81 2015-10-29 23:12:48.000 302 21202.61 113.92 42884.62 47839.85 2015-10-29 23:12:49.000 302 21202.65 113.98 42884.60 47839.88 2015-10-29 23:12:50.000 302 21202.65 114.07 42884.61 47839.87 2015-10-29 23:12:51.000 302 21202.68 114.14 42884.57 47839.88 2015-10-29 23:12:52.000 302 21202.73 114.20 42884.59 47839.90 2015-10-29 23:12:53.000 302 21202.75 114.27 42884.58 47839.88 2015-10-29 23:12:54.000 302 21202.79 114.33 42884.60 47839.90 2015-10-29 23:12:55.000 302 21202.78 114.37 42884.62 47839.90 2015-10-29 23:12:56.000 302 21202.81 114.42 42884.58 47839.91 2015-10-29 23:12:57.000 302 21202.84 114.47 42884.57 47839.92 2015-10-29 23:12:58.000 302 21202.91 114.55 42884.54 47839.92 2015-10-29 23:12:59.000 302 21202.95 114.57 42884.54 47839.92 2015-10-29 23:13:00.000 302 21202.98 114.57 42884.54 47839.96 2015-10-29 23:13:01.000 302 21203.05 114.60 42884.52 47839.96 2015-10-29 23:13:02.000 302 21203.06 114.65 42884.54 47839.97 2015-10-29 23:13:03.000 302 21203.07 114.73 42884.50 47840.00 2015-10-29 23:13:04.000 302 21203.10 114.77 42884.50 47839.99 2015-10-29 23:13:05.000 302 21203.15 114.82 42884.49 47839.99 2015-10-29 23:13:06.000 302 21203.21 114.85 42884.47 47840.02 2015-10-29 23:13:07.000 302 21203.25 114.89 42884.46 47840.02 2015-10-29 23:13:08.000 302 21203.32 114.92 42884.46 47840.05 2015-10-29 23:13:09.000 302 21203.35 114.94 42884.45 47840.10 2015-10-29 23:13:10.000 302 21203.37 114.97 42884.47 47840.11 2015-10-29 23:13:11.000 302 21203.43 115.00 42884.49 47840.09 2015-10-29 23:13:12.000 302 21203.48 115.05 42884.49 47840.14 2015-10-29 23:13:13.000 302 21203.50 115.11 42884.49 47840.12 2015-10-29 23:13:14.000 302 21203.57 115.13 42884.50 47840.17 2015-10-29 23:13:15.000 302 21203.64 115.16 42884.46 47840.15 2015-10-29 23:13:16.000 302 21203.70 115.20 42884.46 47840.17 2015-10-29 23:13:17.000 302 21203.76 115.24 42884.44 47840.21 2015-10-29 23:13:18.000 302 21203.82 115.30 42884.43 47840.21 2015-10-29 23:13:19.000 302 21203.90 115.32 42884.41 47840.24 2015-10-29 23:13:20.000 302 21204.00 115.35 42884.40 47840.26 2015-10-29 23:13:21.000 302 21204.10 115.32 42884.42 47840.29 2015-10-29 23:13:22.000 302 21204.23 115.32 42884.42 47840.35 2015-10-29 23:13:23.000 302 21204.29 115.32 42884.42 47840.39 2015-10-29 23:13:24.000 302 21204.39 115.31 42884.45 47840.42 2015-10-29 23:13:25.000 302 21204.48 115.30 42884.45 47840.49 2015-10-29 23:13:26.000 302 21204.56 115.30 42884.45 47840.51 2015-10-29 23:13:27.000 302 21204.65 115.31 42884.44 47840.57 2015-10-29 23:13:28.000 302 21204.74 115.32 42884.43 47840.61 2015-10-29 23:13:29.000 302 21204.80 115.31 42884.42 47840.63 2015-10-29 23:13:30.000 302 21204.89 115.33 42884.45 47840.70 2015-10-29 23:13:31.000 302 21204.97 115.34 42884.46 47840.75 2015-10-29 23:13:32.000 302 21205.10 115.30 42884.47 47840.79 2015-10-29 23:13:33.000 302 21205.15 115.30 42884.49 47840.84 2015-10-29 23:13:34.000 302 21205.23 115.30 42884.51 47840.87 2015-10-29 23:13:35.000 302 21205.31 115.31 42884.50 47840.93 2015-10-29 23:13:36.000 302 21205.37 115.28 42884.51 47840.95 2015-10-29 23:13:37.000 302 21205.44 115.22 42884.53 47841.02 2015-10-29 23:13:38.000 302 21205.52 115.19 42884.56 47841.07 2015-10-29 23:13:39.000 302 21205.57 115.14 42884.59 47841.08 2015-10-29 23:13:40.000 302 21205.60 115.11 42884.58 47841.13 2015-10-29 23:13:41.000 302 21205.62 115.07 42884.57 47841.16 2015-10-29 23:13:42.000 302 21205.63 115.04 42884.58 47841.17 2015-10-29 23:13:43.000 302 21205.63 115.02 42884.56 47841.18 2015-10-29 23:13:44.000 302 21205.63 114.97 42884.57 47841.20 2015-10-29 23:13:45.000 302 21205.59 114.95 42884.58 47841.17 2015-10-29 23:13:46.000 302 21205.58 114.92 42884.60 47841.17 2015-10-29 23:13:47.000 302 21205.51 114.90 42884.61 47841.14 2015-10-29 23:13:48.000 302 21205.44 114.91 42884.54 47841.14 2015-10-29 23:13:49.000 302 21205.39 114.89 42884.52 47841.06 2015-10-29 23:13:50.000 302 21205.34 114.90 42884.52 47841.05 2015-10-29 23:13:51.000 302 21205.28 114.91 42884.51 47841.01 2015-10-29 23:13:52.000 302 21205.20 114.92 42884.53 47840.95 2015-10-29 23:13:53.000 302 21205.17 114.90 42884.48 47840.95 2015-10-29 23:13:54.000 302 21205.05 114.93 42884.46 47840.92 2015-10-29 23:13:55.000 302 21204.99 114.96 42884.46 47840.86 2015-10-29 23:13:56.000 302 21204.92 114.99 42884.46 47840.82 2015-10-29 23:13:57.000 302 21204.85 115.01 42884.45 47840.79 2015-10-29 23:13:58.000 302 21204.78 115.05 42884.45 47840.75 2015-10-29 23:13:59.000 302 21204.72 115.05 42884.45 47840.70 2015-10-29 23:14:00.000 302 21204.59 115.06 42884.44 47840.66 2015-10-29 23:14:01.000 302 21204.51 115.10 42884.47 47840.59 2015-10-29 23:14:02.000 302 21204.43 115.15 42884.47 47840.57 2015-10-29 23:14:03.000 302 21204.37 115.19 42884.43 47840.53 2015-10-29 23:14:04.000 302 21204.31 115.22 42884.42 47840.51 2015-10-29 23:14:05.000 302 21204.26 115.27 42884.44 47840.49 2015-10-29 23:14:06.000 302 21204.19 115.31 42884.47 47840.49 2015-10-29 23:14:07.000 302 21204.15 115.38 42884.47 47840.44 2015-10-29 23:14:08.000 302 21204.10 115.45 42884.48 47840.44 2015-10-29 23:14:09.000 302 21204.02 115.51 42884.49 47840.43 2015-10-29 23:14:10.000 302 21203.98 115.59 42884.45 47840.40 2015-10-29 23:14:11.000 302 21203.93 115.67 42884.49 47840.39 2015-10-29 23:14:12.000 302 21203.91 115.75 42884.50 47840.38 2015-10-29 23:14:13.000 302 21203.89 115.84 42884.50 47840.35 2015-10-29 23:14:14.000 302 21203.87 115.93 42884.52 47840.34 2015-10-29 23:14:15.000 302 21203.88 116.04 42884.54 47840.35 2015-10-29 23:14:16.000 302 21203.91 116.13 42884.55 47840.36 2015-10-29 23:14:17.000 302 21203.95 116.25 42884.53 47840.40 2015-10-29 23:14:18.000 302 21204.06 116.39 42884.52 47840.41 2015-10-29 23:14:19.000 302 21204.16 116.51 42884.53 47840.42 2015-10-29 23:14:20.000 302 21204.22 116.63 42884.53 47840.47 2015-10-29 23:14:21.000 302 21204.29 116.73 42884.52 47840.49 2015-10-29 23:14:22.000 302 21204.37 116.80 42884.51 47840.53 2015-10-29 23:14:23.000 302 21204.41 116.90 42884.48 47840.57 2015-10-29 23:14:24.000 302 21204.43 116.98 42884.49 47840.58 2015-10-29 23:14:25.000 302 21204.42 117.06 42884.47 47840.56 2015-10-29 23:14:26.000 302 21204.40 117.16 42884.49 47840.57 2015-10-29 23:14:27.000 302 21204.36 117.28 42884.47 47840.56 2015-10-29 23:14:28.000 302 21204.34 117.40 42884.49 47840.51 2015-10-29 23:14:29.000 302 21204.29 117.52 42884.45 47840.52 2015-10-29 23:14:30.000 302 21204.26 117.67 42884.44 47840.47 2015-10-29 23:14:31.000 302 21204.26 117.81 42884.46 47840.44 2015-10-29 23:14:32.000 302 21204.28 117.93 42884.44 47840.45 2015-10-29 23:14:33.000 302 21204.29 118.06 42884.45 47840.42 2015-10-29 23:14:34.000 302 21204.38 118.17 42884.41 47840.46 2015-10-29 23:14:35.000 302 21204.48 118.27 42884.41 47840.46 2015-10-29 23:14:36.000 302 21204.58 118.38 42884.38 47840.49 2015-10-29 23:14:37.000 302 21204.69 118.48 42884.39 47840.55 2015-10-29 23:14:38.000 302 21204.78 118.54 42884.36 47840.57 2015-10-29 23:14:39.000 302 21204.90 118.60 42884.35 47840.59 2015-10-29 23:14:40.000 302 21205.03 118.69 42884.35 47840.66 2015-10-29 23:14:41.000 302 21205.12 118.74 42884.35 47840.68 2015-10-29 23:14:42.000 302 21205.25 118.80 42884.34 47840.76 2015-10-29 23:14:43.000 302 21205.37 118.86 42884.34 47840.78 2015-10-29 23:14:44.000 302 21205.46 118.92 42884.33 47840.83 2015-10-29 23:14:45.000 302 21205.54 118.96 42884.32 47840.89 2015-10-29 23:14:46.000 302 21205.66 119.01 42884.31 47840.92 2015-10-29 23:14:47.000 302 21205.76 119.04 42884.33 47840.94 2015-10-29 23:14:48.000 302 21205.91 119.08 42884.31 47841.01 2015-10-29 23:14:49.000 302 21206.07 119.11 42884.29 47841.07 2015-10-29 23:14:50.000 302 21206.18 119.15 42884.28 47841.12 2015-10-29 23:14:51.000 302 21206.31 119.14 42884.27 47841.17 2015-10-29 23:14:52.000 302 21206.45 119.16 42884.26 47841.22 2015-10-29 23:14:53.000 302 21206.59 119.16 42884.23 47841.25 2015-10-29 23:14:54.000 302 21206.70 119.16 42884.23 47841.32 2015-10-29 23:14:55.000 302 21206.83 119.17 42884.22 47841.35 2015-10-29 23:14:56.000 302 21206.94 119.16 42884.25 47841.42 2015-10-29 23:14:57.000 302 21207.08 119.18 42884.25 47841.48 2015-10-29 23:14:58.000 302 21207.21 119.22 42884.26 47841.52 2015-10-29 23:14:59.000 302 21207.31 119.24 42884.26 47841.57 2015-10-29 23:15:00.000 302 21207.41 119.26 42884.26 47841.62 2015-10-29 23:15:01.000 302 21207.47 119.25 42884.24 47841.65 2015-10-29 23:15:02.000 302 21207.53 119.25 42884.25 47841.68 2015-10-29 23:15:03.000 302 21207.62 119.23 42884.26 47841.70 2015-10-29 23:15:04.000 302 21207.68 119.21 42884.25 47841.75 2015-10-29 23:15:05.000 302 21207.74 119.18 42884.25 47841.77 2015-10-29 23:15:06.000 302 21207.79 119.17 42884.25 47841.82 2015-10-29 23:15:07.000 302 21207.83 119.11 42884.27 47841.85 2015-10-29 23:15:08.000 302 21207.88 119.06 42884.24 47841.86 2015-10-29 23:15:09.000 302 21207.93 119.06 42884.24 47841.89 2015-10-29 23:15:10.000 302 21207.98 119.06 42884.21 47841.91 2015-10-29 23:15:11.000 302 21208.03 119.04 42884.24 47841.93 2015-10-29 23:15:12.000 302 21208.08 119.01 42884.22 47841.94 2015-10-29 23:15:13.000 302 21208.14 118.97 42884.21 47841.96 2015-10-29 23:15:14.000 302 21208.18 118.92 42884.21 47841.99 2015-10-29 23:15:15.000 302 21208.24 118.86 42884.21 47842.01 2015-10-29 23:15:16.000 302 21208.34 118.83 42884.25 47842.05 2015-10-29 23:15:17.000 302 21208.42 118.79 42884.25 47842.10 2015-10-29 23:15:18.000 302 21208.52 118.72 42884.24 47842.14 2015-10-29 23:15:19.000 302 21208.56 118.64 42884.23 47842.17 2015-10-29 23:15:20.000 302 21208.54 118.55 42884.27 47842.18 2015-10-29 23:15:21.000 302 21208.52 118.49 42884.29 47842.21 2015-10-29 23:15:22.000 302 21208.44 118.42 42884.31 47842.18 2015-10-29 23:15:23.000 302 21208.28 118.33 42884.30 47842.17 2015-10-29 23:15:24.000 302 21208.12 118.25 42884.32 47842.11 2015-10-29 23:15:25.000 302 21207.90 118.16 42884.34 47842.06 2015-10-29 23:15:26.000 302 21207.67 118.08 42884.41 47841.97 2015-10-29 23:15:27.000 302 21207.40 118.04 42884.37 47841.89 2015-10-29 23:15:28.000 302 21207.13 117.99 42884.37 47841.76 2015-10-29 23:15:29.000 302 21206.85 117.92 42884.40 47841.67 2015-10-29 23:15:30.000 302 21206.55 117.90 42884.42 47841.57 2015-10-29 23:15:31.000 302 21206.25 117.90 42884.39 47841.44 2015-10-29 23:15:32.000 302 21205.99 117.92 42884.40 47841.29 2015-10-29 23:15:33.000 302 21205.80 117.93 42884.41 47841.22 2015-10-29 23:15:34.000 302 21205.65 117.98 42884.39 47841.10 2015-10-29 23:15:35.000 302 21205.54 118.01 42884.38 47841.05 2015-10-29 23:15:36.000 302 21205.52 118.08 42884.38 47840.99 2015-10-29 23:15:37.000 302 21205.55 118.19 42884.39 47840.99 2015-10-29 23:15:38.000 302 21205.58 118.29 42884.38 47840.99 2015-10-29 23:15:39.000 302 21205.68 118.39 42884.36 47841.00 2015-10-29 23:15:40.000 302 21205.81 118.51 42884.35 47841.05 2015-10-29 23:15:41.000 302 21205.92 118.59 42884.35 47841.09 2015-10-29 23:15:42.000 302 21206.02 118.68 42884.33 47841.13 2015-10-29 23:15:43.000 302 21206.10 118.74 42884.33 47841.17 2015-10-29 23:15:44.000 302 21206.17 118.82 42884.34 47841.20 2015-10-29 23:15:45.000 302 21206.19 118.92 42884.30 47841.20 2015-10-29 23:15:46.000 302 21206.18 119.06 42884.26 47841.22 2015-10-29 23:15:47.000 302 21206.19 119.21 42884.27 47841.23 2015-10-29 23:15:48.000 302 21206.17 119.39 42884.26 47841.20 2015-10-29 23:15:49.000 302 21206.17 119.58 42884.21 47841.18 2015-10-29 23:15:50.000 302 21206.17 119.75 42884.16 47841.14 2015-10-29 23:15:51.000 302 21206.13 119.90 42884.15 47841.08 2015-10-29 23:15:52.000 302 21206.07 120.02 42884.09 47841.05 2015-10-29 23:15:53.000 302 21206.01 120.12 42884.04 47840.99 2015-10-29 23:15:54.000 302 21205.97 120.18 42884.03 47840.95 2015-10-29 23:15:55.000 302 21205.95 120.27 42884.04 47840.90 2015-10-29 23:15:56.000 302 21205.93 120.36 42884.00 47840.87 2015-10-29 23:15:57.000 302 21205.90 120.44 42884.03 47840.87 2015-10-29 23:15:58.000 302 21205.91 120.56 42883.99 47840.85 2015-10-29 23:15:59.000 302 21205.93 120.65 42884.02 47840.83 2015-10-29 23:16:00.000 302 21205.90 120.76 42884.04 47840.85 2015-10-29 23:16:01.000 302 21205.90 120.87 42884.04 47840.82 2015-10-29 23:16:02.000 302 21205.90 120.99 42884.01 47840.82 2015-10-29 23:16:03.000 302 21205.92 121.06 42884.00 47840.84 2015-10-29 23:16:04.000 302 21205.96 121.10 42884.00 47840.82 2015-10-29 23:16:05.000 302 21206.01 121.16 42884.01 47840.87 2015-10-29 23:16:06.000 302 21206.05 121.20 42884.01 47840.87 2015-10-29 23:16:07.000 302 21206.07 121.28 42884.04 47840.90 2015-10-29 23:16:08.000 302 21206.10 121.31 42884.01 47840.92 2015-10-29 23:16:09.000 302 21206.14 121.35 42883.99 47840.89 2015-10-29 23:16:10.000 302 21206.17 121.39 42883.95 47840.90 2015-10-29 23:16:11.000 302 21206.18 121.45 42883.95 47840.89 2015-10-29 23:16:12.000 302 21206.23 121.49 42883.93 47840.90 2015-10-29 23:16:13.000 302 21206.26 121.53 42883.91 47840.90 2015-10-29 23:16:14.000 302 21206.31 121.58 42883.92 47840.95 2015-10-29 23:16:15.000 302 21206.34 121.59 42883.92 47840.91 2015-10-29 23:16:16.000 302 21206.31 121.64 42883.90 47840.93 2015-10-29 23:16:17.000 302 21206.29 121.66 42883.90 47840.92 2015-10-29 23:16:18.000 302 21206.30 121.68 42883.90 47840.91 2015-10-29 23:16:19.000 302 21206.28 121.72 42883.86 47840.90 2015-10-29 23:16:20.000 302 21206.29 121.75 42883.87 47840.88 2015-10-29 23:16:21.000 302 21206.27 121.77 42883.87 47840.90 2015-10-29 23:16:22.000 302 21206.28 121.77 42883.86 47840.87 2015-10-29 23:16:23.000 302 21206.28 121.79 42883.88 47840.86 2015-10-29 23:16:24.000 302 21206.27 121.80 42883.91 47840.89 2015-10-29 23:16:25.000 302 21206.26 121.82 42883.86 47840.88 2015-10-29 23:16:26.000 302 21206.25 121.85 42883.88 47840.89 2015-10-29 23:16:27.000 302 21206.28 121.88 42883.85 47840.86 2015-10-29 23:16:28.000 302 21206.31 121.89 42883.86 47840.88 2015-10-29 23:16:29.000 302 21206.30 121.94 42883.84 47840.87 2015-10-29 23:16:30.000 302 21206.35 121.96 42883.85 47840.86 2015-10-29 23:16:31.000 302 21206.40 121.98 42883.82 47840.87 2015-10-29 23:16:32.000 302 21206.43 122.02 42883.84 47840.87 2015-10-29 23:16:33.000 302 21206.45 122.06 42883.83 47840.88 2015-10-29 23:16:34.000 302 21206.47 122.08 42883.80 47840.91 2015-10-29 23:16:35.000 302 21206.49 122.10 42883.80 47840.90 2015-10-29 23:16:36.000 302 21206.51 122.13 42883.78 47840.92 2015-10-29 23:16:37.000 302 21206.56 122.15 42883.81 47840.93 2015-10-29 23:16:38.000 302 21206.60 122.18 42883.79 47840.96 2015-10-29 23:16:39.000 302 21206.66 122.26 42883.81 47840.97 2015-10-29 23:16:40.000 302 21206.72 122.30 42883.81 47840.99 2015-10-29 23:16:41.000 302 21206.78 122.35 42883.79 47841.01 2015-10-29 23:16:42.000 302 21206.83 122.40 42883.80 47841.02 2015-10-29 23:16:43.000 302 21206.87 122.45 42883.80 47841.04 2015-10-29 23:16:44.000 302 21206.90 122.49 42883.80 47841.04 2015-10-29 23:16:45.000 302 21206.93 122.53 42883.80 47841.08 2015-10-29 23:16:46.000 302 21206.92 122.60 42883.77 47841.07 2015-10-29 23:16:47.000 302 21206.98 122.67 42883.77 47841.09 2015-10-29 23:16:48.000 302 21206.95 122.73 42883.75 47841.08 2015-10-29 23:16:49.000 302 21206.99 122.84 42883.74 47841.06 2015-10-29 23:16:50.000 302 21207.04 122.91 42883.75 47841.10 2015-10-29 23:16:51.000 302 21207.06 122.98 42883.73 47841.08 2015-10-29 23:16:52.000 302 21207.08 123.03 42883.69 47841.09 2015-10-29 23:16:53.000 302 21207.07 123.10 42883.70 47841.06 2015-10-29 23:16:54.000 302 21207.12 123.14 42883.69 47841.08 2015-10-29 23:16:55.000 302 21207.15 123.18 42883.69 47841.08 2015-10-29 23:16:56.000 302 21207.16 123.24 42883.68 47841.10 2015-10-29 23:16:57.000 302 21207.21 123.34 42883.65 47841.13 2015-10-29 23:16:58.000 302 21207.26 123.42 42883.65 47841.10 2015-10-29 23:16:59.000 302 21207.33 123.48 42883.65 47841.12 2015-10-29 23:17:00.000 302 21207.38 123.53 42883.62 47841.15 2015-10-29 23:17:01.000 302 21207.45 123.60 42883.65 47841.16 2015-10-29 23:17:02.000 302 21207.51 123.67 42883.64 47841.22 2015-10-29 23:17:03.000 302 21207.57 123.75 42883.63 47841.25 2015-10-29 23:17:04.000 302 21207.64 123.83 42883.64 47841.27 2015-10-29 23:17:05.000 302 21207.71 123.93 42883.65 47841.32 2015-10-29 23:17:06.000 302 21207.76 124.02 42883.66 47841.34 2015-10-29 23:17:07.000 302 21207.82 124.09 42883.66 47841.37 2015-10-29 23:17:08.000 302 21207.90 124.17 42883.67 47841.42 2015-10-29 23:17:09.000 302 21207.99 124.23 42883.67 47841.42 2015-10-29 23:17:10.000 302 21208.01 124.28 42883.66 47841.45 2015-10-29 23:17:11.000 302 21208.06 124.35 42883.63 47841.45 2015-10-29 23:17:12.000 302 21208.07 124.43 42883.64 47841.50 2015-10-29 23:17:13.000 302 21208.12 124.49 42883.63 47841.48 2015-10-29 23:17:14.000 302 21208.16 124.53 42883.61 47841.50 2015-10-29 23:17:15.000 302 21208.15 124.58 42883.57 47841.45 2015-10-29 23:17:16.000 302 21208.12 124.59 42883.58 47841.48 2015-10-29 23:17:17.000 302 21208.08 124.59 42883.57 47841.44 2015-10-29 23:17:18.000 302 21208.07 124.62 42883.57 47841.44 2015-10-29 23:17:19.000 302 21208.00 124.63 42883.57 47841.41 2015-10-29 23:17:20.000 302 21207.93 124.63 42883.59 47841.39 2015-10-29 23:17:21.000 302 21207.86 124.60 42883.60 47841.36 2015-10-29 23:17:22.000 302 21207.76 124.60 42883.55 47841.31 2015-10-29 23:17:23.000 302 21207.69 124.60 42883.56 47841.28 2015-10-29 23:17:24.000 302 21207.67 124.61 42883.54 47841.26 2015-10-29 23:17:25.000 302 21207.61 124.62 42883.53 47841.21 2015-10-29 23:17:26.000 302 21207.60 124.64 42883.56 47841.24 2015-10-29 23:17:27.000 302 21207.58 124.68 42883.57 47841.21 2015-10-29 23:17:28.000 302 21207.57 124.67 42883.58 47841.20 2015-10-29 23:17:29.000 302 21207.57 124.69 42883.58 47841.22 2015-10-29 23:17:30.000 302 21207.62 124.71 42883.58 47841.21 2015-10-29 23:17:31.000 302 21207.62 124.72 42883.57 47841.24 2015-10-29 23:17:32.000 302 21207.69 124.70 42883.56 47841.24 2015-10-29 23:17:33.000 302 21207.73 124.66 42883.60 47841.28 2015-10-29 23:17:34.000 302 21207.75 124.64 42883.59 47841.28 2015-10-29 23:17:35.000 302 21207.78 124.61 42883.62 47841.31 2015-10-29 23:17:36.000 302 21207.83 124.61 42883.62 47841.34 2015-10-29 23:17:37.000 302 21207.84 124.62 42883.63 47841.38 2015-10-29 23:17:38.000 302 21207.88 124.60 42883.68 47841.41 2015-10-29 23:17:39.000 302 21207.88 124.60 42883.69 47841.40 2015-10-29 23:17:40.000 302 21207.89 124.59 42883.69 47841.42 2015-10-29 23:17:41.000 302 21207.90 124.59 42883.71 47841.44 2015-10-29 23:17:42.000 302 21207.89 124.61 42883.72 47841.45 2015-10-29 23:17:43.000 302 21207.87 124.61 42883.70 47841.47 2015-10-29 23:17:44.000 302 21207.82 124.62 42883.69 47841.46 2015-10-29 23:17:45.000 302 21207.80 124.62 42883.73 47841.46 2015-10-29 23:17:46.000 302 21207.76 124.62 42883.71 47841.48 2015-10-29 23:17:47.000 302 21207.74 124.60 42883.71 47841.45 2015-10-29 23:17:48.000 302 21207.75 124.61 42883.73 47841.45 2015-10-29 23:17:49.000 302 21207.71 124.63 42883.78 47841.48 2015-10-29 23:17:50.000 302 21207.67 124.68 42883.80 47841.44 2015-10-29 23:17:51.000 302 21207.67 124.71 42883.77 47841.44 2015-10-29 23:17:52.000 302 21207.65 124.72 42883.81 47841.44 2015-10-29 23:17:53.000 302 21207.65 124.77 42883.79 47841.45 2015-10-29 23:17:54.000 302 21207.61 124.80 42883.79 47841.45 2015-10-29 23:17:55.000 302 21207.57 124.88 42883.81 47841.43 2015-10-29 23:17:56.000 302 21207.56 124.91 42883.80 47841.43 2015-10-29 23:17:57.000 302 21207.56 124.92 42883.78 47841.43 2015-10-29 23:17:58.000 302 21207.55 124.97 42883.81 47841.40 2015-10-29 23:17:59.000 302 21207.56 124.99 42883.83 47841.40 2015-10-29 23:18:00.000 302 21207.57 125.01 42883.83 47841.41 2015-10-29 23:18:01.000 302 21207.57 125.03 42883.84 47841.43 2015-10-29 23:18:02.000 302 21207.60 125.09 42883.83 47841.45 2015-10-29 23:18:03.000 302 21207.58 125.13 42883.80 47841.44 2015-10-29 23:18:04.000 302 21207.57 125.17 42883.81 47841.44 2015-10-29 23:18:05.000 302 21207.59 125.19 42883.80 47841.44 2015-10-29 23:18:06.000 302 21207.62 125.24 42883.80 47841.45 2015-10-29 23:18:07.000 302 21207.60 125.30 42883.79 47841.45 2015-10-29 23:18:08.000 302 21207.56 125.37 42883.78 47841.44 2015-10-29 23:18:09.000 302 21207.53 125.45 42883.79 47841.45 2015-10-29 23:18:10.000 302 21207.53 125.53 42883.79 47841.42 2015-10-29 23:18:11.000 302 21207.54 125.54 42883.80 47841.41 2015-10-29 23:18:12.000 302 21207.53 125.58 42883.79 47841.39 2015-10-29 23:18:13.000 302 21207.54 125.64 42883.79 47841.39 2015-10-29 23:18:14.000 302 21207.56 125.68 42883.81 47841.40 2015-10-29 23:18:15.000 302 21207.56 125.72 42883.81 47841.39 2015-10-29 23:18:16.000 302 21207.55 125.75 42883.81 47841.39 2015-10-29 23:18:17.000 302 21207.54 125.79 42883.80 47841.39 2015-10-29 23:18:18.000 302 21207.53 125.82 42883.79 47841.37 2015-10-29 23:18:19.000 302 21207.53 125.87 42883.73 47841.38 2015-10-29 23:18:20.000 302 21207.55 125.93 42883.73 47841.37 2015-10-29 23:18:21.000 302 21207.56 125.95 42883.74 47841.39 2015-10-29 23:18:22.000 302 21207.61 125.97 42883.76 47841.38 2015-10-29 23:18:23.000 302 21207.63 125.99 42883.73 47841.40 2015-10-29 23:18:24.000 302 21207.66 126.01 42883.75 47841.43 2015-10-29 23:18:25.000 302 21207.66 126.05 42883.77 47841.41 2015-10-29 23:18:26.000 302 21207.71 126.06 42883.76 47841.43 2015-10-29 23:18:27.000 302 21207.78 126.07 42883.76 47841.45 2015-10-29 23:18:28.000 302 21207.81 126.10 42883.73 47841.46 2015-10-29 23:18:29.000 302 21207.83 126.13 42883.70 47841.46 2015-10-29 23:18:30.000 302 21207.83 126.17 42883.72 47841.49 2015-10-29 23:18:31.000 302 21207.90 126.20 42883.71 47841.46 2015-10-29 23:18:32.000 302 21207.98 126.21 42883.71 47841.51 2015-10-29 23:18:33.000 302 21208.03 126.21 42883.72 47841.51 2015-10-29 23:18:34.000 302 21208.08 126.26 42883.70 47841.58 2015-10-29 23:18:35.000 302 21208.17 126.26 42883.70 47841.59 2015-10-29 23:18:36.000 302 21208.22 126.27 42883.70 47841.62 2015-10-29 23:18:37.000 302 21208.28 126.29 42883.70 47841.63 2015-10-29 23:18:38.000 302 21208.35 126.32 42883.72 47841.66 2015-10-29 23:18:39.000 302 21208.44 126.35 42883.70 47841.71 2015-10-29 23:18:40.000 302 21208.52 126.35 42883.70 47841.73 2015-10-29 23:18:41.000 302 21208.58 126.36 42883.67 47841.75 2015-10-29 23:18:42.000 302 21208.65 126.41 42883.68 47841.77 2015-10-29 23:18:43.000 302 21208.72 126.42 42883.71 47841.82 2015-10-29 23:18:44.000 302 21208.77 126.43 42883.67 47841.84 2015-10-29 23:18:45.000 302 21208.85 126.44 42883.67 47841.87 2015-10-29 23:18:46.000 302 21208.91 126.47 42883.66 47841.90 2015-10-29 23:18:47.000 302 21208.97 126.46 42883.70 47841.92 2015-10-29 23:18:48.000 302 21209.03 126.49 42883.67 47841.98 2015-10-29 23:18:49.000 302 21209.07 126.53 42883.68 47841.97 2015-10-29 23:18:50.000 302 21209.13 126.53 42883.71 47842.01 2015-10-29 23:18:51.000 302 21209.18 126.53 42883.69 47842.02 2015-10-29 23:18:52.000 302 21209.21 126.56 42883.67 47842.05 2015-10-29 23:18:53.000 302 21209.24 126.58 42883.69 47842.08 2015-10-29 23:18:54.000 302 21209.28 126.60 42883.70 47842.08 2015-10-29 23:18:55.000 302 21209.28 126.62 42883.68 47842.07 2015-10-29 23:18:56.000 302 21209.32 126.64 42883.69 47842.11 2015-10-29 23:18:57.000 302 21209.31 126.62 42883.68 47842.09 2015-10-29 23:18:58.000 302 21209.32 126.68 42883.69 47842.08 2015-10-29 23:18:59.000 302 21209.33 126.71 42883.67 47842.11 2015-10-29 23:19:00.000 302 21209.36 126.70 42883.68 47842.12 2015-10-29 23:19:01.000 302 21209.39 126.69 42883.70 47842.10 2015-10-29 23:19:02.000 302 21209.42 126.71 42883.67 47842.13 2015-10-29 23:19:03.000 302 21209.41 126.74 42883.66 47842.13 2015-10-29 23:19:04.000 302 21209.41 126.75 42883.67 47842.13 2015-10-29 23:19:05.000 302 21209.44 126.75 42883.67 47842.13 2015-10-29 23:19:06.000 302 21209.43 126.76 42883.68 47842.13 2015-10-29 23:19:07.000 302 21209.46 126.76 42883.68 47842.13 2015-10-29 23:19:08.000 302 21209.47 126.76 42883.69 47842.13 2015-10-29 23:19:09.000 302 21209.43 126.82 42883.67 47842.14 2015-10-29 23:19:10.000 302 21209.39 126.87 42883.64 47842.12 2015-10-29 23:19:11.000 302 21209.34 126.91 42883.66 47842.09 2015-10-29 23:19:12.000 302 21209.29 126.97 42883.66 47842.07 2015-10-29 23:19:13.000 302 21209.23 126.99 42883.62 47842.04 2015-10-29 23:19:14.000 302 21209.18 127.08 42883.62 47841.98 2015-10-29 23:19:15.000 302 21209.14 127.15 42883.60 47841.96 2015-10-29 23:19:16.000 302 21209.10 127.20 42883.58 47841.92 2015-10-29 23:19:17.000 302 21209.09 127.26 42883.58 47841.89 2015-10-29 23:19:18.000 302 21209.09 127.27 42883.60 47841.85 2015-10-29 23:19:19.000 302 21209.08 127.32 42883.55 47841.86 2015-10-29 23:19:20.000 302 21209.10 127.34 42883.54 47841.84 2015-10-29 23:19:21.000 302 21209.09 127.35 42883.53 47841.83 2015-10-29 23:19:22.000 302 21209.10 127.37 42883.54 47841.83 2015-10-29 23:19:23.000 302 21209.10 127.41 42883.55 47841.85 2015-10-29 23:19:24.000 302 21209.16 127.42 42883.55 47841.86 2015-10-29 23:19:25.000 302 21209.18 127.49 42883.56 47841.86 2015-10-29 23:19:26.000 302 21209.19 127.55 42883.54 47841.86 2015-10-29 23:19:27.000 302 21209.25 127.58 42883.50 47841.87 2015-10-29 23:19:28.000 302 21209.27 127.61 42883.47 47841.87 2015-10-29 23:19:29.000 302 21209.25 127.65 42883.48 47841.87 2015-10-29 23:19:30.000 302 21209.30 127.66 42883.48 47841.86 2015-10-29 23:19:31.000 302 21209.33 127.66 42883.44 47841.86 2015-10-29 23:19:32.000 302 21209.35 127.66 42883.42 47841.88 2015-10-29 23:19:33.000 302 21209.36 127.69 42883.41 47841.87 2015-10-29 23:19:34.000 302 21209.36 127.70 42883.43 47841.86 2015-10-29 23:19:35.000 302 21209.41 127.72 42883.42 47841.88 2015-10-29 23:19:36.000 302 21209.43 127.74 42883.42 47841.90 2015-10-29 23:19:37.000 302 21209.44 127.73 42883.40 47841.86 2015-10-29 23:19:38.000 302 21209.47 127.72 42883.39 47841.91 2015-10-29 23:19:39.000 302 21209.45 127.76 42883.42 47841.91 2015-10-29 23:19:40.000 302 21209.46 127.80 42883.39 47841.88 2015-10-29 23:19:41.000 302 21209.47 127.79 42883.39 47841.89 2015-10-29 23:19:42.000 302 21209.47 127.80 42883.39 47841.91 2015-10-29 23:19:43.000 302 21209.48 127.80 42883.43 47841.88 2015-10-29 23:19:44.000 302 21209.48 127.81 42883.41 47841.92 2015-10-29 23:19:45.000 302 21209.47 127.85 42883.38 47841.91 2015-10-29 23:19:46.000 302 21209.48 127.86 42883.38 47841.93 2015-10-29 23:19:47.000 302 21209.48 127.91 42883.37 47841.90 2015-10-29 23:19:48.000 302 21209.48 127.95 42883.37 47841.88 2015-10-29 23:19:49.000 302 21209.54 127.94 42883.36 47841.87 2015-10-29 23:19:50.000 302 21209.56 127.95 42883.33 47841.88 2015-10-29 23:19:51.000 302 21209.60 127.96 42883.32 47841.89 2015-10-29 23:19:52.000 302 21209.65 128.00 42883.30 47841.89 2015-10-29 23:19:53.000 302 21209.70 128.00 42883.28 47841.88 2015-10-29 23:19:54.000 302 21209.74 128.01 42883.27 47841.89 2015-10-29 23:19:55.000 302 21209.75 127.99 42883.26 47841.91 2015-10-29 23:19:56.000 302 21209.79 128.01 42883.27 47841.91 2015-10-29 23:19:57.000 302 21209.82 127.98 42883.26 47841.91 2015-10-29 23:19:58.000 302 21209.89 127.95 42883.24 47841.93 2015-10-29 23:19:59.000 302 21209.89 127.94 42883.22 47841.95 2015-10-29 23:20:00.000 302 21209.91 127.89 42883.27 47841.96 2015-10-29 23:20:01.000 302 21209.93 127.86 42883.29 47842.00 2015-10-29 23:20:02.000 302 21209.97 127.84 42883.33 47842.02 2015-10-29 23:20:03.000 302 21209.98 127.85 42883.33 47842.03 2015-10-29 23:20:04.000 302 21209.96 127.84 42883.40 47842.08 2015-10-29 23:20:05.000 302 21209.95 127.83 42883.38 47842.06 2015-10-29 23:20:06.000 302 21209.94 127.83 42883.40 47842.10 2015-10-29 23:20:07.000 302 21209.93 127.81 42883.38 47842.12 2015-10-29 23:20:08.000 302 21209.91 127.79 42883.42 47842.10 2015-10-29 23:20:09.000 302 21209.85 127.80 42883.46 47842.10 2015-10-29 23:20:10.000 302 21209.81 127.78 42883.47 47842.11 2015-10-29 23:20:11.000 302 21209.80 127.73 42883.46 47842.09 2015-10-29 23:20:12.000 302 21209.76 127.67 42883.49 47842.09 2015-10-29 23:20:13.000 302 21209.74 127.64 42883.56 47842.12 2015-10-29 23:20:14.000 302 21209.70 127.63 42883.57 47842.14 2015-10-29 23:20:15.000 302 21209.66 127.63 42883.55 47842.13 2015-10-29 23:20:16.000 302 21209.65 127.61 42883.59 47842.14 2015-10-29 23:20:17.000 302 21209.65 127.60 42883.58 47842.14 2015-10-29 23:20:18.000 302 21209.64 127.59 42883.59 47842.14 2015-10-29 23:20:19.000 302 21209.63 127.60 42883.60 47842.12 2015-10-29 23:20:20.000 302 21209.62 127.59 42883.63 47842.13 2015-10-29 23:20:21.000 302 21209.61 127.58 42883.63 47842.15 2015-10-29 23:20:22.000 302 21209.60 127.56 42883.58 47842.14 2015-10-29 23:20:23.000 302 21209.62 127.55 42883.63 47842.16 2015-10-29 23:20:24.000 302 21209.61 127.55 42883.62 47842.16 2015-10-29 23:20:25.000 302 21209.64 127.55 42883.59 47842.18 2015-10-29 23:20:26.000 302 21209.69 127.54 42883.65 47842.17 2015-10-29 23:20:27.000 302 21209.70 127.55 42883.65 47842.20 2015-10-29 23:20:28.000 302 21209.73 127.56 42883.65 47842.21 2015-10-29 23:20:29.000 302 21209.75 127.56 42883.63 47842.25 2015-10-29 23:20:30.000 302 21209.80 127.57 42883.64 47842.26 2015-10-29 23:20:31.000 302 21209.84 127.58 42883.66 47842.27 2015-10-29 23:20:32.000 302 21209.92 127.58 42883.62 47842.28 2015-10-29 23:20:33.000 302 21210.01 127.58 42883.60 47842.33 2015-10-29 23:20:34.000 302 21210.05 127.59 42883.60 47842.35 2015-10-29 23:20:35.000 302 21210.08 127.59 42883.59 47842.36 2015-10-29 23:20:36.000 302 21210.17 127.60 42883.57 47842.39 2015-10-29 23:20:37.000 302 21210.18 127.64 42883.60 47842.40 2015-10-29 23:20:38.000 302 21210.21 127.67 42883.61 47842.42 2015-10-29 23:20:39.000 302 21210.26 127.68 42883.57 47842.44 2015-10-29 23:20:40.000 302 21210.29 127.68 42883.57 47842.44 2015-10-29 23:20:41.000 302 21210.30 127.70 42883.53 47842.42 2015-10-29 23:20:42.000 302 21210.31 127.70 42883.56 47842.45 2015-10-29 23:20:43.000 302 21210.34 127.70 42883.56 47842.44 2015-10-29 23:20:44.000 302 21210.34 127.72 42883.55 47842.45 2015-10-29 23:20:45.000 302 21210.34 127.74 42883.53 47842.45 2015-10-29 23:20:46.000 302 21210.34 127.74 42883.52 47842.43 2015-10-29 23:20:47.000 302 21210.30 127.76 42883.55 47842.45 2015-10-29 23:20:48.000 302 21210.30 127.75 42883.57 47842.43 2015-10-29 23:20:49.000 302 21210.27 127.75 42883.58 47842.42 2015-10-29 23:20:50.000 302 21210.28 127.74 42883.58 47842.42 2015-10-29 23:20:51.000 302 21210.29 127.72 42883.55 47842.42 2015-10-29 23:20:52.000 302 21210.28 127.71 42883.57 47842.40 2015-10-29 23:20:53.000 302 21210.28 127.68 42883.55 47842.39 2015-10-29 23:20:54.000 302 21210.26 127.67 42883.57 47842.37 2015-10-29 23:20:55.000 302 21210.24 127.68 42883.57 47842.38 2015-10-29 23:20:56.000 302 21210.25 127.70 42883.61 47842.36 2015-10-29 23:20:57.000 302 21210.23 127.67 42883.59 47842.34 2015-10-29 23:20:58.000 302 21210.20 127.63 42883.57 47842.35 2015-10-29 23:20:59.000 302 21210.20 127.60 42883.57 47842.33 2015-10-29 23:21:00.000 302 21210.19 127.62 42883.58 47842.32 2015-10-29 23:21:01.000 302 21210.17 127.60 42883.60 47842.32 2015-10-29 23:21:02.000 302 21210.16 127.61 42883.62 47842.34 2015-10-29 23:21:03.000 302 21210.14 127.61 42883.62 47842.34 2015-10-29 23:21:04.000 302 21210.15 127.62 42883.61 47842.34 2015-10-29 23:21:05.000 302 21210.10 127.62 42883.62 47842.34 2015-10-29 23:21:06.000 302 21210.08 127.61 42883.64 47842.33 2015-10-29 23:21:07.000 302 21210.08 127.62 42883.62 47842.33 2015-10-29 23:21:08.000 302 21210.08 127.61 42883.64 47842.35 2015-10-29 23:21:09.000 302 21210.08 127.62 42883.67 47842.34 2015-10-29 23:21:10.000 302 21210.07 127.63 42883.70 47842.34 2015-10-29 23:21:11.000 302 21210.04 127.63 42883.70 47842.36 2015-10-29 23:21:12.000 302 21210.04 127.65 42883.72 47842.36 2015-10-29 23:21:13.000 302 21210.06 127.67 42883.71 47842.38 2015-10-29 23:21:14.000 302 21210.05 127.72 42883.69 47842.37 2015-10-29 23:21:15.000 302 21210.06 127.74 42883.67 47842.37 2015-10-29 23:21:16.000 302 21210.05 127.76 42883.67 47842.36 2015-10-29 23:21:17.000 302 21210.03 127.78 42883.69 47842.35 2015-10-29 23:21:18.000 302 21210.04 127.77 42883.68 47842.36 2015-10-29 23:21:19.000 302 21210.04 127.77 42883.67 47842.36 2015-10-29 23:21:20.000 302 21210.00 127.78 42883.71 47842.35 2015-10-29 23:21:21.000 302 21209.99 127.78 42883.73 47842.35 2015-10-29 23:21:22.000 302 21209.98 127.79 42883.74 47842.38 2015-10-29 23:21:23.000 302 21209.98 127.82 42883.73 47842.38 2015-10-29 23:21:24.000 302 21209.98 127.82 42883.71 47842.41 2015-10-29 23:21:25.000 302 21209.97 127.88 42883.71 47842.40 2015-10-29 23:21:26.000 302 21209.92 127.91 42883.73 47842.43 2015-10-29 23:21:27.000 302 21209.95 127.95 42883.75 47842.41 2015-10-29 23:21:28.000 302 21209.97 127.99 42883.74 47842.44 2015-10-29 23:21:29.000 302 21209.96 128.01 42883.75 47842.44 2015-10-29 23:21:30.000 302 21209.95 128.04 42883.74 47842.41 2015-10-29 23:21:31.000 302 21209.95 128.09 42883.73 47842.42 2015-10-29 23:21:32.000 302 21209.97 128.15 42883.76 47842.41 2015-10-29 23:21:33.000 302 21209.95 128.21 42883.76 47842.44 2015-10-29 23:21:34.000 302 21209.96 128.25 42883.75 47842.42 2015-10-29 23:21:35.000 302 21209.98 128.30 42883.74 47842.43 2015-10-29 23:21:36.000 302 21209.98 128.33 42883.72 47842.41 2015-10-29 23:21:37.000 302 21209.97 128.39 42883.73 47842.41 2015-10-29 23:21:38.000 302 21210.05 128.43 42883.70 47842.42 2015-10-29 23:21:39.000 302 21210.06 128.48 42883.72 47842.42 2015-10-29 23:21:40.000 302 21210.07 128.52 42883.71 47842.42 2015-10-29 23:21:41.000 302 21210.11 128.54 42883.70 47842.47 2015-10-29 23:21:42.000 302 21210.14 128.57 42883.73 47842.45 2015-10-29 23:21:43.000 302 21210.17 128.59 42883.75 47842.47 2015-10-29 23:21:44.000 302 21210.18 128.63 42883.73 47842.51 2015-10-29 23:21:45.000 302 21210.18 128.66 42883.73 47842.50 2015-10-29 23:21:46.000 302 21210.22 128.68 42883.73 47842.50 2015-10-29 23:21:47.000 302 21210.27 128.71 42883.72 47842.52 2015-10-29 23:21:48.000 302 21210.27 128.74 42883.73 47842.52 2015-10-29 23:21:49.000 302 21210.28 128.75 42883.75 47842.56 2015-10-29 23:21:50.000 302 21210.29 128.78 42883.74 47842.52 2015-10-29 23:21:51.000 302 21210.28 128.84 42883.73 47842.57 2015-10-29 23:21:52.000 302 21210.26 128.86 42883.74 47842.55 2015-10-29 23:21:53.000 302 21210.24 128.85 42883.73 47842.53 2015-10-29 23:21:54.000 302 21210.23 128.86 42883.75 47842.52 2015-10-29 23:21:55.000 302 21210.22 128.90 42883.77 47842.51 2015-10-29 23:21:56.000 302 21210.20 128.89 42883.74 47842.51 2015-10-29 23:21:57.000 302 21210.18 128.89 42883.76 47842.50 2015-10-29 23:21:58.000 302 21210.18 128.91 42883.73 47842.49 2015-10-29 23:21:59.000 302 21210.16 128.90 42883.72 47842.47 2015-10-29 23:22:00.000 302 21210.17 128.88 42883.72 47842.47 2015-10-29 23:22:01.000 302 21210.15 128.87 42883.74 47842.47 2015-10-29 23:22:02.000 302 21210.15 128.87 42883.75 47842.49 2015-10-29 23:22:03.000 302 21210.17 128.85 42883.76 47842.51 2015-10-29 23:22:04.000 302 21210.18 128.84 42883.79 47842.53 2015-10-29 23:22:05.000 302 21210.19 128.85 42883.76 47842.53 2015-10-29 23:22:06.000 302 21210.18 128.86 42883.78 47842.53 2015-10-29 23:22:07.000 302 21210.19 128.86 42883.77 47842.57 2015-10-29 23:22:08.000 302 21210.20 128.89 42883.81 47842.57 2015-10-29 23:22:09.000 302 21210.19 128.89 42883.80 47842.55 2015-10-29 23:22:10.000 302 21210.19 128.91 42883.79 47842.58 2015-10-29 23:22:11.000 302 21210.21 128.90 42883.78 47842.57 2015-10-29 23:22:12.000 302 21210.21 128.90 42883.80 47842.59 2015-10-29 23:22:13.000 302 21210.20 128.93 42883.81 47842.58 2015-10-29 23:22:14.000 302 21210.21 128.97 42883.81 47842.57 2015-10-29 23:22:15.000 302 21210.23 128.98 42883.82 47842.60 2015-10-29 23:22:16.000 302 21210.25 128.98 42883.83 47842.61 2015-10-29 23:22:17.000 302 21210.27 129.01 42883.82 47842.61 2015-10-29 23:22:18.000 302 21210.26 129.03 42883.83 47842.60 2015-10-29 23:22:19.000 302 21210.29 129.07 42883.82 47842.63 2015-10-29 23:22:20.000 302 21210.35 129.11 42883.82 47842.63 2015-10-29 23:22:21.000 302 21210.39 129.14 42883.82 47842.64 2015-10-29 23:22:22.000 302 21210.41 129.20 42883.78 47842.65 2015-10-29 23:22:23.000 302 21210.43 129.21 42883.77 47842.66 2015-10-29 23:22:24.000 302 21210.46 129.24 42883.78 47842.67 2015-10-29 23:22:25.000 302 21210.49 129.30 42883.76 47842.67 2015-10-29 23:22:26.000 302 21210.53 129.33 42883.76 47842.68 2015-10-29 23:22:27.000 302 21210.59 129.36 42883.74 47842.69 2015-10-29 23:22:28.000 302 21210.62 129.41 42883.78 47842.70 2015-10-29 23:22:29.000 302 21210.66 129.45 42883.77 47842.73 2015-10-29 23:22:30.000 302 21210.67 129.49 42883.73 47842.72 2015-10-29 23:22:31.000 302 21210.69 129.56 42883.73 47842.72 2015-10-29 23:22:32.000 302 21210.67 129.62 42883.74 47842.75 2015-10-29 23:22:33.000 302 21210.68 129.69 42883.71 47842.73 2015-10-29 23:22:34.000 302 21210.73 129.76 42883.69 47842.70 2015-10-29 23:22:35.000 302 21210.77 129.78 42883.70 47842.71 2015-10-29 23:22:36.000 302 21210.76 129.84 42883.68 47842.70 2015-10-29 23:22:37.000 302 21210.79 129.87 42883.67 47842.70 2015-10-29 23:22:38.000 302 21210.86 129.89 42883.64 47842.71 2015-10-29 23:22:39.000 302 21210.86 129.93 42883.62 47842.71 2015-10-29 23:22:40.000 302 21210.87 129.96 42883.62 47842.71 2015-10-29 23:22:41.000 302 21210.88 129.96 42883.60 47842.71 2015-10-29 23:22:42.000 302 21210.93 129.98 42883.60 47842.70 2015-10-29 23:22:43.000 302 21210.95 130.02 42883.57 47842.72 2015-10-29 23:22:44.000 302 21210.95 130.03 42883.56 47842.69 2015-10-29 23:22:45.000 302 21210.97 130.04 42883.60 47842.71 2015-10-29 23:22:46.000 302 21210.96 130.06 42883.58 47842.70 2015-10-29 23:22:47.000 302 21210.96 130.07 42883.58 47842.74 2015-10-29 23:22:48.000 302 21211.01 130.09 42883.54 47842.72 2015-10-29 23:22:49.000 302 21211.00 130.12 42883.52 47842.69 2015-10-29 23:22:50.000 302 21211.02 130.14 42883.50 47842.70 2015-10-29 23:22:51.000 302 21211.00 130.14 42883.48 47842.69 2015-10-29 23:22:52.000 302 21211.03 130.13 42883.48 47842.70 2015-10-29 23:22:53.000 302 21211.08 130.13 42883.46 47842.67 2015-10-29 23:22:54.000 302 21211.13 130.13 42883.46 47842.71 2015-10-29 23:22:55.000 302 21211.16 130.14 42883.49 47842.73 2015-10-29 23:22:56.000 302 21211.20 130.12 42883.48 47842.72 2015-10-29 23:22:57.000 302 21211.22 130.13 42883.47 47842.73 2015-10-29 23:22:58.000 302 21211.23 130.13 42883.49 47842.73 2015-10-29 23:22:59.000 302 21211.24 130.13 42883.49 47842.78 2015-10-29 23:23:00.000 302 21211.28 130.13 42883.48 47842.80 2015-10-29 23:23:01.000 302 21211.32 130.12 42883.49 47842.81 2015-10-29 23:23:02.000 302 21211.35 130.13 42883.49 47842.81 2015-10-29 23:23:03.000 302 21211.37 130.13 42883.47 47842.85 2015-10-29 23:23:04.000 302 21211.42 130.12 42883.46 47842.83 2015-10-29 23:23:05.000 302 21211.46 130.13 42883.45 47842.86 2015-10-29 23:23:06.000 302 21211.47 130.15 42883.47 47842.87 2015-10-29 23:23:07.000 302 21211.49 130.16 42883.47 47842.90 2015-10-29 23:23:08.000 302 21211.52 130.16 42883.48 47842.90 2015-10-29 23:23:09.000 302 21211.54 130.17 42883.45 47842.91 2015-10-29 23:23:10.000 302 21211.57 130.18 42883.44 47842.90 2015-10-29 23:23:11.000 302 21211.57 130.19 42883.45 47842.91 2015-10-29 23:23:12.000 302 21211.59 130.19 42883.45 47842.92 2015-10-29 23:23:13.000 302 21211.60 130.17 42883.43 47842.91 2015-10-29 23:23:14.000 302 21211.60 130.16 42883.45 47842.92 2015-10-29 23:23:15.000 302 21211.62 130.15 42883.40 47842.91 2015-10-29 23:23:16.000 302 21211.64 130.13 42883.40 47842.91 2015-10-29 23:23:17.000 302 21211.64 130.13 42883.42 47842.91 2015-10-29 23:23:18.000 302 21211.66 130.11 42883.42 47842.90 2015-10-29 23:23:19.000 302 21211.65 130.08 42883.41 47842.91 2015-10-29 23:23:20.000 302 21211.66 130.05 42883.47 47842.90 2015-10-29 23:23:21.000 302 21211.66 130.04 42883.44 47842.93 2015-10-29 23:23:22.000 302 21211.65 130.03 42883.47 47842.95 2015-10-29 23:23:23.000 302 21211.64 130.05 42883.49 47842.95 2015-10-29 23:23:24.000 302 21211.62 130.08 42883.48 47842.97 2015-10-29 23:23:25.000 302 21211.65 130.07 42883.49 47842.96 2015-10-29 23:23:26.000 302 21211.65 130.07 42883.49 47842.95 2015-10-29 23:23:27.000 302 21211.65 130.08 42883.49 47842.96 2015-10-29 23:23:28.000 302 21211.64 130.08 42883.46 47842.95 2015-10-29 23:23:29.000 302 21211.64 130.06 42883.48 47842.97 2015-10-29 23:23:30.000 302 21211.63 130.05 42883.47 47842.98 2015-10-29 23:23:31.000 302 21211.65 130.04 42883.46 47842.95 2015-10-29 23:23:32.000 302 21211.67 130.01 42883.48 47842.96 2015-10-29 23:23:33.000 302 21211.70 129.99 42883.47 47842.98 2015-10-29 23:23:34.000 302 21211.70 129.97 42883.48 47843.01 2015-10-29 23:23:35.000 302 21211.72 129.97 42883.56 47843.04 2015-10-29 23:23:36.000 302 21211.70 129.96 42883.58 47843.04 2015-10-29 23:23:37.000 302 21211.71 129.93 42883.60 47843.04 2015-10-29 23:23:38.000 302 21211.69 129.92 42883.59 47843.04 2015-10-29 23:23:39.000 302 21211.67 129.90 42883.57 47843.04 2015-10-29 23:23:40.000 302 21211.65 129.90 42883.56 47843.05 2015-10-29 23:23:41.000 302 21211.63 129.90 42883.58 47843.02 2015-10-29 23:23:42.000 302 21211.57 129.89 42883.59 47843.02 2015-10-29 23:23:43.000 302 21211.49 129.88 42883.59 47842.99 2015-10-29 23:23:44.000 302 21211.45 129.89 42883.56 47843.00 2015-10-29 23:23:45.000 302 21211.43 129.87 42883.58 47842.98 2015-10-29 23:23:46.000 302 21211.35 129.87 42883.59 47842.94 2015-10-29 23:23:47.000 302 21211.31 129.87 42883.58 47842.93 2015-10-29 23:23:48.000 302 21211.24 129.85 42883.60 47842.89 2015-10-29 23:23:49.000 302 21211.18 129.87 42883.61 47842.89 2015-10-29 23:23:50.000 302 21211.15 129.86 42883.59 47842.87 2015-10-29 23:23:51.000 302 21211.11 129.86 42883.62 47842.83 2015-10-29 23:23:52.000 302 21211.09 129.85 42883.63 47842.83 2015-10-29 23:23:53.000 302 21211.04 129.82 42883.64 47842.85 2015-10-29 23:23:54.000 302 21211.01 129.83 42883.66 47842.84 2015-10-29 23:23:55.000 302 21210.93 129.83 42883.69 47842.84 2015-10-29 23:23:56.000 302 21210.87 129.85 42883.71 47842.83 2015-10-29 23:23:57.000 302 21210.84 129.87 42883.73 47842.81 2015-10-29 23:23:58.000 302 21210.81 129.88 42883.73 47842.80 2015-10-29 23:23:59.000 302 21210.74 129.89 42883.72 47842.80 2015-10-29 23:24:00.000 302 21210.73 129.92 42883.72 47842.77 2015-10-29 23:24:01.000 302 21210.69 129.97 42883.75 47842.78 2015-10-29 23:24:02.000 302 21210.66 130.00 42883.74 47842.77 2015-10-29 23:24:03.000 302 21210.65 130.03 42883.74 47842.76 2015-10-29 23:24:04.000 302 21210.63 130.03 42883.74 47842.74 2015-10-29 23:24:05.000 302 21210.59 130.07 42883.75 47842.71 2015-10-29 23:24:06.000 302 21210.59 130.11 42883.74 47842.72 2015-10-29 23:24:07.000 302 21210.57 130.13 42883.72 47842.71 2015-10-29 23:24:08.000 302 21210.60 130.16 42883.70 47842.67 2015-10-29 23:24:09.000 302 21210.57 130.20 42883.69 47842.67 2015-10-29 23:24:10.000 302 21210.56 130.21 42883.68 47842.66 2015-10-29 23:24:11.000 302 21210.54 130.25 42883.69 47842.63 2015-10-29 23:24:12.000 302 21210.54 130.27 42883.69 47842.62 2015-10-29 23:24:13.000 302 21210.54 130.28 42883.70 47842.63 2015-10-29 23:24:14.000 302 21210.56 130.28 42883.67 47842.61 2015-10-29 23:24:15.000 302 21210.56 130.30 42883.63 47842.62 2015-10-29 23:24:16.000 302 21210.56 130.34 42883.64 47842.62 2015-10-29 23:24:17.000 302 21210.52 130.36 42883.63 47842.58 2015-10-29 23:24:18.000 302 21210.52 130.40 42883.64 47842.58 2015-10-29 23:24:19.000 302 21210.49 130.44 42883.63 47842.55 2015-10-29 23:24:20.000 302 21210.47 130.48 42883.60 47842.55 2015-10-29 23:24:21.000 302 21210.48 130.49 42883.59 47842.53 2015-10-29 23:24:22.000 302 21210.45 130.52 42883.62 47842.53 2015-10-29 23:24:23.000 302 21210.42 130.54 42883.64 47842.52 2015-10-29 23:24:24.000 302 21210.38 130.58 42883.61 47842.52 2015-10-29 23:24:25.000 302 21210.35 130.60 42883.62 47842.49 2015-10-29 23:24:26.000 302 21210.34 130.60 42883.61 47842.49 2015-10-29 23:24:27.000 302 21210.33 130.62 42883.60 47842.48 2015-10-29 23:24:28.000 302 21210.33 130.64 42883.60 47842.49 2015-10-29 23:24:29.000 302 21210.29 130.69 42883.59 47842.45 2015-10-29 23:24:30.000 302 21210.26 130.69 42883.60 47842.43 2015-10-29 23:24:31.000 302 21210.23 130.67 42883.62 47842.43 2015-10-29 23:24:32.000 302 21210.22 130.69 42883.63 47842.43 2015-10-29 23:24:33.000 302 21210.25 130.69 42883.65 47842.43 2015-10-29 23:24:34.000 302 21210.22 130.73 42883.64 47842.45 2015-10-29 23:24:35.000 302 21210.20 130.74 42883.64 47842.44 2015-10-29 23:24:36.000 302 21210.21 130.76 42883.61 47842.43 2015-10-29 23:24:37.000 302 21210.22 130.76 42883.63 47842.39 2015-10-29 23:24:38.000 302 21210.20 130.78 42883.61 47842.41 2015-10-29 23:24:39.000 302 21210.24 130.78 42883.61 47842.44 2015-10-29 23:24:40.000 302 21210.27 130.76 42883.62 47842.45 2015-10-29 23:24:41.000 302 21210.29 130.74 42883.64 47842.49 2015-10-29 23:24:42.000 302 21210.34 130.74 42883.66 47842.49 2015-10-29 23:24:43.000 302 21210.39 130.73 42883.69 47842.52 2015-10-29 23:24:44.000 302 21210.40 130.73 42883.70 47842.56 2015-10-29 23:24:45.000 302 21210.38 130.72 42883.71 47842.59 2015-10-29 23:24:46.000 302 21210.39 130.70 42883.77 47842.61 2015-10-29 23:24:47.000 302 21210.40 130.73 42883.76 47842.61 2015-10-29 23:24:48.000 302 21210.41 130.77 42883.77 47842.65 2015-10-29 23:24:49.000 302 21210.41 130.77 42883.76 47842.64 2015-10-29 23:24:50.000 302 21210.41 130.79 42883.76 47842.66 2015-10-29 23:24:51.000 302 21210.41 130.84 42883.76 47842.67 2015-10-29 23:24:52.000 302 21210.42 130.87 42883.75 47842.65 2015-10-29 23:24:53.000 302 21210.40 130.88 42883.73 47842.64 2015-10-29 23:24:54.000 302 21210.39 130.90 42883.74 47842.63 2015-10-29 23:24:55.000 302 21210.42 130.94 42883.76 47842.64 2015-10-29 23:24:56.000 302 21210.43 130.95 42883.79 47842.61 2015-10-29 23:24:57.000 302 21210.45 131.00 42883.74 47842.63 2015-10-29 23:24:58.000 302 21210.47 131.04 42883.74 47842.61 2015-10-29 23:24:59.000 302 21210.51 131.05 42883.73 47842.62 2015-10-29 23:25:00.000 302 21210.53 131.07 42883.74 47842.63 2015-10-29 23:25:01.000 302 21210.56 131.07 42883.74 47842.64 2015-10-29 23:25:02.000 302 21210.56 131.09 42883.75 47842.65 2015-10-29 23:25:03.000 302 21210.58 131.11 42883.75 47842.69 2015-10-29 23:25:04.000 302 21210.58 131.15 42883.69 47842.65 2015-10-29 23:25:05.000 302 21210.61 131.16 42883.71 47842.67 2015-10-29 23:25:06.000 302 21210.66 131.17 42883.71 47842.68 2015-10-29 23:25:07.000 302 21210.69 131.20 42883.70 47842.68 2015-10-29 23:25:08.000 302 21210.69 131.22 42883.70 47842.70 2015-10-29 23:25:09.000 302 21210.71 131.24 42883.71 47842.72 2015-10-29 23:25:10.000 302 21210.72 131.24 42883.71 47842.73 2015-10-29 23:25:11.000 302 21210.71 131.26 42883.72 47842.74 2015-10-29 23:25:12.000 302 21210.74 131.28 42883.72 47842.73 2015-10-29 23:25:13.000 302 21210.77 131.30 42883.73 47842.74 2015-10-29 23:25:14.000 302 21210.79 131.31 42883.72 47842.75 2015-10-29 23:25:15.000 302 21210.76 131.33 42883.73 47842.77 2015-10-29 23:25:16.000 302 21210.75 131.38 42883.71 47842.77 2015-10-29 23:25:17.000 302 21210.76 131.41 42883.68 47842.75 2015-10-29 23:25:18.000 302 21210.79 131.42 42883.70 47842.73 2015-10-29 23:25:19.000 302 21210.79 131.44 42883.69 47842.71 2015-10-29 23:25:20.000 302 21210.80 131.48 42883.64 47842.69 2015-10-29 23:25:21.000 302 21210.81 131.51 42883.64 47842.71 2015-10-29 23:25:22.000 302 21210.82 131.55 42883.62 47842.69 2015-10-29 23:25:23.000 302 21210.85 131.60 42883.59 47842.68 2015-10-29 23:25:24.000 302 21210.87 131.61 42883.60 47842.66 2015-10-29 23:25:25.000 302 21210.90 131.65 42883.53 47842.67 2015-10-29 23:25:26.000 302 21210.92 131.69 42883.51 47842.63 2015-10-29 23:25:27.000 302 21210.96 131.70 42883.53 47842.66 2015-10-29 23:25:28.000 302 21211.00 131.68 42883.53 47842.68 2015-10-29 23:25:29.000 302 21211.02 131.69 42883.53 47842.67 2015-10-29 23:25:30.000 302 21211.03 131.69 42883.53 47842.68 2015-10-29 23:25:31.000 302 21211.05 131.70 42883.52 47842.70 2015-10-29 23:25:32.000 302 21211.08 131.73 42883.51 47842.72 2015-10-29 23:25:33.000 302 21211.07 131.75 42883.51 47842.71 2015-10-29 23:25:34.000 302 21211.08 131.76 42883.53 47842.70 2015-10-29 23:25:35.000 302 21211.08 131.79 42883.51 47842.69 2015-10-29 23:25:36.000 302 21211.08 131.82 42883.50 47842.71 2015-10-29 23:25:37.000 302 21211.09 131.83 42883.51 47842.69 2015-10-29 23:25:38.000 302 21211.12 131.84 42883.51 47842.71 2015-10-29 23:25:39.000 302 21211.16 131.88 42883.48 47842.68 2015-10-29 23:25:40.000 302 21211.16 131.93 42883.47 47842.70 2015-10-29 23:25:41.000 302 21211.20 131.96 42883.42 47842.69 2015-10-29 23:25:42.000 302 21211.23 131.95 42883.41 47842.68 2015-10-29 23:25:43.000 302 21211.24 131.96 42883.41 47842.68 2015-10-29 23:25:44.000 302 21211.26 131.97 42883.39 47842.67 2015-10-29 23:25:45.000 302 21211.31 131.98 42883.40 47842.72 2015-10-29 23:25:46.000 302 21211.33 131.98 42883.39 47842.70 2015-10-29 23:25:47.000 302 21211.33 132.00 42883.41 47842.72 2015-10-29 23:25:48.000 302 21211.35 131.99 42883.40 47842.75 2015-10-29 23:25:49.000 302 21211.36 131.97 42883.39 47842.75 2015-10-29 23:25:50.000 302 21211.40 131.96 42883.46 47842.79 2015-10-29 23:25:51.000 302 21211.43 131.95 42883.48 47842.82 2015-10-29 23:25:52.000 302 21211.47 131.95 42883.53 47842.85 2015-10-29 23:25:53.000 302 21211.50 131.95 42883.57 47842.93 2015-10-29 23:25:54.000 302 21211.52 131.95 42883.59 47842.95 2015-10-29 23:25:55.000 302 21211.53 131.95 42883.60 47842.98 2015-10-29 23:25:56.000 302 21211.53 131.98 42883.60 47843.00 2015-10-29 23:25:57.000 302 21211.54 132.01 42883.60 47842.99 2015-10-29 23:25:58.000 302 21211.54 132.04 42883.60 47843.01 2015-10-29 23:25:59.000 302 21211.51 132.10 42883.58 47842.99 2015-10-29 23:26:00.000 302 21211.50 132.11 42883.56 47842.96 2015-10-29 23:26:01.000 302 21211.50 132.15 42883.55 47842.96 2015-10-29 23:26:02.000 302 21211.50 132.16 42883.53 47842.92 2015-10-29 23:26:03.000 302 21211.51 132.17 42883.53 47842.93 2015-10-29 23:26:04.000 302 21211.49 132.19 42883.51 47842.91 2015-10-29 23:26:05.000 302 21211.48 132.18 42883.52 47842.90 2015-10-29 23:26:06.000 302 21211.43 132.20 42883.51 47842.88 2015-10-29 23:26:07.000 302 21211.41 132.23 42883.48 47842.86 2015-10-29 23:26:08.000 302 21211.43 132.21 42883.44 47842.83 2015-10-29 23:26:09.000 302 21211.41 132.19 42883.47 47842.83 2015-10-29 23:26:10.000 302 21211.41 132.18 42883.47 47842.83 2015-10-29 23:26:11.000 302 21211.39 132.18 42883.49 47842.85 2015-10-29 23:26:12.000 302 21211.39 132.18 42883.51 47842.86 2015-10-29 23:26:13.000 302 21211.38 132.17 42883.51 47842.86 2015-10-29 23:26:14.000 302 21211.36 132.14 42883.55 47842.86 2015-10-29 23:26:15.000 302 21211.37 132.17 42883.56 47842.86 2015-10-29 23:26:16.000 302 21211.34 132.17 42883.56 47842.86 2015-10-29 23:26:17.000 302 21211.34 132.17 42883.56 47842.86 2015-10-29 23:26:18.000 302 21211.35 132.17 42883.57 47842.88 2015-10-29 23:26:19.000 302 21211.35 132.16 42883.57 47842.86 2015-10-29 23:26:20.000 302 21211.35 132.17 42883.56 47842.89 2015-10-29 23:26:21.000 302 21211.34 132.16 42883.55 47842.85 2015-10-29 23:26:22.000 302 21211.35 132.17 42883.53 47842.88 2015-10-29 23:26:23.000 302 21211.35 132.18 42883.54 47842.86 2015-10-29 23:26:24.000 302 21211.39 132.16 42883.54 47842.87 2015-10-29 23:26:25.000 302 21211.37 132.14 42883.54 47842.88 2015-10-29 23:26:26.000 302 21211.37 132.15 42883.54 47842.88 2015-10-29 23:26:27.000 302 21211.35 132.13 42883.58 47842.90 2015-10-29 23:26:28.000 302 21211.34 132.12 42883.60 47842.91 2015-10-29 23:26:29.000 302 21211.32 132.10 42883.60 47842.90 2015-10-29 23:26:30.000 302 21211.33 132.09 42883.63 47842.92 2015-10-29 23:26:31.000 302 21211.33 132.08 42883.64 47842.93 2015-10-29 23:26:32.000 302 21211.32 132.09 42883.63 47842.93 2015-10-29 23:26:33.000 302 21211.33 132.10 42883.65 47842.93 2015-10-29 23:26:34.000 302 21211.32 132.09 42883.66 47842.95 2015-10-29 23:26:35.000 302 21211.33 132.08 42883.67 47842.94 2015-10-29 23:26:36.000 302 21211.34 132.09 42883.67 47842.97 2015-10-29 23:26:37.000 302 21211.35 132.10 42883.68 47842.96 2015-10-29 23:26:38.000 302 21211.36 132.11 42883.64 47842.98 2015-10-29 23:26:39.000 302 21211.34 132.13 42883.65 47842.95 2015-10-29 23:26:40.000 302 21211.34 132.16 42883.64 47842.96 2015-10-29 23:26:41.000 302 21211.33 132.18 42883.66 47842.96 2015-10-29 23:26:42.000 302 21211.31 132.20 42883.61 47842.93 2015-10-29 23:26:43.000 302 21211.33 132.19 42883.59 47842.93 2015-10-29 23:26:44.000 302 21211.38 132.19 42883.62 47842.94 2015-10-29 23:26:45.000 302 21211.38 132.19 42883.63 47842.93 2015-10-29 23:26:46.000 302 21211.39 132.17 42883.63 47842.94 2015-10-29 23:26:47.000 302 21211.36 132.17 42883.64 47842.94 2015-10-29 23:26:48.000 302 21211.37 132.16 42883.62 47842.94 2015-10-29 23:26:49.000 302 21211.35 132.15 42883.62 47842.95 2015-10-29 23:26:50.000 302 21211.35 132.17 42883.65 47842.94 2015-10-29 23:26:51.000 302 21211.35 132.17 42883.65 47842.93 2015-10-29 23:26:52.000 302 21211.30 132.16 42883.66 47842.95 2015-10-29 23:26:53.000 302 21211.31 132.20 42883.67 47842.93 2015-10-29 23:26:54.000 302 21211.32 132.18 42883.68 47842.93 2015-10-29 23:26:55.000 302 21211.30 132.18 42883.65 47842.91 2015-10-29 23:26:56.000 302 21211.31 132.18 42883.65 47842.92 2015-10-29 23:26:57.000 302 21211.27 132.20 42883.66 47842.92 2015-10-29 23:26:58.000 302 21211.25 132.22 42883.65 47842.93 2015-10-29 23:26:59.000 302 21211.24 132.22 42883.65 47842.91 2015-10-29 23:27:00.000 302 21211.24 132.23 42883.67 47842.92 2015-10-29 23:27:01.000 302 21211.24 132.24 42883.68 47842.92 2015-10-29 23:27:02.000 302 21211.24 132.27 42883.67 47842.91 2015-10-29 23:27:03.000 302 21211.28 132.29 42883.68 47842.91 2015-10-29 23:27:04.000 302 21211.26 132.29 42883.66 47842.93 2015-10-29 23:27:05.000 302 21211.29 132.29 42883.68 47842.93 2015-10-29 23:27:06.000 302 21211.29 132.30 42883.70 47842.93 2015-10-29 23:27:07.000 302 21211.31 132.29 42883.71 47842.98 2015-10-29 23:27:08.000 302 21211.31 132.30 42883.71 47842.96 2015-10-29 23:27:09.000 302 21211.33 132.32 42883.67 47842.99 2015-10-29 23:27:10.000 302 21211.33 132.32 42883.66 47842.96 2015-10-29 23:27:11.000 302 21211.31 132.32 42883.66 47842.96 2015-10-29 23:27:12.000 302 21211.26 132.34 42883.68 47842.96 2015-10-29 23:27:13.000 302 21211.26 132.35 42883.66 47842.95 2015-10-29 23:27:14.000 302 21211.24 132.38 42883.63 47842.95 2015-10-29 23:27:15.000 302 21211.21 132.41 42883.61 47842.93 2015-10-29 23:27:16.000 302 21211.21 132.41 42883.60 47842.89 2015-10-29 23:27:17.000 302 21211.18 132.42 42883.59 47842.87 2015-10-29 23:27:18.000 302 21211.16 132.43 42883.58 47842.86 2015-10-29 23:27:19.000 302 21211.15 132.42 42883.60 47842.85 2015-10-29 23:27:20.000 302 21211.12 132.38 42883.57 47842.84 2015-10-29 23:27:21.000 302 21211.10 132.38 42883.60 47842.82 2015-10-29 23:27:22.000 302 21211.08 132.36 42883.62 47842.81 2015-10-29 23:27:23.000 302 21211.03 132.37 42883.63 47842.83 2015-10-29 23:27:24.000 302 21211.05 132.36 42883.62 47842.84 2015-10-29 23:27:25.000 302 21211.04 132.36 42883.67 47842.83 2015-10-29 23:27:26.000 302 21211.03 132.37 42883.67 47842.84 2015-10-29 23:27:27.000 302 21210.98 132.36 42883.68 47842.82 2015-10-29 23:27:28.000 302 21210.96 132.37 42883.66 47842.82 2015-10-29 23:27:29.000 302 21210.89 132.41 42883.68 47842.82 2015-10-29 23:27:30.000 302 21210.84 132.41 42883.68 47842.81 2015-10-29 23:27:31.000 302 21210.79 132.42 42883.67 47842.76 2015-10-29 23:27:32.000 302 21210.75 132.39 42883.69 47842.75 2015-10-29 23:27:33.000 302 21210.72 132.36 42883.72 47842.76 2015-10-29 23:27:34.000 302 21210.71 132.36 42883.74 47842.77 2015-10-29 23:27:35.000 302 21210.67 132.36 42883.79 47842.77 2015-10-29 23:27:36.000 302 21210.66 132.38 42883.76 47842.79 2015-10-29 23:27:37.000 302 21210.66 132.38 42883.77 47842.80 2015-10-29 23:27:38.000 302 21210.64 132.40 42883.82 47842.81 2015-10-29 23:27:39.000 302 21210.65 132.39 42883.87 47842.83 2015-10-29 23:27:40.000 302 21210.68 132.43 42883.86 47842.85 2015-10-29 23:27:41.000 302 21210.66 132.42 42883.88 47842.88 2015-10-29 23:27:42.000 302 21210.64 132.41 42883.91 47842.88 2015-10-29 23:27:43.000 302 21210.64 132.42 42883.90 47842.90 2015-10-29 23:27:44.000 302 21210.63 132.41 42883.97 47842.91 2015-10-29 23:27:45.000 302 21210.63 132.42 42884.00 47842.98 2015-10-29 23:27:46.000 302 21210.61 132.45 42884.02 47842.98 2015-10-29 23:27:47.000 302 21210.61 132.47 42884.05 47843.01 2015-10-29 23:27:48.000 302 21210.62 132.51 42884.07 47843.01 2015-10-29 23:27:49.000 302 21210.60 132.55 42884.03 47843.00 2015-10-29 23:27:50.000 302 21210.62 132.57 42884.04 47843.00 2015-10-29 23:27:51.000 302 21210.58 132.59 42884.06 47843.01 2015-10-29 23:27:52.000 302 21210.56 132.62 42884.06 47842.99 2015-10-29 23:27:53.000 302 21210.58 132.64 42884.05 47843.00 2015-10-29 23:27:54.000 302 21210.58 132.64 42884.07 47842.99 2015-10-29 23:27:55.000 302 21210.57 132.68 42884.07 47842.98 2015-10-29 23:27:56.000 302 21210.56 132.70 42884.06 47842.99 2015-10-29 23:27:57.000 302 21210.56 132.69 42884.03 47842.97 2015-10-29 23:27:58.000 302 21210.58 132.69 42884.04 47842.97 2015-10-29 23:27:59.000 302 21210.57 132.67 42884.04 47842.95 2015-10-29 23:28:00.000 302 21210.56 132.66 42884.04 47842.98 2015-10-29 23:28:01.000 302 21210.56 132.69 42884.03 47842.98 2015-10-29 23:28:02.000 302 21210.56 132.69 42884.04 47842.97 2015-10-29 23:28:03.000 302 21210.55 132.70 42884.03 47842.95 2015-10-29 23:28:04.000 302 21210.54 132.71 42884.01 47842.94 2015-10-29 23:28:05.000 302 21210.56 132.71 42883.99 47842.95 2015-10-29 23:28:06.000 302 21210.56 132.71 42883.99 47842.93 2015-10-29 23:28:07.000 302 21210.58 132.72 42884.00 47842.93 2015-10-29 23:28:08.000 302 21210.58 132.70 42884.04 47842.93 2015-10-29 23:28:09.000 302 21210.56 132.71 42884.05 47842.93 2015-10-29 23:28:10.000 302 21210.58 132.71 42884.06 47842.91 2015-10-29 23:28:11.000 302 21210.57 132.73 42884.00 47842.91 2015-10-29 23:28:12.000 302 21210.56 132.77 42883.95 47842.90 2015-10-29 23:28:13.000 302 21210.54 132.77 42883.96 47842.88 2015-10-29 23:28:14.000 302 21210.55 132.81 42883.95 47842.83 2015-10-29 23:28:15.000 302 21210.56 132.85 42883.95 47842.83 2015-10-29 23:28:16.000 302 21210.54 132.87 42883.93 47842.81 2015-10-29 23:28:17.000 302 21210.56 132.85 42883.86 47842.80 2015-10-29 23:28:18.000 302 21210.58 132.86 42883.88 47842.82 2015-10-29 23:28:19.000 302 21210.61 132.85 42883.94 47842.80 2015-10-29 23:28:20.000 302 21210.64 132.86 42883.91 47842.79 2015-10-29 23:28:21.000 302 21210.67 132.87 42883.89 47842.82 2015-10-29 23:28:22.000 302 21210.70 132.87 42883.91 47842.81 2015-10-29 23:28:23.000 302 21210.71 132.91 42883.90 47842.82 2015-10-29 23:28:24.000 302 21210.71 132.92 42883.88 47842.83 2015-10-29 23:28:25.000 302 21210.71 132.92 42883.90 47842.81 2015-10-29 23:28:26.000 302 21210.74 132.93 42883.91 47842.84 2015-10-29 23:28:27.000 302 21210.77 132.93 42883.91 47842.86 2015-10-29 23:28:28.000 302 21210.75 132.98 42883.89 47842.83 2015-10-29 23:28:29.000 302 21210.74 133.03 42883.86 47842.81 2015-10-29 23:28:30.000 302 21210.71 133.05 42883.84 47842.81 2015-10-29 23:28:31.000 302 21210.70 133.08 42883.81 47842.79 2015-10-29 23:28:32.000 302 21210.70 133.08 42883.79 47842.78 2015-10-29 23:28:33.000 302 21210.73 133.05 42883.82 47842.78 2015-10-29 23:28:34.000 302 21210.76 133.03 42883.80 47842.77 2015-10-29 23:28:35.000 302 21210.77 133.07 42883.82 47842.79 2015-10-29 23:28:36.000 302 21210.80 133.07 42883.84 47842.80 2015-10-29 23:28:37.000 302 21210.79 133.09 42883.83 47842.81 2015-10-29 23:28:38.000 302 21210.80 133.11 42883.81 47842.81 2015-10-29 23:28:39.000 302 21210.80 133.12 42883.81 47842.81 2015-10-29 23:28:40.000 302 21210.83 133.12 42883.79 47842.82 2015-10-29 23:28:41.000 302 21210.86 133.13 42883.81 47842.82 2015-10-29 23:28:42.000 302 21210.82 133.15 42883.81 47842.82 2015-10-29 23:28:43.000 302 21210.83 133.16 42883.81 47842.82 2015-10-29 23:28:44.000 302 21210.84 133.19 42883.84 47842.82 2015-10-29 23:28:45.000 302 21210.86 133.21 42883.83 47842.85 2015-10-29 23:28:46.000 302 21210.90 133.22 42883.82 47842.86 2015-10-29 23:28:47.000 302 21210.93 133.26 42883.83 47842.86 2015-10-29 23:28:48.000 302 21210.95 133.30 42883.80 47842.87 2015-10-29 23:28:49.000 302 21210.98 133.33 42883.79 47842.90 2015-10-29 23:28:50.000 302 21211.00 133.36 42883.79 47842.86 2015-10-29 23:28:51.000 302 21211.01 133.37 42883.80 47842.88 2015-10-29 23:28:52.000 302 21210.99 133.40 42883.79 47842.87 2015-10-29 23:28:53.000 302 21211.00 133.40 42883.77 47842.90 2015-10-29 23:28:54.000 302 21211.03 133.41 42883.78 47842.89 2015-10-29 23:28:55.000 302 21211.02 133.42 42883.78 47842.89 2015-10-29 23:28:56.000 302 21211.02 133.46 42883.79 47842.90 2015-10-29 23:28:57.000 302 21211.03 133.44 42883.83 47842.90 2015-10-29 23:28:58.000 302 21211.05 133.46 42883.81 47842.90 2015-10-29 23:28:59.000 302 21211.05 133.48 42883.78 47842.91 2015-10-29 23:29:00.000 302 21211.06 133.49 42883.76 47842.90 2015-10-29 23:29:01.000 302 21211.09 133.54 42883.77 47842.89 2015-10-29 23:29:02.000 302 21211.06 133.57 42883.73 47842.86 2015-10-29 23:29:03.000 302 21211.05 133.59 42883.74 47842.86 2015-10-29 23:29:04.000 302 21211.03 133.57 42883.71 47842.85 2015-10-29 23:29:05.000 302 21211.01 133.58 42883.68 47842.80 2015-10-29 23:29:06.000 302 21211.03 133.62 42883.73 47842.80 2015-10-29 23:29:07.000 302 21211.04 133.63 42883.70 47842.78 2015-10-29 23:29:08.000 302 21211.07 133.63 42883.64 47842.79 2015-10-29 23:29:09.000 302 21211.08 133.62 42883.66 47842.80 2015-10-29 23:29:10.000 302 21211.10 133.64 42883.67 47842.80 2015-10-29 23:29:11.000 302 21211.10 133.65 42883.66 47842.80 2015-10-29 23:29:12.000 302 21211.10 133.64 42883.66 47842.79 2015-10-29 23:29:13.000 302 21211.05 133.66 42883.63 47842.77 2015-10-29 23:29:14.000 302 21211.02 133.68 42883.63 47842.75 2015-10-29 23:29:15.000 302 21211.04 133.69 42883.58 47842.72 2015-10-29 23:29:16.000 302 21211.01 133.70 42883.57 47842.71 2015-10-29 23:29:17.000 302 21210.97 133.71 42883.55 47842.71 2015-10-29 23:29:18.000 302 21210.97 133.70 42883.56 47842.67 2015-10-29 23:29:19.000 302 21210.94 133.69 42883.57 47842.66 2015-10-29 23:29:20.000 302 21210.94 133.66 42883.56 47842.64 2015-10-29 23:29:21.000 302 21210.94 133.63 42883.53 47842.67 2015-10-29 23:29:22.000 302 21210.96 133.58 42883.54 47842.65 2015-10-29 23:29:23.000 302 21210.95 133.55 42883.55 47842.65 2015-10-29 23:29:24.000 302 21210.94 133.51 42883.54 47842.66 2015-10-29 23:29:25.000 302 21210.95 133.47 42883.54 47842.68 2015-10-29 23:29:26.000 302 21210.95 133.48 42883.55 47842.68 2015-10-29 23:29:27.000 302 21210.96 133.46 42883.57 47842.68 2015-10-29 23:29:28.000 302 21210.95 133.45 42883.59 47842.68 2015-10-29 23:29:29.000 302 21210.96 133.42 42883.60 47842.66 2015-10-29 23:29:30.000 302 21210.94 133.40 42883.59 47842.68 2015-10-29 23:29:31.000 302 21210.89 133.43 42883.56 47842.68 2015-10-29 23:29:32.000 302 21210.88 133.45 42883.58 47842.66 2015-10-29 23:29:33.000 302 21210.86 133.43 42883.58 47842.65 2015-10-29 23:29:34.000 302 21210.86 133.41 42883.54 47842.63 2015-10-29 23:29:35.000 302 21210.86 133.40 42883.58 47842.63 2015-10-29 23:29:36.000 302 21210.86 133.39 42883.60 47842.63 2015-10-29 23:29:37.000 302 21210.83 133.39 42883.56 47842.59 2015-10-29 23:29:38.000 302 21210.80 133.43 42883.53 47842.61 2015-10-29 23:29:39.000 302 21210.78 133.43 42883.52 47842.57 2015-10-29 23:29:40.000 302 21210.74 133.48 42883.50 47842.56 2015-10-29 23:29:41.000 302 21210.76 133.48 42883.51 47842.52 2015-10-29 23:29:42.000 302 21210.75 133.48 42883.46 47842.52 2015-10-29 23:29:43.000 302 21210.78 133.47 42883.47 47842.53 2015-10-29 23:29:44.000 302 21210.78 133.45 42883.50 47842.51 2015-10-29 23:29:45.000 302 21210.79 133.46 42883.51 47842.54 2015-10-29 23:29:46.000 302 21210.78 133.47 42883.50 47842.54 2015-10-29 23:29:47.000 302 21210.78 133.47 42883.45 47842.53 2015-10-29 23:29:48.000 302 21210.75 133.48 42883.41 47842.53 2015-10-29 23:29:49.000 302 21210.74 133.49 42883.41 47842.52 2015-10-29 23:29:50.000 302 21210.72 133.49 42883.45 47842.52 2015-10-29 23:29:51.000 302 21210.74 133.48 42883.42 47842.52 2015-10-29 23:29:52.000 302 21210.73 133.49 42883.40 47842.51 2015-10-29 23:29:53.000 302 21210.72 133.50 42883.43 47842.52 2015-10-29 23:29:54.000 302 21210.71 133.50 42883.43 47842.51 2015-10-29 23:29:55.000 302 21210.70 133.51 42883.42 47842.52 2015-10-29 23:29:56.000 302 21210.73 133.50 42883.44 47842.53 2015-10-29 23:29:57.000 302 21210.72 133.52 42883.43 47842.50 2015-10-29 23:29:58.000 302 21210.72 133.51 42883.44 47842.50 2015-10-29 23:29:59.000 302 21210.70 133.53 42883.43 47842.51 2015-10-29 23:30:00.000 302 21210.69 133.53 42883.43 47842.53 2015-10-29 23:30:01.000 302 21210.70 133.53 42883.43 47842.50 2015-10-29 23:30:02.000 302 21210.68 133.54 42883.42 47842.53 2015-10-29 23:30:03.000 302 21210.65 133.54 42883.43 47842.52 2015-10-29 23:30:04.000 302 21210.66 133.53 42883.42 47842.50 2015-10-29 23:30:05.000 302 21210.67 133.54 42883.40 47842.49 2015-10-29 23:30:06.000 302 21210.66 133.52 42883.42 47842.50 2015-10-29 23:30:07.000 302 21210.66 133.50 42883.45 47842.49 2015-10-29 23:30:08.000 302 21210.68 133.48 42883.46 47842.51 2015-10-29 23:30:09.000 302 21210.66 133.49 42883.46 47842.52 2015-10-29 23:30:10.000 302 21210.68 133.48 42883.48 47842.51 2015-10-29 23:30:11.000 302 21210.68 133.46 42883.50 47842.52 2015-10-29 23:30:12.000 302 21210.66 133.46 42883.53 47842.54 2015-10-29 23:30:13.000 302 21210.63 133.48 42883.50 47842.54 2015-10-29 23:30:14.000 302 21210.63 133.46 42883.50 47842.57 2015-10-29 23:30:15.000 302 21210.65 133.43 42883.54 47842.57 2015-10-29 23:30:16.000 302 21210.67 133.42 42883.54 47842.57 2015-10-29 23:30:17.000 302 21210.70 133.44 42883.56 47842.58 2015-10-29 23:30:18.000 302 21210.66 133.44 42883.56 47842.59 2015-10-29 23:30:19.000 302 21210.63 133.44 42883.55 47842.61 2015-10-29 23:30:20.000 302 21210.64 133.43 42883.55 47842.59 2015-10-29 23:30:21.000 302 21210.64 133.46 42883.59 47842.63 2015-10-29 23:30:22.000 302 21210.60 133.46 42883.61 47842.60 2015-10-29 23:30:23.000 302 21210.63 133.45 42883.59 47842.62 2015-10-29 23:30:24.000 302 21210.66 133.42 42883.60 47842.66 2015-10-29 23:30:25.000 302 21210.69 133.39 42883.62 47842.66 2015-10-29 23:30:26.000 302 21210.75 133.39 42883.62 47842.69 2015-10-29 23:30:27.000 302 21210.77 133.38 42883.67 47842.74 2015-10-29 23:30:28.000 302 21210.78 133.36 42883.69 47842.73 2015-10-29 23:30:29.000 302 21210.79 133.37 42883.65 47842.77 2015-10-29 23:30:30.000 302 21210.77 133.37 42883.73 47842.78 2015-10-29 23:30:31.000 302 21210.78 133.37 42883.73 47842.79 2015-10-29 23:30:32.000 302 21210.77 133.35 42883.70 47842.80 2015-10-29 23:30:33.000 302 21210.79 133.36 42883.70 47842.78 2015-10-29 23:30:34.000 302 21210.78 133.34 42883.70 47842.77 2015-10-29 23:30:35.000 302 21210.75 133.35 42883.70 47842.80 2015-10-29 23:30:36.000 302 21210.77 133.38 42883.71 47842.77 2015-10-29 23:30:37.000 302 21210.75 133.39 42883.71 47842.78 2015-10-29 23:30:38.000 302 21210.75 133.40 42883.71 47842.79 2015-10-29 23:30:39.000 302 21210.75 133.39 42883.73 47842.78 2015-10-29 23:30:40.000 302 21210.74 133.37 42883.74 47842.78 2015-10-29 23:30:41.000 302 21210.75 133.36 42883.72 47842.80 2015-10-29 23:30:42.000 302 21210.74 133.37 42883.73 47842.77 2015-10-29 23:30:43.000 302 21210.77 133.37 42883.71 47842.81 2015-10-29 23:30:44.000 302 21210.75 133.39 42883.69 47842.81 2015-10-29 23:30:45.000 302 21210.74 133.44 42883.68 47842.78 2015-10-29 23:30:46.000 302 21210.72 133.46 42883.66 47842.76 2015-10-29 23:30:47.000 302 21210.74 133.47 42883.65 47842.74 2015-10-29 23:30:48.000 302 21210.78 133.46 42883.61 47842.72 2015-10-29 23:30:49.000 302 21210.79 133.46 42883.61 47842.71 2015-10-29 23:30:50.000 302 21210.78 133.47 42883.63 47842.70 2015-10-29 23:30:51.000 302 21210.80 133.48 42883.63 47842.70 2015-10-29 23:30:52.000 302 21210.81 133.44 42883.63 47842.74 2015-10-29 23:30:53.000 302 21210.80 133.46 42883.65 47842.71 2015-10-29 23:30:54.000 302 21210.83 133.48 42883.62 47842.74 2015-10-29 23:30:55.000 302 21210.85 133.50 42883.59 47842.72 2015-10-29 23:30:56.000 302 21210.87 133.52 42883.60 47842.73 2015-10-29 23:30:57.000 302 21210.87 133.56 42883.60 47842.74 2015-10-29 23:30:58.000 302 21210.86 133.59 42883.56 47842.72 2015-10-29 23:30:59.000 302 21210.83 133.63 42883.55 47842.69 2015-10-29 23:31:00.000 302 21210.83 133.66 42883.52 47842.66 2015-10-29 23:31:01.000 302 21210.83 133.70 42883.49 47842.62 2015-10-29 23:31:02.000 302 21210.82 133.70 42883.46 47842.60 2015-10-29 23:31:03.000 302 21210.80 133.69 42883.47 47842.59 2015-10-29 23:31:04.000 302 21210.80 133.70 42883.48 47842.58 2015-10-29 23:31:05.000 302 21210.80 133.67 42883.46 47842.59 2015-10-29 23:31:06.000 302 21210.79 133.67 42883.46 47842.58 2015-10-29 23:31:07.000 302 21210.81 133.67 42883.45 47842.58 2015-10-29 23:31:08.000 302 21210.80 133.67 42883.45 47842.59 2015-10-29 23:31:09.000 302 21210.82 133.67 42883.47 47842.60 2015-10-29 23:31:10.000 302 21210.83 133.70 42883.47 47842.59 2015-10-29 23:31:11.000 302 21210.83 133.67 42883.49 47842.63 2015-10-29 23:31:12.000 302 21210.82 133.65 42883.52 47842.61 2015-10-29 23:31:13.000 302 21210.82 133.68 42883.55 47842.66 2015-10-29 23:31:14.000 302 21210.82 133.68 42883.57 47842.64 2015-10-29 23:31:15.000 302 21210.84 133.67 42883.53 47842.65 2015-10-29 23:31:16.000 302 21210.83 133.67 42883.55 47842.66 2015-10-29 23:31:17.000 302 21210.83 133.68 42883.57 47842.67 2015-10-29 23:31:18.000 302 21210.83 133.68 42883.56 47842.68 2015-10-29 23:31:19.000 302 21210.82 133.70 42883.54 47842.68 2015-10-29 23:31:20.000 302 21210.81 133.80 42883.54 47842.66 2015-10-29 23:31:21.000 302 21210.81 133.83 42883.49 47842.63 2015-10-29 23:31:22.000 302 21210.84 133.83 42883.47 47842.61 2015-10-29 23:31:23.000 302 21210.90 133.79 42883.47 47842.60 2015-10-29 23:31:24.000 302 21210.94 133.79 42883.50 47842.65 2015-10-29 23:31:25.000 302 21210.92 133.78 42883.48 47842.66 2015-10-29 23:31:26.000 302 21210.90 133.80 42883.50 47842.68 2015-10-29 23:31:27.000 302 21210.88 133.79 42883.46 47842.63 2015-10-29 23:31:28.000 302 21210.89 133.77 42883.50 47842.65 2015-10-29 23:31:29.000 302 21210.85 133.76 42883.48 47842.64 2015-10-29 23:31:30.000 302 21210.80 133.72 42883.50 47842.63 2015-10-29 23:31:31.000 302 21210.79 133.72 42883.51 47842.62 2015-10-29 23:31:32.000 302 21210.77 133.69 42883.53 47842.62 2015-10-29 23:31:33.000 302 21210.73 133.68 42883.55 47842.65 2015-10-29 23:31:34.000 302 21210.69 133.68 42883.56 47842.62 2015-10-29 23:31:35.000 302 21210.67 133.65 42883.56 47842.63 2015-10-29 23:31:36.000 302 21210.67 133.63 42883.58 47842.61 2015-10-29 23:31:37.000 302 21210.64 133.60 42883.59 47842.61 2015-10-29 23:31:38.000 302 21210.61 133.56 42883.59 47842.62 2015-10-29 23:31:39.000 302 21210.57 133.59 42883.59 47842.62 2015-10-29 23:31:40.000 302 21210.51 133.61 42883.58 47842.58 2015-10-29 23:31:41.000 302 21210.49 133.61 42883.60 47842.57 2015-10-29 23:31:42.000 302 21210.46 133.57 42883.58 47842.52 2015-10-29 23:31:43.000 302 21210.45 133.57 42883.61 47842.55 2015-10-29 23:31:44.000 302 21210.44 133.55 42883.62 47842.55 2015-10-29 23:31:45.000 302 21210.42 133.54 42883.63 47842.53 2015-10-29 23:31:46.000 302 21210.42 133.52 42883.64 47842.55 2015-10-29 23:31:47.000 302 21210.39 133.49 42883.65 47842.56 2015-10-29 23:31:48.000 302 21210.37 133.48 42883.67 47842.56 2015-10-29 23:31:49.000 302 21210.31 133.49 42883.71 47842.54 2015-10-29 23:31:50.000 302 21210.27 133.50 42883.71 47842.56 2015-10-29 23:31:51.000 302 21210.25 133.51 42883.69 47842.53 2015-10-29 23:31:52.000 302 21210.22 133.53 42883.68 47842.54 2015-10-29 23:31:53.000 302 21210.20 133.54 42883.67 47842.48 2015-10-29 23:31:54.000 302 21210.21 133.51 42883.66 47842.48 2015-10-29 23:31:55.000 302 21210.18 133.51 42883.64 47842.45 2015-10-29 23:31:56.000 302 21210.16 133.50 42883.65 47842.47 2015-10-29 23:31:57.000 302 21210.18 133.49 42883.64 47842.46 2015-10-29 23:31:58.000 302 21210.20 133.47 42883.66 47842.46 2015-10-29 23:31:59.000 302 21210.20 133.46 42883.67 47842.48 2015-10-29 23:32:00.000 302 21210.18 133.45 42883.67 47842.49 2015-10-29 23:32:01.000 302 21210.17 133.45 42883.68 47842.48 2015-10-29 23:32:02.000 302 21210.18 133.43 42883.71 47842.52 2015-10-29 23:32:03.000 302 21210.21 133.46 42883.71 47842.53 2015-10-29 23:32:04.000 302 21210.23 133.46 42883.74 47842.52 2015-10-29 23:32:05.000 302 21210.22 133.46 42883.73 47842.56 2015-10-29 23:32:06.000 302 21210.24 133.45 42883.77 47842.56 2015-10-29 23:32:07.000 302 21210.25 133.44 42883.80 47842.58 2015-10-29 23:32:08.000 302 21210.25 133.45 42883.80 47842.57 2015-10-29 23:32:09.000 302 21210.25 133.46 42883.77 47842.57 2015-10-29 23:32:10.000 302 21210.25 133.46 42883.75 47842.58 2015-10-29 23:32:11.000 302 21210.25 133.47 42883.74 47842.58 2015-10-29 23:32:12.000 302 21210.25 133.49 42883.74 47842.58 2015-10-29 23:32:13.000 302 21210.25 133.49 42883.74 47842.58 2015-10-29 23:32:14.000 302 21210.24 133.51 42883.76 47842.58 2015-10-29 23:32:15.000 302 21210.25 133.53 42883.73 47842.56 2015-10-29 23:32:16.000 302 21210.24 133.53 42883.74 47842.56 2015-10-29 23:32:17.000 302 21210.24 133.53 42883.72 47842.53 2015-10-29 23:32:18.000 302 21210.23 133.57 42883.72 47842.53 2015-10-29 23:32:19.000 302 21210.19 133.60 42883.74 47842.52 2015-10-29 23:32:20.000 302 21210.20 133.59 42883.71 47842.51 2015-10-29 23:32:21.000 302 21210.19 133.60 42883.70 47842.50 2015-10-29 23:32:22.000 302 21210.23 133.60 42883.69 47842.50 2015-10-29 23:32:23.000 302 21210.24 133.61 42883.67 47842.51 2015-10-29 23:32:24.000 302 21210.23 133.62 42883.67 47842.48 2015-10-29 23:32:25.000 302 21210.23 133.61 42883.66 47842.51 2015-10-29 23:32:26.000 302 21210.24 133.59 42883.68 47842.51 2015-10-29 23:32:27.000 302 21210.21 133.62 42883.67 47842.50 2015-10-29 23:32:28.000 302 21210.24 133.63 42883.66 47842.52 2015-10-29 23:32:29.000 302 21210.27 133.65 42883.67 47842.51 2015-10-29 23:32:30.000 302 21210.29 133.66 42883.66 47842.51 2015-10-29 23:32:31.000 302 21210.30 133.64 42883.63 47842.54 2015-10-29 23:32:32.000 302 21210.33 133.63 42883.68 47842.53 2015-10-29 23:32:33.000 302 21210.37 133.65 42883.67 47842.57 2015-10-29 23:32:34.000 302 21210.40 133.68 42883.66 47842.56 2015-10-29 23:32:35.000 302 21210.41 133.69 42883.66 47842.57 2015-10-29 23:32:36.000 302 21210.44 133.69 42883.67 47842.57 2015-10-29 23:32:37.000 302 21210.45 133.69 42883.67 47842.58 2015-10-29 23:32:38.000 302 21210.46 133.70 42883.64 47842.58 2015-10-29 23:32:39.000 302 21210.48 133.70 42883.65 47842.59 2015-10-29 23:32:40.000 302 21210.54 133.68 42883.64 47842.63 2015-10-29 23:32:41.000 302 21210.55 133.68 42883.66 47842.61 2015-10-29 23:32:42.000 302 21210.59 133.70 42883.67 47842.65 2015-10-29 23:32:43.000 302 21210.61 133.72 42883.64 47842.67 2015-10-29 23:32:44.000 302 21210.63 133.71 42883.64 47842.67 2015-10-29 23:32:45.000 302 21210.65 133.72 42883.68 47842.66 2015-10-29 23:32:46.000 302 21210.66 133.75 42883.70 47842.69 2015-10-29 23:32:47.000 302 21210.69 133.77 42883.71 47842.70 2015-10-29 23:32:48.000 302 21210.74 133.78 42883.70 47842.73 2015-10-29 23:32:49.000 302 21210.77 133.78 42883.73 47842.76 2015-10-29 23:32:50.000 302 21210.82 133.81 42883.73 47842.78 2015-10-29 23:32:51.000 302 21210.82 133.83 42883.72 47842.79 2015-10-29 23:32:52.000 302 21210.87 133.86 42883.72 47842.83 2015-10-29 23:32:53.000 302 21210.93 133.89 42883.70 47842.86 2015-10-29 23:32:54.000 302 21210.97 133.91 42883.71 47842.87 2015-10-29 23:32:55.000 302 21211.01 133.92 42883.72 47842.88 2015-10-29 23:32:56.000 302 21211.05 133.94 42883.72 47842.91 2015-10-29 23:32:57.000 302 21211.10 133.96 42883.68 47842.92 2015-10-29 23:32:58.000 302 21211.12 133.97 42883.68 47842.93 2015-10-29 23:32:59.000 302 21211.15 134.00 42883.64 47842.93 2015-10-29 23:33:00.000 302 21211.18 133.99 42883.67 47842.97 2015-10-29 23:33:01.000 302 21211.20 134.00 42883.69 47842.95 2015-10-29 23:33:02.000 302 21211.19 134.01 42883.67 47842.96 2015-10-29 23:33:03.000 302 21211.19 134.04 42883.63 47842.97 2015-10-29 23:33:04.000 302 21211.21 134.06 42883.63 47842.95 2015-10-29 23:33:05.000 302 21211.21 134.06 42883.64 47842.95 2015-10-29 23:33:06.000 302 21211.23 134.05 42883.62 47842.96 2015-10-29 23:33:07.000 302 21211.22 134.05 42883.67 47842.97 2015-10-29 23:33:08.000 302 21211.21 134.06 42883.64 47842.94 2015-10-29 23:33:09.000 302 21211.25 134.05 42883.62 47842.93 2015-10-29 23:33:10.000 302 21211.23 134.05 42883.63 47842.92 2015-10-29 23:33:11.000 302 21211.22 134.05 42883.62 47842.92 2015-10-29 23:33:12.000 302 21211.22 134.03 42883.63 47842.91 2015-10-29 23:33:13.000 302 21211.22 134.02 42883.65 47842.92 2015-10-29 23:33:14.000 302 21211.17 134.03 42883.64 47842.91 2015-10-29 23:33:15.000 302 21211.16 134.02 42883.66 47842.93 2015-10-29 23:33:16.000 302 21211.16 133.97 42883.66 47842.89 2015-10-29 23:33:17.000 302 21211.14 133.97 42883.66 47842.92 2015-10-29 23:33:18.000 302 21211.15 133.96 42883.67 47842.87 2015-10-29 23:33:19.000 302 21211.10 133.93 42883.63 47842.91 2015-10-29 23:33:20.000 302 21211.09 133.95 42883.65 47842.90 2015-10-29 23:33:21.000 302 21211.09 133.92 42883.67 47842.88 2015-10-29 23:33:22.000 302 21211.05 133.92 42883.67 47842.88 2015-10-29 23:33:23.000 302 21211.01 133.91 42883.66 47842.87 2015-10-29 23:33:24.000 302 21210.97 133.91 42883.66 47842.86 2015-10-29 23:33:25.000 302 21210.96 133.89 42883.65 47842.86 2015-10-29 23:33:26.000 302 21210.93 133.88 42883.65 47842.83 2015-10-29 23:33:27.000 302 21210.90 133.92 42883.62 47842.80 2015-10-29 23:33:28.000 302 21210.88 133.90 42883.64 47842.77 2015-10-29 23:33:29.000 302 21210.84 133.88 42883.66 47842.76 2015-10-29 23:33:30.000 302 21210.77 133.86 42883.63 47842.73 2015-10-29 23:33:31.000 302 21210.74 133.83 42883.63 47842.72 2015-10-29 23:33:32.000 302 21210.71 133.84 42883.59 47842.70 2015-10-29 23:33:33.000 302 21210.68 133.80 42883.63 47842.69 2015-10-29 23:33:34.000 302 21210.64 133.77 42883.63 47842.68 2015-10-29 23:33:35.000 302 21210.61 133.74 42883.65 47842.66 2015-10-29 23:33:36.000 302 21210.59 133.72 42883.64 47842.67 2015-10-29 23:33:37.000 302 21210.54 133.71 42883.68 47842.66 2015-10-29 23:33:38.000 302 21210.51 133.68 42883.69 47842.66 2015-10-29 23:33:39.000 302 21210.52 133.65 42883.69 47842.66 2015-10-29 23:33:40.000 302 21210.46 133.67 42883.71 47842.64 2015-10-29 23:33:41.000 302 21210.44 133.66 42883.72 47842.63 2015-10-29 23:33:42.000 302 21210.42 133.65 42883.70 47842.60 2015-10-29 23:33:43.000 302 21210.38 133.66 42883.71 47842.60 2015-10-29 23:33:44.000 302 21210.35 133.62 42883.75 47842.60 2015-10-29 23:33:45.000 302 21210.31 133.61 42883.72 47842.60 2015-10-29 23:33:46.000 302 21210.26 133.60 42883.70 47842.58 2015-10-29 23:33:47.000 302 21210.22 133.59 42883.74 47842.56 2015-10-29 23:33:48.000 302 21210.16 133.61 42883.74 47842.55 2015-10-29 23:33:49.000 302 21210.12 133.63 42883.76 47842.51 2015-10-29 23:33:50.000 302 21210.06 133.63 42883.76 47842.50 2015-10-29 23:33:51.000 302 21210.03 133.65 42883.71 47842.47 2015-10-29 23:33:52.000 302 21210.01 133.69 42883.67 47842.43 2015-10-29 23:33:53.000 302 21209.96 133.70 42883.65 47842.41 2015-10-29 23:33:54.000 302 21209.94 133.70 42883.63 47842.36 2015-10-29 23:33:55.000 302 21209.92 133.68 42883.63 47842.33 2015-10-29 23:33:56.000 302 21209.90 133.68 42883.60 47842.30 2015-10-29 23:33:57.000 302 21209.91 133.66 42883.57 47842.29 2015-10-29 23:33:58.000 302 21209.87 133.66 42883.60 47842.27 2015-10-29 23:33:59.000 302 21209.87 133.65 42883.58 47842.29 2015-10-29 23:34:00.000 302 21209.87 133.62 42883.59 47842.28 2015-10-29 23:34:01.000 302 21209.87 133.61 42883.59 47842.30 2015-10-29 23:34:02.000 302 21209.90 133.59 42883.60 47842.29 2015-10-29 23:34:03.000 302 21209.88 133.57 42883.61 47842.28 2015-10-29 23:34:04.000 302 21209.86 133.56 42883.66 47842.32 2015-10-29 23:34:05.000 302 21209.85 133.55 42883.65 47842.32 2015-10-29 23:34:06.000 302 21209.83 133.53 42883.69 47842.32 2015-10-29 23:34:07.000 302 21209.79 133.52 42883.68 47842.32 2015-10-29 23:34:08.000 302 21209.79 133.49 42883.71 47842.35 2015-10-29 23:34:09.000 302 21209.80 133.49 42883.72 47842.35 2015-10-29 23:34:10.000 302 21209.80 133.51 42883.71 47842.35 2015-10-29 23:34:11.000 302 21209.77 133.55 42883.71 47842.35 2015-10-29 23:34:12.000 302 21209.74 133.57 42883.73 47842.37 2015-10-29 23:34:13.000 302 21209.74 133.62 42883.70 47842.34 2015-10-29 23:34:14.000 302 21209.70 133.64 42883.67 47842.30 2015-10-29 23:34:15.000 302 21209.69 133.67 42883.65 47842.29 2015-10-29 23:34:16.000 302 21209.67 133.69 42883.65 47842.25 2015-10-29 23:34:17.000 302 21209.67 133.70 42883.64 47842.25 2015-10-29 23:34:18.000 302 21209.68 133.70 42883.62 47842.22 2015-10-29 23:34:19.000 302 21209.68 133.70 42883.64 47842.24 2015-10-29 23:34:20.000 302 21209.70 133.71 42883.64 47842.23 2015-10-29 23:34:21.000 302 21209.71 133.71 42883.64 47842.25 2015-10-29 23:34:22.000 302 21209.69 133.75 42883.64 47842.24 2015-10-29 23:34:23.000 302 21209.69 133.75 42883.65 47842.24 2015-10-29 23:34:24.000 302 21209.71 133.74 42883.63 47842.22 2015-10-29 23:34:25.000 302 21209.72 133.75 42883.59 47842.23 2015-10-29 23:34:26.000 302 21209.73 133.75 42883.61 47842.23 2015-10-29 23:34:27.000 302 21209.72 133.74 42883.63 47842.23 2015-10-29 23:34:28.000 302 21209.72 133.73 42883.65 47842.24 2015-10-29 23:34:29.000 302 21209.72 133.73 42883.64 47842.23 2015-10-29 23:34:30.000 302 21209.71 133.73 42883.63 47842.25 2015-10-29 23:34:31.000 302 21209.73 133.73 42883.65 47842.26 2015-10-29 23:34:32.000 302 21209.75 133.72 42883.63 47842.27 2015-10-29 23:34:33.000 302 21209.76 133.72 42883.63 47842.26 2015-10-29 23:34:34.000 302 21209.74 133.73 42883.63 47842.26 2015-10-29 23:34:35.000 302 21209.78 133.75 42883.62 47842.28 2015-10-29 23:34:36.000 302 21209.81 133.76 42883.60 47842.26 2015-10-29 23:34:37.000 302 21209.83 133.75 42883.62 47842.28 2015-10-29 23:34:38.000 302 21209.84 133.75 42883.58 47842.27 2015-10-29 23:34:39.000 302 21209.83 133.74 42883.56 47842.25 2015-10-29 23:34:40.000 302 21209.89 133.73 42883.58 47842.27 2015-10-29 23:34:41.000 302 21209.92 133.72 42883.59 47842.28 2015-10-29 23:34:42.000 302 21209.95 133.73 42883.58 47842.28 2015-10-29 23:34:43.000 302 21209.97 133.73 42883.61 47842.29 2015-10-29 23:34:44.000 302 21209.98 133.72 42883.60 47842.33 2015-10-29 23:34:45.000 302 21209.98 133.70 42883.60 47842.32 2015-10-29 23:34:46.000 302 21210.01 133.69 42883.64 47842.31 2015-10-29 23:34:47.000 302 21210.02 133.69 42883.58 47842.34 2015-10-29 23:34:48.000 302 21210.03 133.71 42883.53 47842.33 2015-10-29 23:34:49.000 302 21210.03 133.70 42883.54 47842.32 2015-10-29 23:34:50.000 302 21210.03 133.71 42883.53 47842.31 2015-10-29 23:34:51.000 302 21210.03 133.70 42883.54 47842.31 2015-10-29 23:34:52.000 302 21210.03 133.68 42883.58 47842.31 2015-10-29 23:34:53.000 302 21210.05 133.69 42883.56 47842.31 2015-10-29 23:34:54.000 302 21210.07 133.68 42883.56 47842.34 2015-10-29 23:34:55.000 302 21210.07 133.66 42883.56 47842.33 2015-10-29 23:34:56.000 302 21210.07 133.67 42883.58 47842.31 2015-10-29 23:34:57.000 302 21210.09 133.66 42883.54 47842.33 2015-10-29 23:34:58.000 302 21210.09 133.69 42883.50 47842.33 2015-10-29 23:34:59.000 302 21210.09 133.68 42883.56 47842.31 2015-10-29 23:35:00.000 302 21210.10 133.71 42883.54 47842.33 2015-10-29 23:35:01.000 302 21210.11 133.72 42883.53 47842.33 2015-10-29 23:35:02.000 302 21210.15 133.71 42883.51 47842.35 2015-10-29 23:35:03.000 302 21210.13 133.71 42883.52 47842.35 2015-10-29 23:35:04.000 302 21210.08 133.71 42883.49 47842.32 2015-10-29 23:35:05.000 302 21210.07 133.71 42883.49 47842.31 2015-10-29 23:35:06.000 302 21210.08 133.73 42883.49 47842.31 2015-10-29 23:35:07.000 302 21210.08 133.77 42883.48 47842.28 2015-10-29 23:35:08.000 302 21210.08 133.77 42883.50 47842.29 2015-10-29 23:35:09.000 302 21210.08 133.76 42883.47 47842.30 2015-10-29 23:35:10.000 302 21210.08 133.77 42883.51 47842.27 2015-10-29 23:35:11.000 302 21210.08 133.76 42883.50 47842.29 2015-10-29 23:35:12.000 302 21210.09 133.76 42883.49 47842.26 2015-10-29 23:35:13.000 302 21210.03 133.76 42883.47 47842.28 2015-10-29 23:35:14.000 302 21210.02 133.75 42883.49 47842.28 2015-10-29 23:35:15.000 302 21210.04 133.74 42883.50 47842.28 2015-10-29 23:35:16.000 302 21210.04 133.73 42883.50 47842.26 2015-10-29 23:35:17.000 302 21210.03 133.74 42883.51 47842.28 2015-10-29 23:35:18.000 302 21210.04 133.74 42883.48 47842.26 2015-10-29 23:35:19.000 302 21210.03 133.72 42883.51 47842.26 2015-10-29 23:35:20.000 302 21210.01 133.72 42883.51 47842.27 2015-10-29 23:35:21.000 302 21209.99 133.72 42883.48 47842.27 2015-10-29 23:35:22.000 302 21210.02 133.72 42883.48 47842.25 2015-10-29 23:35:23.000 302 21210.01 133.73 42883.49 47842.25 2015-10-29 23:35:24.000 302 21210.02 133.73 42883.50 47842.27 2015-10-29 23:35:25.000 302 21210.00 133.75 42883.50 47842.28 2015-10-29 23:35:26.000 302 21210.01 133.77 42883.46 47842.22 2015-10-29 23:35:27.000 302 21209.98 133.78 42883.47 47842.24 2015-10-29 23:35:28.000 302 21209.99 133.77 42883.47 47842.24 2015-10-29 23:35:29.000 302 21209.95 133.78 42883.43 47842.22 2015-10-29 23:35:30.000 302 21209.97 133.77 42883.42 47842.21 2015-10-29 23:35:31.000 302 21209.98 133.76 42883.43 47842.23 2015-10-29 23:35:32.000 302 21209.99 133.76 42883.44 47842.22 2015-10-29 23:35:33.000 302 21209.98 133.74 42883.43 47842.23 2015-10-29 23:35:34.000 302 21210.00 133.74 42883.45 47842.21 2015-10-29 23:35:35.000 302 21210.00 133.76 42883.46 47842.22 2015-10-29 23:35:36.000 302 21210.01 133.73 42883.45 47842.21 2015-10-29 23:35:37.000 302 21209.98 133.72 42883.44 47842.21 2015-10-29 23:35:38.000 302 21209.96 133.72 42883.48 47842.22 2015-10-29 23:35:39.000 302 21209.94 133.72 42883.50 47842.20 2015-10-29 23:35:40.000 302 21209.92 133.71 42883.49 47842.20 2015-10-29 23:35:41.000 302 21209.90 133.70 42883.46 47842.21 2015-10-29 23:35:42.000 302 21209.88 133.68 42883.47 47842.19 2015-10-29 23:35:43.000 302 21209.89 133.66 42883.47 47842.19 2015-10-29 23:35:44.000 302 21209.91 133.65 42883.51 47842.19 2015-10-29 23:35:45.000 302 21209.89 133.63 42883.48 47842.19 2015-10-29 23:35:46.000 302 21209.86 133.61 42883.49 47842.20 2015-10-29 23:35:47.000 302 21209.86 133.61 42883.51 47842.21 2015-10-29 23:35:48.000 302 21209.87 133.60 42883.53 47842.21 2015-10-29 23:35:49.000 302 21209.85 133.60 42883.50 47842.19 2015-10-29 23:35:50.000 302 21209.83 133.59 42883.46 47842.18 2015-10-29 23:35:51.000 302 21209.83 133.61 42883.49 47842.20 2015-10-29 23:35:52.000 302 21209.80 133.61 42883.50 47842.18 2015-10-29 23:35:53.000 302 21209.79 133.62 42883.49 47842.16 2015-10-29 23:35:54.000 302 21209.80 133.61 42883.49 47842.15 2015-10-29 23:35:55.000 302 21209.82 133.58 42883.50 47842.17 2015-10-29 23:35:56.000 302 21209.80 133.59 42883.52 47842.18 2015-10-29 23:35:57.000 302 21209.81 133.57 42883.49 47842.18 2015-10-29 23:35:58.000 302 21209.77 133.59 42883.49 47842.17 2015-10-29 23:35:59.000 302 21209.77 133.57 42883.49 47842.19 2015-10-29 23:36:00.000 302 21209.80 133.55 42883.49 47842.16 2015-10-29 23:36:01.000 302 21209.80 133.53 42883.50 47842.20 2015-10-29 23:36:02.000 302 21209.80 133.52 42883.53 47842.18 2015-10-29 23:36:03.000 302 21209.82 133.51 42883.49 47842.20 2015-10-29 23:36:04.000 302 21209.81 133.50 42883.53 47842.20 2015-10-29 23:36:05.000 302 21209.78 133.51 42883.51 47842.23 2015-10-29 23:36:06.000 302 21209.77 133.48 42883.51 47842.20 2015-10-29 23:36:07.000 302 21209.79 133.46 42883.54 47842.20 2015-10-29 23:36:08.000 302 21209.82 133.45 42883.56 47842.20 2015-10-29 23:36:09.000 302 21209.82 133.43 42883.53 47842.23 2015-10-29 23:36:10.000 302 21209.82 133.42 42883.56 47842.21 2015-10-29 23:36:11.000 302 21209.84 133.42 42883.58 47842.20 2015-10-29 23:36:12.000 302 21209.86 133.39 42883.58 47842.25 2015-10-29 23:36:13.000 302 21209.87 133.38 42883.58 47842.28 2015-10-29 23:36:14.000 302 21209.84 133.40 42883.58 47842.28 2015-10-29 23:36:15.000 302 21209.84 133.40 42883.57 47842.29 2015-10-29 23:36:16.000 302 21209.83 133.39 42883.57 47842.27 2015-10-29 23:36:17.000 302 21209.83 133.38 42883.57 47842.24 2015-10-29 23:36:18.000 302 21209.81 133.36 42883.57 47842.26 2015-10-29 23:36:19.000 302 21209.82 133.37 42883.53 47842.24 2015-10-29 23:36:20.000 302 21209.77 133.37 42883.55 47842.22 2015-10-29 23:36:21.000 302 21209.79 133.34 42883.55 47842.22 2015-10-29 23:36:22.000 302 21209.76 133.36 42883.55 47842.21 2015-10-29 23:36:23.000 302 21209.74 133.33 42883.54 47842.21 2015-10-29 23:36:24.000 302 21209.71 133.33 42883.56 47842.19 2015-10-29 23:36:25.000 302 21209.70 133.33 42883.57 47842.19 2015-10-29 23:36:26.000 302 21209.70 133.31 42883.52 47842.18 2015-10-29 23:36:27.000 302 21209.71 133.29 42883.52 47842.21 2015-10-29 23:36:28.000 302 21209.69 133.29 42883.54 47842.17 2015-10-29 23:36:29.000 302 21209.68 133.29 42883.57 47842.22 2015-10-29 23:36:30.000 302 21209.65 133.30 42883.61 47842.21 2015-10-29 23:36:31.000 302 21209.64 133.31 42883.56 47842.21 2015-10-29 23:36:32.000 302 21209.65 133.35 42883.57 47842.18 2015-10-29 23:36:33.000 302 21209.64 133.38 42883.56 47842.19 2015-10-29 23:36:34.000 302 21209.66 133.39 42883.54 47842.16 2015-10-29 23:36:35.000 302 21209.69 133.36 42883.56 47842.16 2015-10-29 23:36:36.000 302 21209.73 133.30 42883.56 47842.15 2015-10-29 23:36:37.000 302 21209.76 133.30 42883.57 47842.19 2015-10-29 23:36:38.000 302 21209.80 133.30 42883.58 47842.26 2015-10-29 23:36:39.000 302 21209.79 133.32 42883.60 47842.25 2015-10-29 23:36:40.000 302 21209.80 133.31 42883.59 47842.26 2015-10-29 23:36:41.000 302 21209.84 133.32 42883.60 47842.29 2015-10-29 23:36:42.000 302 21209.86 133.34 42883.60 47842.28 2015-10-29 23:36:43.000 302 21209.87 133.34 42883.59 47842.30 2015-10-29 23:36:44.000 302 21209.86 133.37 42883.56 47842.31 2015-10-29 23:36:45.000 302 21209.88 133.36 42883.59 47842.31 2015-10-29 23:36:46.000 302 21209.91 133.37 42883.58 47842.31 2015-10-29 23:36:47.000 302 21209.93 133.38 42883.59 47842.32 2015-10-29 23:36:48.000 302 21209.91 133.41 42883.57 47842.33 2015-10-29 23:36:49.000 302 21209.95 133.45 42883.57 47842.29 2015-10-29 23:36:50.000 302 21209.93 133.49 42883.57 47842.32 2015-10-29 23:36:51.000 302 21209.92 133.52 42883.56 47842.31 2015-10-29 23:36:52.000 302 21209.93 133.53 42883.54 47842.30 2015-10-29 23:36:53.000 302 21209.95 133.54 42883.52 47842.30 2015-10-29 23:36:54.000 302 21209.99 133.58 42883.53 47842.30 2015-10-29 23:36:55.000 302 21210.01 133.58 42883.51 47842.30 2015-10-29 23:36:56.000 302 21210.04 133.59 42883.50 47842.27 2015-10-29 23:36:57.000 302 21210.05 133.61 42883.51 47842.31 2015-10-29 23:36:58.000 302 21210.08 133.60 42883.49 47842.29 2015-10-29 23:36:59.000 302 21210.08 133.59 42883.52 47842.31 2015-10-29 23:37:00.000 302 21210.13 133.59 42883.55 47842.32 2015-10-29 23:37:01.000 302 21210.14 133.60 42883.53 47842.34 2015-10-29 23:37:02.000 302 21210.19 133.61 42883.52 47842.32 2015-10-29 23:37:03.000 302 21210.19 133.61 42883.51 47842.37 2015-10-29 23:37:04.000 302 21210.21 133.62 42883.52 47842.37 2015-10-29 23:37:05.000 302 21210.23 133.64 42883.54 47842.40 2015-10-29 23:37:06.000 302 21210.24 133.64 42883.52 47842.40 2015-10-29 23:37:07.000 302 21210.26 133.65 42883.56 47842.41 2015-10-29 23:37:08.000 302 21210.29 133.65 42883.55 47842.41 2015-10-29 23:37:09.000 302 21210.30 133.65 42883.56 47842.43 2015-10-29 23:37:10.000 302 21210.27 133.66 42883.56 47842.42 2015-10-29 23:37:11.000 302 21210.28 133.65 42883.59 47842.45 2015-10-29 23:37:12.000 302 21210.26 133.65 42883.56 47842.44 2015-10-29 23:37:13.000 302 21210.29 133.67 42883.57 47842.44 2015-10-29 23:37:14.000 302 21210.30 133.70 42883.56 47842.43 2015-10-29 23:37:15.000 302 21210.26 133.69 42883.56 47842.43 2015-10-29 23:37:16.000 302 21210.26 133.68 42883.56 47842.41 2015-10-29 23:37:17.000 302 21210.25 133.68 42883.58 47842.42 2015-10-29 23:37:18.000 302 21210.30 133.66 42883.57 47842.42 2015-10-29 23:37:19.000 302 21210.27 133.65 42883.55 47842.42 2015-10-29 23:37:20.000 302 21210.26 133.62 42883.57 47842.42 2015-10-29 23:37:21.000 302 21210.25 133.62 42883.54 47842.41 2015-10-29 23:37:22.000 302 21210.27 133.63 42883.56 47842.42 2015-10-29 23:37:23.000 302 21210.25 133.64 42883.56 47842.41 2015-10-29 23:37:24.000 302 21210.23 133.64 42883.53 47842.38 2015-10-29 23:37:25.000 302 21210.23 133.65 42883.52 47842.40 2015-10-29 23:37:26.000 302 21210.22 133.64 42883.51 47842.38 2015-10-29 23:37:27.000 302 21210.23 133.63 42883.53 47842.39 2015-10-29 23:37:28.000 302 21210.24 133.62 42883.54 47842.37 2015-10-29 23:37:29.000 302 21210.20 133.62 42883.53 47842.38 2015-10-29 23:37:30.000 302 21210.17 133.64 42883.51 47842.38 2015-10-29 23:37:31.000 302 21210.17 133.64 42883.51 47842.35 2015-10-29 23:37:32.000 302 21210.16 133.66 42883.49 47842.36 2015-10-29 23:37:33.000 302 21210.10 133.65 42883.48 47842.32 2015-10-29 23:37:34.000 302 21210.06 133.63 42883.49 47842.32 2015-10-29 23:37:35.000 302 21210.03 133.61 42883.48 47842.28 2015-10-29 23:37:36.000 302 21210.05 133.58 42883.49 47842.27 2015-10-29 23:37:37.000 302 21210.03 133.54 42883.53 47842.28 2015-10-29 23:37:38.000 302 21210.00 133.52 42883.52 47842.27 2015-10-29 23:37:39.000 302 21210.00 133.47 42883.53 47842.29 2015-10-29 23:37:40.000 302 21209.98 133.46 42883.52 47842.28 2015-10-29 23:37:41.000 302 21209.94 133.43 42883.54 47842.28 2015-10-29 23:37:42.000 302 21209.93 133.39 42883.55 47842.27 2015-10-29 23:37:43.000 302 21209.94 133.29 42883.60 47842.29 2015-10-29 23:37:44.000 302 21209.93 133.21 42883.65 47842.31 2015-10-29 23:37:45.000 302 21209.93 133.13 42883.69 47842.37 2015-10-29 23:37:46.000 302 21209.94 133.12 42883.71 47842.42 2015-10-29 23:37:47.000 302 21209.85 133.17 42883.74 47842.41 2015-10-29 23:37:48.000 302 21209.78 133.26 42883.70 47842.40 2015-10-29 23:37:49.000 302 21209.68 133.30 42883.66 47842.31 2015-10-29 23:37:50.000 302 21209.61 133.33 42883.64 47842.29 2015-10-29 23:37:51.000 302 21209.54 133.35 42883.61 47842.20 2015-10-29 23:37:52.000 302 21209.51 133.36 42883.60 47842.15 2015-10-29 23:37:53.000 302 21209.47 133.33 42883.58 47842.13 2015-10-29 23:37:54.000 302 21209.46 133.32 42883.59 47842.10 2015-10-29 23:37:55.000 302 21209.43 133.30 42883.61 47842.11 2015-10-29 23:37:56.000 302 21209.42 133.27 42883.62 47842.09 2015-10-29 23:37:57.000 302 21209.41 133.26 42883.60 47842.10 2015-10-29 23:37:58.000 302 21209.42 133.24 42883.60 47842.09 2015-10-29 23:37:59.000 302 21209.38 133.26 42883.60 47842.09 2015-10-29 23:38:00.000 302 21209.33 133.26 42883.64 47842.09 2015-10-29 23:38:01.000 302 21209.32 133.23 42883.65 47842.05 2015-10-29 23:38:02.000 302 21209.29 133.20 42883.63 47842.06 2015-10-29 23:38:03.000 302 21209.24 133.17 42883.66 47842.05 2015-10-29 23:38:04.000 302 21209.22 133.16 42883.61 47842.03 2015-10-29 23:38:05.000 302 21209.20 133.13 42883.60 47842.04 2015-10-29 23:38:06.000 302 21209.19 133.14 42883.64 47842.02 2015-10-29 23:38:07.000 302 21209.17 133.12 42883.66 47842.00 2015-10-29 23:38:08.000 302 21209.14 133.09 42883.66 47842.03 2015-10-29 23:38:09.000 302 21209.14 133.06 42883.64 47841.99 2015-10-29 23:38:10.000 302 21209.11 133.06 42883.68 47842.01 2015-10-29 23:38:11.000 302 21209.08 133.07 42883.70 47841.99 2015-10-29 23:38:12.000 302 21209.06 133.08 42883.66 47841.98 2015-10-29 23:38:13.000 302 21209.07 133.05 42883.64 47841.97 2015-10-29 23:38:14.000 302 21209.05 133.06 42883.66 47841.98 2015-10-29 23:38:15.000 302 21209.01 133.05 42883.64 47841.95 2015-10-29 23:38:16.000 302 21208.98 133.02 42883.66 47841.94 2015-10-29 23:38:17.000 302 21208.97 132.98 42883.65 47841.93 2015-10-29 23:38:18.000 302 21208.97 132.97 42883.62 47841.92 2015-10-29 23:38:19.000 302 21208.94 132.97 42883.60 47841.92 2015-10-29 23:38:20.000 302 21208.91 132.96 42883.60 47841.91 2015-10-29 23:38:21.000 302 21208.90 132.95 42883.61 47841.89 2015-10-29 23:38:22.000 302 21208.90 132.92 42883.60 47841.91 2015-10-29 23:38:23.000 302 21208.91 132.89 42883.65 47841.88 2015-10-29 23:38:24.000 302 21208.90 132.87 42883.67 47841.89 2015-10-29 23:38:25.000 302 21208.88 132.83 42883.66 47841.90 2015-10-29 23:38:26.000 302 21208.87 132.80 42883.68 47841.90 2015-10-29 23:38:27.000 302 21208.86 132.80 42883.67 47841.89 2015-10-29 23:38:28.000 302 21208.83 132.77 42883.69 47841.90 2015-10-29 23:38:29.000 302 21208.85 132.73 42883.69 47841.89 2015-10-29 23:38:30.000 302 21208.83 132.70 42883.68 47841.91 2015-10-29 23:38:31.000 302 21208.82 132.69 42883.67 47841.89 2015-10-29 23:38:32.000 302 21208.84 132.67 42883.70 47841.89 2015-10-29 23:38:33.000 302 21208.81 132.67 42883.73 47841.90 2015-10-29 23:38:34.000 302 21208.82 132.67 42883.71 47841.90 2015-10-29 23:38:35.000 302 21208.83 132.67 42883.71 47841.90 2015-10-29 23:38:36.000 302 21208.84 132.67 42883.72 47841.90 2015-10-29 23:38:37.000 302 21208.85 132.68 42883.72 47841.92 2015-10-29 23:38:38.000 302 21208.88 132.66 42883.68 47841.92 2015-10-29 23:38:39.000 302 21208.91 132.68 42883.70 47841.94 2015-10-29 23:38:40.000 302 21208.92 132.68 42883.73 47841.93 2015-10-29 23:38:41.000 302 21208.97 132.69 42883.72 47841.96 2015-10-29 23:38:42.000 302 21209.03 132.66 42883.71 47841.97 2015-10-29 23:38:43.000 302 21209.04 132.67 42883.70 47841.99 2015-10-29 23:38:44.000 302 21209.04 132.70 42883.71 47842.02 2015-10-29 23:38:45.000 302 21209.10 132.67 42883.72 47842.02 2015-10-29 23:38:46.000 302 21209.08 132.65 42883.78 47842.04 2015-10-29 23:38:47.000 302 21209.09 132.67 42883.72 47842.06 2015-10-29 23:38:48.000 302 21209.18 132.63 42883.74 47842.05 2015-10-29 23:38:49.000 302 21209.28 132.55 42883.78 47842.10 2015-10-29 23:38:50.000 302 21209.38 132.50 42883.83 47842.19 2015-10-29 23:38:51.000 302 21209.42 132.45 42883.92 47842.27 2015-10-29 23:38:52.000 302 21209.46 132.43 42883.95 47842.35 2015-10-29 23:38:53.000 302 21209.49 132.42 42883.97 47842.38 2015-10-29 23:38:54.000 302 21209.51 132.46 42884.00 47842.42 2015-10-29 23:38:55.000 302 21209.51 132.48 42883.98 47842.42 2015-10-29 23:38:56.000 302 21209.56 132.48 42883.98 47842.45 2015-10-29 23:38:57.000 302 21209.56 132.52 42883.95 47842.47 2015-10-29 23:38:58.000 302 21209.56 132.54 42883.93 47842.46 2015-10-29 23:38:59.000 302 21209.56 132.54 42883.93 47842.46 2015-10-29 23:39:00.000 302 21209.61 132.55 42883.91 47842.46 2015-10-29 23:39:01.000 302 21209.60 132.57 42883.91 47842.45 2015-10-29 23:39:02.000 302 21209.60 132.59 42883.93 47842.44 2015-10-29 23:39:03.000 302 21209.61 132.62 42883.89 47842.43 2015-10-29 23:39:04.000 302 21209.61 132.64 42883.88 47842.43 2015-10-29 23:39:05.000 302 21209.61 132.64 42883.87 47842.40 2015-10-29 23:39:06.000 302 21209.59 132.64 42883.85 47842.42 2015-10-29 23:39:07.000 302 21209.57 132.64 42883.84 47842.39 2015-10-29 23:39:08.000 302 21209.59 132.65 42883.87 47842.38 2015-10-29 23:39:09.000 302 21209.61 132.63 42883.84 47842.37 2015-10-29 23:39:10.000 302 21209.60 132.63 42883.82 47842.39 2015-10-29 23:39:11.000 302 21209.58 132.65 42883.79 47842.39 2015-10-29 23:39:12.000 302 21209.58 132.64 42883.84 47842.37 2015-10-29 23:39:13.000 302 21209.57 132.63 42883.85 47842.36 2015-10-29 23:39:14.000 302 21209.58 132.63 42883.81 47842.35 2015-10-29 23:39:15.000 302 21209.58 132.62 42883.82 47842.37 2015-10-29 23:39:16.000 302 21209.57 132.63 42883.81 47842.37 2015-10-29 23:39:17.000 302 21209.56 132.61 42883.81 47842.38 2015-10-29 23:39:18.000 302 21209.54 132.61 42883.82 47842.35 2015-10-29 23:39:19.000 302 21209.55 132.61 42883.83 47842.37 2015-10-29 23:39:20.000 302 21209.53 132.64 42883.82 47842.36 2015-10-29 23:39:21.000 302 21209.55 132.64 42883.80 47842.36 2015-10-29 23:39:22.000 302 21209.53 132.67 42883.82 47842.35 2015-10-29 23:39:23.000 302 21209.49 132.69 42883.81 47842.33 2015-10-29 23:39:24.000 302 21209.51 132.72 42883.79 47842.32 2015-10-29 23:39:25.000 302 21209.48 132.73 42883.80 47842.31 2015-10-29 23:39:26.000 302 21209.45 132.73 42883.79 47842.27 2015-10-29 23:39:27.000 302 21209.44 132.78 42883.74 47842.29 2015-10-29 23:39:28.000 302 21209.45 132.78 42883.76 47842.26 2015-10-29 23:39:29.000 302 21209.44 132.78 42883.78 47842.27 2015-10-29 23:39:30.000 302 21209.48 132.78 42883.78 47842.27 2015-10-29 23:39:31.000 302 21209.46 132.79 42883.76 47842.27 2015-10-29 23:39:32.000 302 21209.41 132.82 42883.72 47842.25 2015-10-29 23:39:33.000 302 21209.42 132.82 42883.74 47842.28 2015-10-29 23:39:34.000 302 21209.43 132.82 42883.75 47842.24 2015-10-29 23:39:35.000 302 21209.44 132.82 42883.74 47842.24 2015-10-29 23:39:36.000 302 21209.40 132.83 42883.77 47842.26 2015-10-29 23:39:37.000 302 21209.39 132.85 42883.76 47842.23 2015-10-29 23:39:38.000 302 21209.38 132.90 42883.75 47842.23 2015-10-29 23:39:39.000 302 21209.32 132.93 42883.75 47842.22 2015-10-29 23:39:40.000 302 21209.26 133.00 42883.73 47842.17 2015-10-29 23:39:41.000 302 21209.20 133.03 42883.68 47842.11 2015-10-29 23:39:42.000 302 21209.16 133.05 42883.67 47842.05 2015-10-29 23:39:43.000 302 21209.12 133.06 42883.62 47841.99 2015-10-29 23:39:44.000 302 21209.08 133.05 42883.60 47841.98 2015-10-29 23:39:45.000 302 21209.05 133.06 42883.60 47841.96 2015-10-29 23:39:46.000 302 21209.05 133.04 42883.58 47841.93 2015-10-29 23:39:47.000 302 21209.02 133.02 42883.56 47841.92 2015-10-29 23:39:48.000 302 21209.04 133.00 42883.61 47841.91 2015-10-29 23:39:49.000 302 21209.04 132.98 42883.64 47841.92 2015-10-29 23:39:50.000 302 21209.02 132.97 42883.62 47841.92 2015-10-29 23:39:51.000 302 21208.99 132.95 42883.61 47841.89 2015-10-29 23:39:52.000 302 21209.00 132.95 42883.60 47841.91 2015-10-29 23:39:53.000 302 21208.97 132.93 42883.62 47841.89 2015-10-29 23:39:54.000 302 21208.98 132.91 42883.62 47841.91 2015-10-29 23:39:55.000 302 21208.93 132.89 42883.62 47841.90 2015-10-29 23:39:56.000 302 21208.93 132.86 42883.65 47841.89 2015-10-29 23:39:57.000 302 21208.94 132.83 42883.65 47841.94 2015-10-29 23:39:58.000 302 21208.92 132.81 42883.67 47841.93 2015-10-29 23:39:59.000 302 21208.91 132.79 42883.69 47841.94 2015-10-29 23:40:00.000 302 21208.90 132.78 42883.71 47841.96 2015-10-29 23:40:01.000 302 21208.84 132.79 42883.73 47841.94 2015-10-29 23:40:02.000 302 21208.87 132.78 42883.74 47841.95 2015-10-29 23:40:03.000 302 21208.87 132.75 42883.75 47841.96 2015-10-29 23:40:04.000 302 21208.92 132.72 42883.76 47841.96 2015-10-29 23:40:05.000 302 21208.98 132.62 42883.78 47841.97 2015-10-29 23:40:06.000 302 21209.03 132.54 42883.84 47842.05 2015-10-29 23:40:07.000 302 21209.07 132.49 42883.86 47842.11 2015-10-29 23:40:08.000 302 21209.06 132.46 42883.86 47842.14 2015-10-29 23:40:09.000 302 21209.04 132.45 42883.90 47842.17 2015-10-29 23:40:10.000 302 21209.04 132.46 42883.92 47842.19 2015-10-29 23:40:11.000 302 21209.01 132.44 42883.95 47842.18 2015-10-29 23:40:12.000 302 21209.02 132.43 42883.96 47842.19 2015-10-29 23:40:13.000 302 21208.99 132.44 42883.92 47842.22 2015-10-29 23:40:14.000 302 21208.96 132.49 42883.93 47842.21 2015-10-29 23:40:15.000 302 21208.91 132.54 42883.91 47842.17 2015-10-29 23:40:16.000 302 21208.87 132.57 42883.88 47842.14 2015-10-29 23:40:17.000 302 21208.86 132.58 42883.88 47842.08 2015-10-29 23:40:18.000 302 21208.80 132.58 42883.85 47842.07 2015-10-29 23:40:19.000 302 21208.82 132.59 42883.83 47842.06 2015-10-29 23:40:20.000 302 21208.84 132.60 42883.84 47842.02 2015-10-29 23:40:21.000 302 21208.81 132.59 42883.79 47842.02 2015-10-29 23:40:22.000 302 21208.81 132.58 42883.80 47841.99 2015-10-29 23:40:23.000 302 21208.78 132.59 42883.84 47841.99 2015-10-29 23:40:24.000 302 21208.79 132.57 42883.83 47841.98 2015-10-29 23:40:25.000 302 21208.78 132.58 42883.83 47841.97 2015-10-29 23:40:26.000 302 21208.76 132.59 42883.81 47842.01 2015-10-29 23:40:27.000 302 21208.79 132.55 42883.81 47841.97 2015-10-29 23:40:28.000 302 21208.79 132.60 42883.79 47841.97 2015-10-29 23:40:29.000 302 21208.79 132.60 42883.81 47841.98 2015-10-29 23:40:30.000 302 21208.81 132.61 42883.81 47841.96 2015-10-29 23:40:31.000 302 21208.80 132.60 42883.82 47841.95 2015-10-29 23:40:32.000 302 21208.79 132.61 42883.77 47841.96 2015-10-29 23:40:33.000 302 21208.79 132.60 42883.77 47841.95 2015-10-29 23:40:34.000 302 21208.80 132.58 42883.75 47841.93 2015-10-29 23:40:35.000 302 21208.79 132.60 42883.78 47841.96 2015-10-29 23:40:36.000 302 21208.80 132.60 42883.73 47841.94 2015-10-29 23:40:37.000 302 21208.82 132.61 42883.72 47841.93 2015-10-29 23:40:38.000 302 21208.82 132.61 42883.70 47841.93 2015-10-29 23:40:39.000 302 21208.81 132.61 42883.70 47841.93 2015-10-29 23:40:40.000 302 21208.82 132.62 42883.66 47841.92 2015-10-29 23:40:41.000 302 21208.85 132.64 42883.69 47841.93 2015-10-29 23:40:42.000 302 21208.89 132.64 42883.71 47841.93 2015-10-29 23:40:43.000 302 21208.92 132.61 42883.70 47841.96 2015-10-29 23:40:44.000 302 21208.95 132.60 42883.74 47841.97 2015-10-29 23:40:45.000 302 21208.96 132.62 42883.75 47842.00 2015-10-29 23:40:46.000 302 21208.98 132.62 42883.77 47842.03 2015-10-29 23:40:47.000 302 21208.98 132.62 42883.76 47842.01 2015-10-29 23:40:48.000 302 21208.98 132.62 42883.74 47842.05 2015-10-29 23:40:49.000 302 21208.99 132.62 42883.73 47842.04 2015-10-29 23:40:50.000 302 21208.99 132.62 42883.73 47842.02 2015-10-29 23:40:51.000 302 21208.99 132.62 42883.74 47842.04 2015-10-29 23:40:52.000 302 21209.05 132.61 42883.75 47842.03 2015-10-29 23:40:53.000 302 21209.03 132.61 42883.73 47842.05 2015-10-29 23:40:54.000 302 21209.05 132.59 42883.73 47842.05 2015-10-29 23:40:55.000 302 21209.06 132.59 42883.73 47842.04 2015-10-29 23:40:56.000 302 21209.05 132.58 42883.72 47842.07 2015-10-29 23:40:57.000 302 21209.06 132.57 42883.73 47842.06 2015-10-29 23:40:58.000 302 21209.08 132.58 42883.72 47842.06 2015-10-29 23:40:59.000 302 21209.07 132.55 42883.72 47842.08 2015-10-29 23:41:00.000 302 21209.11 132.51 42883.71 47842.10 2015-10-29 23:41:01.000 302 21209.14 132.52 42883.71 47842.08 2015-10-29 23:41:02.000 302 21209.12 132.51 42883.70 47842.11 2015-10-29 23:41:03.000 302 21209.13 132.53 42883.70 47842.09 2015-10-29 23:41:04.000 302 21209.14 132.52 42883.69 47842.12 2015-10-29 23:41:05.000 302 21209.14 132.55 42883.69 47842.10 2015-10-29 23:41:06.000 302 21209.15 132.54 42883.69 47842.10 2015-10-29 23:41:07.000 302 21209.14 132.54 42883.71 47842.11 2015-10-29 23:41:08.000 302 21209.19 132.52 42883.70 47842.11 2015-10-29 23:41:09.000 302 21209.21 132.50 42883.73 47842.11 2015-10-29 23:41:10.000 302 21209.21 132.50 42883.71 47842.13 2015-10-29 23:41:11.000 302 21209.23 132.49 42883.72 47842.10 2015-10-29 23:41:12.000 302 21209.24 132.50 42883.71 47842.12 2015-10-29 23:41:13.000 302 21209.24 132.47 42883.76 47842.16 2015-10-29 23:41:14.000 302 21209.22 132.47 42883.75 47842.11 2015-10-29 23:41:15.000 302 21209.21 132.50 42883.72 47842.12 2015-10-29 23:41:16.000 302 21209.18 132.48 42883.73 47842.09 2015-10-29 23:41:17.000 302 21209.18 132.44 42883.73 47842.09 2015-10-29 23:41:18.000 302 21209.17 132.39 42883.73 47842.09 2015-10-29 23:41:19.000 302 21209.20 132.36 42883.75 47842.08 2015-10-29 23:41:20.000 302 21209.18 132.34 42883.75 47842.11 2015-10-29 23:41:21.000 302 21209.19 132.29 42883.78 47842.11 2015-10-29 23:41:22.000 302 21209.17 132.26 42883.80 47842.14 2015-10-29 23:41:23.000 302 21209.16 132.23 42883.84 47842.16 2015-10-29 23:41:24.000 302 21209.15 132.21 42883.82 47842.17 2015-10-29 23:41:25.000 302 21209.15 132.22 42883.80 47842.17 2015-10-29 23:41:26.000 302 21209.13 132.21 42883.83 47842.17 2015-10-29 23:41:27.000 302 21209.13 132.19 42883.85 47842.16 2015-10-29 23:41:28.000 302 21209.12 132.16 42883.88 47842.19 2015-10-29 23:41:29.000 302 21209.14 132.11 42883.88 47842.19 2015-10-29 23:41:30.000 302 21209.12 132.09 42883.92 47842.25 2015-10-29 23:41:31.000 302 21209.12 132.07 42883.90 47842.24 2015-10-29 23:41:32.000 302 21209.10 132.12 42883.92 47842.26 2015-10-29 23:41:33.000 302 21209.08 132.15 42883.91 47842.22 2015-10-29 23:41:34.000 302 21209.02 132.13 42883.92 47842.21 2015-10-29 23:41:35.000 302 21209.01 132.11 42883.87 47842.21 2015-10-29 23:41:36.000 302 21208.96 132.12 42883.88 47842.18 2015-10-29 23:41:37.000 302 21208.97 132.09 42883.88 47842.16 2015-10-29 23:41:38.000 302 21208.97 132.08 42883.86 47842.16 2015-10-29 23:41:39.000 302 21208.95 132.06 42883.86 47842.14 2015-10-29 23:41:40.000 302 21208.91 132.04 42883.87 47842.13 2015-10-29 23:41:41.000 302 21208.87 132.04 42883.87 47842.13 2015-10-29 23:41:42.000 302 21208.85 132.01 42883.88 47842.12 2015-10-29 23:41:43.000 302 21208.82 131.99 42883.88 47842.10 2015-10-29 23:41:44.000 302 21208.78 131.97 42883.84 47842.08 2015-10-29 23:41:45.000 302 21208.79 131.94 42883.85 47842.09 2015-10-29 23:41:46.000 302 21208.79 131.91 42883.86 47842.07 2015-10-29 23:41:47.000 302 21208.81 131.89 42883.91 47842.06 2015-10-29 23:41:48.000 302 21208.82 131.85 42883.90 47842.08 2015-10-29 23:41:49.000 302 21208.80 131.83 42883.90 47842.09 2015-10-29 23:41:50.000 302 21208.78 131.83 42883.91 47842.12 2015-10-29 23:41:51.000 302 21208.78 131.81 42883.93 47842.09 2015-10-29 23:41:52.000 302 21208.77 131.80 42883.95 47842.11 2015-10-29 23:41:53.000 302 21208.77 131.78 42883.91 47842.10 2015-10-29 23:41:54.000 302 21208.76 131.80 42883.95 47842.10 2015-10-29 23:41:55.000 302 21208.71 131.78 42883.95 47842.11 2015-10-29 23:41:56.000 302 21208.72 131.77 42883.96 47842.09 2015-10-29 23:41:57.000 302 21208.71 131.75 42883.95 47842.09 2015-10-29 23:41:58.000 302 21208.68 131.74 42883.94 47842.08 2015-10-29 23:41:59.000 302 21208.66 131.72 42883.94 47842.08 2015-10-29 23:42:00.000 302 21208.65 131.71 42883.95 47842.10 2015-10-29 23:42:01.000 302 21208.64 131.70 42883.97 47842.09 2015-10-29 23:42:02.000 302 21208.61 131.70 42884.00 47842.07 2015-10-29 23:42:03.000 302 21208.59 131.70 42884.00 47842.07 2015-10-29 23:42:04.000 302 21208.59 131.68 42884.01 47842.06 2015-10-29 23:42:05.000 302 21208.61 131.66 42884.02 47842.07 2015-10-29 23:42:06.000 302 21208.60 131.63 42884.02 47842.08 2015-10-29 23:42:07.000 302 21208.58 131.64 42884.00 47842.07 2015-10-29 23:42:08.000 302 21208.58 131.62 42883.98 47842.09 2015-10-29 23:42:09.000 302 21208.54 131.64 42884.01 47842.08 2015-10-29 23:42:10.000 302 21208.51 131.67 42883.97 47842.08 2015-10-29 23:42:11.000 302 21208.48 131.67 42883.98 47842.03 2015-10-29 23:42:12.000 302 21208.50 131.66 42883.96 47842.02 2015-10-29 23:42:13.000 302 21208.50 131.64 42883.97 47841.98 2015-10-29 23:42:14.000 302 21208.53 131.61 42883.93 47841.99 2015-10-29 23:42:15.000 302 21208.52 131.58 42883.92 47842.00 2015-10-29 23:42:16.000 302 21208.51 131.56 42883.94 47841.98 2015-10-29 23:42:17.000 302 21208.49 131.56 42883.98 47842.01 2015-10-29 23:42:18.000 302 21208.49 131.56 42883.96 47842.00 2015-10-29 23:42:19.000 302 21208.49 131.52 42883.93 47842.00 2015-10-29 23:42:20.000 302 21208.51 131.51 42883.96 47842.02 2015-10-29 23:42:21.000 302 21208.49 131.51 42883.99 47842.03 2015-10-29 23:42:22.000 302 21208.48 131.49 42883.99 47842.05 2015-10-29 23:42:23.000 302 21208.48 131.49 42883.98 47842.03 2015-10-29 23:42:24.000 302 21208.50 131.48 42883.99 47842.06 2015-10-29 23:42:25.000 302 21208.51 131.48 42884.02 47842.05 2015-10-29 23:42:26.000 302 21208.52 131.46 42884.05 47842.06 2015-10-29 23:42:27.000 302 21208.53 131.44 42884.06 47842.09 2015-10-29 23:42:28.000 302 21208.54 131.43 42884.08 47842.10 2015-10-29 23:42:29.000 302 21208.56 131.44 42884.07 47842.08 2015-10-29 23:42:30.000 302 21208.58 131.43 42884.05 47842.09 2015-10-29 23:42:31.000 302 21208.57 131.42 42884.03 47842.13 2015-10-29 23:42:32.000 302 21208.56 131.42 42884.04 47842.13 2015-10-29 23:42:33.000 302 21208.57 131.42 42884.06 47842.13 2015-10-29 23:42:34.000 302 21208.60 131.42 42884.06 47842.17 2015-10-29 23:42:35.000 302 21208.62 131.42 42884.07 47842.14 2015-10-29 23:42:36.000 302 21208.63 131.42 42884.07 47842.14 2015-10-29 23:42:37.000 302 21208.59 131.41 42884.07 47842.17 2015-10-29 23:42:38.000 302 21208.57 131.36 42884.07 47842.15 2015-10-29 23:42:39.000 302 21208.60 131.36 42884.09 47842.17 2015-10-29 23:42:40.000 302 21208.58 131.35 42884.09 47842.17 2015-10-29 23:42:41.000 302 21208.59 131.33 42884.08 47842.18 2015-10-29 23:42:42.000 302 21208.58 131.31 42884.11 47842.17 2015-10-29 23:42:43.000 302 21208.52 131.31 42884.05 47842.16 2015-10-29 23:42:44.000 302 21208.52 131.30 42884.08 47842.17 2015-10-29 23:42:45.000 302 21208.52 131.29 42884.07 47842.15 2015-10-29 23:42:46.000 302 21208.53 131.26 42884.04 47842.13 2015-10-29 23:42:47.000 302 21208.53 131.21 42884.11 47842.12 2015-10-29 23:42:48.000 302 21208.53 131.19 42884.11 47842.16 2015-10-29 23:42:49.000 302 21208.54 131.14 42884.13 47842.14 2015-10-29 23:42:50.000 302 21208.55 131.11 42884.14 47842.18 2015-10-29 23:42:51.000 302 21208.56 131.11 42884.12 47842.17 2015-10-29 23:42:52.000 302 21208.52 131.11 42884.13 47842.17 2015-10-29 23:42:53.000 302 21208.53 131.11 42884.14 47842.15 2015-10-29 23:42:54.000 302 21208.54 131.13 42884.08 47842.16 2015-10-29 23:42:55.000 302 21208.51 131.12 42884.07 47842.12 2015-10-29 23:42:56.000 302 21208.49 131.11 42884.07 47842.11 2015-10-29 23:42:57.000 302 21208.51 131.11 42884.04 47842.06 2015-10-29 23:42:58.000 302 21208.49 131.07 42884.03 47842.09 2015-10-29 23:42:59.000 302 21208.49 131.04 42884.02 47842.05 2015-10-29 23:43:00.000 302 21208.46 131.02 42884.04 47842.05 2015-10-29 23:43:01.000 302 21208.40 131.02 42884.06 47842.04 2015-10-29 23:43:02.000 302 21208.42 131.00 42884.08 47842.07 2015-10-29 23:43:03.000 302 21208.42 131.00 42884.07 47842.05 2015-10-29 23:43:04.000 302 21208.40 130.99 42884.05 47842.06 2015-10-29 23:43:05.000 302 21208.36 130.98 42884.07 47842.05 2015-10-29 23:43:06.000 302 21208.34 130.93 42884.09 47842.04 2015-10-29 23:43:07.000 302 21208.32 130.91 42884.09 47842.04 2015-10-29 23:43:08.000 302 21208.28 130.95 42884.09 47842.03 2015-10-29 23:43:09.000 302 21208.23 130.96 42884.09 47841.99 2015-10-29 23:43:10.000 302 21208.22 130.95 42884.08 47841.99 2015-10-29 23:43:11.000 302 21208.19 130.95 42884.07 47841.96 2015-10-29 23:43:12.000 302 21208.16 130.94 42884.06 47841.95 2015-10-29 23:43:13.000 302 21208.13 130.93 42884.06 47841.91 2015-10-29 23:43:14.000 302 21208.07 131.01 42884.03 47841.90 2015-10-29 23:43:15.000 302 21208.02 131.06 42883.98 47841.84 2015-10-29 23:43:16.000 302 21207.95 131.07 42883.92 47841.80 2015-10-29 23:43:17.000 302 21207.91 131.08 42883.89 47841.75 2015-10-29 23:43:18.000 302 21207.92 131.07 42883.87 47841.70 2015-10-29 23:43:19.000 302 21207.90 131.06 42883.85 47841.68 2015-10-29 23:43:20.000 302 21207.91 131.04 42883.85 47841.65 2015-10-29 23:43:21.000 302 21207.86 131.02 42883.86 47841.62 2015-10-29 23:43:22.000 302 21207.86 131.00 42883.88 47841.61 2015-10-29 23:43:23.000 302 21207.84 130.98 42883.85 47841.64 2015-10-29 23:43:24.000 302 21207.85 131.01 42883.85 47841.61 2015-10-29 23:43:25.000 302 21207.81 131.02 42883.83 47841.59 2015-10-29 23:43:26.000 302 21207.79 131.01 42883.83 47841.60 2015-10-29 23:43:27.000 302 21207.78 130.98 42883.82 47841.56 2015-10-29 23:43:28.000 302 21207.77 131.01 42883.83 47841.56 2015-10-29 23:43:29.000 302 21207.74 131.02 42883.79 47841.53 2015-10-29 23:43:30.000 302 21207.69 131.06 42883.78 47841.52 2015-10-29 23:43:31.000 302 21207.64 131.09 42883.78 47841.48 2015-10-29 23:43:32.000 302 21207.62 131.10 42883.75 47841.43 2015-10-29 23:43:33.000 302 21207.63 131.10 42883.73 47841.43 2015-10-29 23:43:34.000 302 21207.63 131.10 42883.74 47841.41 2015-10-29 23:43:35.000 302 21207.59 131.12 42883.75 47841.38 2015-10-29 23:43:36.000 302 21207.56 131.12 42883.70 47841.38 2015-10-29 23:43:37.000 302 21207.54 131.12 42883.70 47841.35 2015-10-29 23:43:38.000 302 21207.51 131.11 42883.68 47841.33 2015-10-29 23:43:39.000 302 21207.50 131.13 42883.67 47841.33 2015-10-29 23:43:40.000 302 21207.49 131.14 42883.67 47841.30 2015-10-29 23:43:41.000 302 21207.44 131.17 42883.64 47841.26 2015-10-29 23:43:42.000 302 21207.42 131.19 42883.61 47841.21 2015-10-29 23:43:43.000 302 21207.40 131.21 42883.57 47841.21 2015-10-29 23:43:44.000 302 21207.36 131.21 42883.57 47841.18 2015-10-29 23:43:45.000 302 21207.31 131.21 42883.58 47841.16 2015-10-29 23:43:46.000 302 21207.31 131.21 42883.57 47841.15 2015-10-29 23:43:47.000 302 21207.29 131.20 42883.56 47841.14 2015-10-29 23:43:48.000 302 21207.30 131.17 42883.58 47841.11 2015-10-29 23:43:49.000 302 21207.28 131.11 42883.57 47841.09 2015-10-29 23:43:50.000 302 21207.27 131.07 42883.58 47841.12 2015-10-29 23:43:51.000 302 21207.28 131.03 42883.59 47841.11 2015-10-29 23:43:52.000 302 21207.26 131.02 42883.59 47841.13 2015-10-29 23:43:53.000 302 21207.24 131.01 42883.58 47841.13 2015-10-29 23:43:54.000 302 21207.21 130.99 42883.60 47841.12 2015-10-29 23:43:55.000 302 21207.21 130.96 42883.63 47841.13 2015-10-29 23:43:56.000 302 21207.24 130.94 42883.62 47841.13 2015-10-29 23:43:57.000 302 21207.25 130.92 42883.63 47841.13 2015-10-29 23:43:58.000 302 21207.24 130.90 42883.64 47841.15 2015-10-29 23:43:59.000 302 21207.24 130.87 42883.62 47841.16 2015-10-29 23:44:00.000 302 21207.24 130.84 42883.65 47841.15 2015-10-29 23:44:01.000 302 21207.22 130.82 42883.65 47841.15 2015-10-29 23:44:02.000 302 21207.19 130.82 42883.65 47841.15 2015-10-29 23:44:03.000 302 21207.18 130.83 42883.66 47841.15 2015-10-29 23:44:04.000 302 21207.17 130.81 42883.65 47841.13 2015-10-29 23:44:05.000 302 21207.17 130.76 42883.65 47841.13 2015-10-29 23:44:06.000 302 21207.17 130.74 42883.65 47841.12 2015-10-29 23:44:07.000 302 21207.15 130.73 42883.62 47841.13 2015-10-29 23:44:08.000 302 21207.13 130.70 42883.66 47841.10 2015-10-29 23:44:09.000 302 21207.12 130.67 42883.67 47841.08 2015-10-29 23:44:10.000 302 21207.12 130.66 42883.65 47841.08 2015-10-29 23:44:11.000 302 21207.08 130.64 42883.64 47841.08 2015-10-29 23:44:12.000 302 21207.05 130.61 42883.66 47841.09 2015-10-29 23:44:13.000 302 21207.05 130.57 42883.67 47841.07 2015-10-29 23:44:14.000 302 21207.03 130.53 42883.67 47841.07 2015-10-29 23:44:15.000 302 21206.99 130.51 42883.67 47841.08 2015-10-29 23:44:16.000 302 21206.99 130.50 42883.72 47841.05 2015-10-29 23:44:17.000 302 21206.96 130.45 42883.74 47841.05 2015-10-29 23:44:18.000 302 21206.93 130.42 42883.73 47841.06 2015-10-29 23:44:19.000 302 21206.93 130.41 42883.73 47841.05 2015-10-29 23:44:20.000 302 21206.93 130.39 42883.72 47841.04 2015-10-29 23:44:21.000 302 21206.92 130.33 42883.77 47841.06 2015-10-29 23:44:22.000 302 21206.91 130.29 42883.78 47841.06 2015-10-29 23:44:23.000 302 21206.89 130.26 42883.75 47841.05 2015-10-29 23:44:24.000 302 21206.85 130.24 42883.73 47841.05 2015-10-29 23:44:25.000 302 21206.86 130.22 42883.76 47841.05 2015-10-29 23:44:26.000 302 21206.85 130.19 42883.76 47841.05 2015-10-29 23:44:27.000 302 21206.84 130.17 42883.77 47841.06 2015-10-29 23:44:28.000 302 21206.81 130.13 42883.77 47841.04 2015-10-29 23:44:29.000 302 21206.80 130.10 42883.77 47841.06 2015-10-29 23:44:30.000 302 21206.78 130.07 42883.79 47841.04 2015-10-29 23:44:31.000 302 21206.78 130.01 42883.79 47841.04 2015-10-29 23:44:32.000 302 21206.77 129.98 42883.80 47841.05 2015-10-29 23:44:33.000 302 21206.75 129.96 42883.78 47841.05 2015-10-29 23:44:34.000 302 21206.72 129.97 42883.79 47841.03 2015-10-29 23:44:35.000 302 21206.71 129.92 42883.80 47841.04 2015-10-29 23:44:36.000 302 21206.70 129.88 42883.78 47841.04 2015-10-29 23:44:37.000 302 21206.70 129.88 42883.81 47841.03 2015-10-29 23:44:38.000 302 21206.70 129.87 42883.81 47841.03 2015-10-29 23:44:39.000 302 21206.70 129.85 42883.80 47841.02 2015-10-29 23:44:40.000 302 21206.66 129.83 42883.80 47841.02 2015-10-29 23:44:41.000 302 21206.67 129.83 42883.78 47841.04 2015-10-29 23:44:42.000 302 21206.67 129.81 42883.81 47841.04 2015-10-29 23:44:43.000 302 21206.68 129.79 42883.84 47841.03 2015-10-29 23:44:44.000 302 21206.66 129.78 42883.83 47841.06 2015-10-29 23:44:45.000 302 21206.64 129.78 42883.84 47841.06 2015-10-29 23:44:46.000 302 21206.64 129.79 42883.87 47841.04 2015-10-29 23:44:47.000 302 21206.66 129.77 42883.83 47841.05 2015-10-29 23:44:48.000 302 21206.68 129.77 42883.82 47841.04 2015-10-29 23:44:49.000 302 21206.66 129.79 42883.83 47841.06 2015-10-29 23:44:50.000 302 21206.67 129.80 42883.82 47841.05 2015-10-29 23:44:51.000 302 21206.66 129.80 42883.82 47841.06 2015-10-29 23:44:52.000 302 21206.70 129.81 42883.82 47841.06 2015-10-29 23:44:53.000 302 21206.68 129.82 42883.81 47841.05 2015-10-29 23:44:54.000 302 21206.69 129.86 42883.82 47841.08 2015-10-29 23:44:55.000 302 21206.70 129.87 42883.80 47841.05 2015-10-29 23:44:56.000 302 21206.69 129.89 42883.83 47841.04 2015-10-29 23:44:57.000 302 21206.67 129.90 42883.84 47841.07 2015-10-29 23:44:58.000 302 21206.68 129.95 42883.82 47841.06 2015-10-29 23:44:59.000 302 21206.73 129.97 42883.79 47841.02 2015-10-29 23:45:00.000 302 21206.73 129.99 42883.78 47841.03 2015-10-29 23:45:01.000 302 21206.74 130.01 42883.78 47841.03 2015-10-29 23:45:02.000 302 21206.76 130.03 42883.78 47841.05 2015-10-29 23:45:03.000 302 21206.74 130.07 42883.78 47841.05 2015-10-29 23:45:04.000 302 21206.76 130.11 42883.77 47841.05 2015-10-29 23:45:05.000 302 21206.86 130.11 42883.78 47841.07 2015-10-29 23:45:06.000 302 21206.93 130.07 42883.80 47841.08 2015-10-29 23:45:07.000 302 21207.04 130.07 42883.83 47841.16 2015-10-29 23:45:08.000 302 21207.09 130.07 42883.88 47841.17 2015-10-29 23:45:09.000 302 21207.12 130.09 42883.87 47841.27 2015-10-29 23:45:10.000 302 21207.16 130.11 42883.91 47841.27 2015-10-29 23:45:11.000 302 21207.18 130.17 42883.88 47841.30 2015-10-29 23:45:12.000 302 21207.20 130.22 42883.88 47841.32 2015-10-29 23:45:13.000 302 21207.20 130.26 42883.87 47841.33 2015-10-29 23:45:14.000 302 21207.23 130.31 42883.92 47841.32 2015-10-29 23:45:15.000 302 21207.25 130.35 42883.93 47841.37 2015-10-29 23:45:16.000 302 21207.26 130.36 42883.94 47841.37 2015-10-29 23:45:17.000 302 21207.30 130.40 42883.92 47841.38 2015-10-29 23:45:18.000 302 21207.30 130.45 42883.90 47841.38 2015-10-29 23:45:19.000 302 21207.31 130.48 42883.92 47841.41 2015-10-29 23:45:20.000 302 21207.37 130.49 42883.91 47841.42 2015-10-29 23:45:21.000 302 21207.39 130.51 42883.91 47841.41 2015-10-29 23:45:22.000 302 21207.40 130.56 42883.91 47841.45 2015-10-29 23:45:23.000 302 21207.43 130.58 42883.92 47841.46 2015-10-29 23:45:24.000 302 21207.42 130.61 42883.92 47841.48 2015-10-29 23:45:25.000 302 21207.44 130.65 42883.94 47841.47 2015-10-29 23:45:26.000 302 21207.48 130.68 42883.93 47841.51 2015-10-29 23:45:27.000 302 21207.50 130.73 42883.95 47841.52 2015-10-29 23:45:28.000 302 21207.52 130.78 42883.95 47841.51 2015-10-29 23:45:29.000 302 21207.53 130.81 42883.93 47841.53 2015-10-29 23:45:30.000 302 21207.56 130.84 42883.92 47841.53 2015-10-29 23:45:31.000 302 21207.57 130.87 42883.94 47841.55 2015-10-29 23:45:32.000 302 21207.63 130.91 42883.96 47841.55 2015-10-29 23:45:33.000 302 21207.64 130.91 42883.97 47841.55 2015-10-29 23:45:34.000 302 21207.63 130.95 42883.96 47841.55 2015-10-29 23:45:35.000 302 21207.66 130.96 42883.92 47841.57 2015-10-29 23:45:36.000 302 21207.69 130.96 42883.91 47841.56 2015-10-29 23:45:37.000 302 21207.69 130.99 42883.91 47841.59 2015-10-29 23:45:38.000 302 21207.70 131.00 42883.93 47841.58 2015-10-29 23:45:39.000 302 21207.73 131.01 42883.88 47841.58 2015-10-29 23:45:40.000 302 21207.73 131.04 42883.89 47841.57 2015-10-29 23:45:41.000 302 21207.69 131.08 42883.89 47841.58 2015-10-29 23:45:42.000 302 21207.71 131.12 42883.86 47841.59 2015-10-29 23:45:43.000 302 21207.73 131.12 42883.87 47841.60 2015-10-29 23:45:44.000 302 21207.74 131.13 42883.90 47841.60 2015-10-29 23:45:45.000 302 21207.78 131.16 42883.91 47841.59 2015-10-29 23:45:46.000 302 21207.82 131.16 42883.88 47841.62 2015-10-29 23:45:47.000 302 21207.80 131.19 42883.86 47841.61 2015-10-29 23:45:48.000 302 21207.80 131.18 42883.85 47841.61 2015-10-29 23:45:49.000 302 21207.83 131.19 42883.86 47841.62 2015-10-29 23:45:50.000 302 21207.83 131.19 42883.87 47841.61 2015-10-29 23:45:51.000 302 21207.85 131.20 42883.87 47841.63 2015-10-29 23:45:52.000 302 21207.83 131.21 42883.88 47841.64 2015-10-29 23:45:53.000 302 21207.83 131.24 42883.83 47841.59 2015-10-29 23:45:54.000 302 21207.83 131.25 42883.81 47841.57 2015-10-29 23:45:55.000 302 21207.84 131.21 42883.79 47841.56 2015-10-29 23:45:56.000 302 21207.87 131.18 42883.81 47841.56 2015-10-29 23:45:57.000 302 21207.87 131.18 42883.82 47841.56 2015-10-29 23:45:58.000 302 21207.85 131.20 42883.81 47841.56 2015-10-29 23:45:59.000 302 21207.86 131.19 42883.79 47841.58 2015-10-29 23:46:00.000 302 21207.89 131.16 42883.76 47841.53 2015-10-29 23:46:01.000 302 21207.90 131.12 42883.78 47841.58 2015-10-29 23:46:02.000 302 21207.93 131.06 42883.79 47841.57 2015-10-29 23:46:03.000 302 21207.93 131.03 42883.77 47841.58 2015-10-29 23:46:04.000 302 21207.98 131.00 42883.77 47841.58 2015-10-29 23:46:05.000 302 21207.98 130.96 42883.78 47841.57 2015-10-29 23:46:06.000 302 21208.01 130.90 42883.81 47841.61 2015-10-29 23:46:07.000 302 21208.01 130.87 42883.83 47841.62 2015-10-29 23:46:08.000 302 21207.99 130.85 42883.84 47841.65 2015-10-29 23:46:09.000 302 21207.99 130.82 42883.81 47841.66 2015-10-29 23:46:10.000 302 21207.98 130.78 42883.84 47841.64 2015-10-29 23:46:11.000 302 21207.97 130.74 42883.84 47841.68 2015-10-29 23:46:12.000 302 21207.95 130.72 42883.85 47841.65 2015-10-29 23:46:13.000 302 21207.94 130.71 42883.82 47841.64 2015-10-29 23:46:14.000 302 21207.93 130.69 42883.81 47841.63 2015-10-29 23:46:15.000 302 21207.91 130.67 42883.83 47841.63 2015-10-29 23:46:16.000 302 21207.91 130.65 42883.85 47841.62 2015-10-29 23:46:17.000 302 21207.90 130.61 42883.85 47841.62 2015-10-29 23:46:18.000 302 21207.88 130.59 42883.84 47841.58 2015-10-29 23:46:19.000 302 21207.86 130.52 42883.84 47841.56 2015-10-29 23:46:20.000 302 21207.85 130.51 42883.83 47841.59 2015-10-29 23:46:21.000 302 21207.82 130.49 42883.81 47841.56 2015-10-29 23:46:22.000 302 21207.81 130.43 42883.83 47841.58 2015-10-29 23:46:23.000 302 21207.81 130.37 42883.85 47841.57 2015-10-29 23:46:24.000 302 21207.79 130.31 42883.88 47841.58 2015-10-29 23:46:25.000 302 21207.78 130.27 42883.88 47841.58 2015-10-29 23:46:26.000 302 21207.77 130.25 42883.92 47841.59 2015-10-29 23:46:27.000 302 21207.73 130.19 42883.93 47841.60 2015-10-29 23:46:28.000 302 21207.71 130.16 42883.92 47841.62 2015-10-29 23:46:29.000 302 21207.68 130.14 42883.93 47841.60 2015-10-29 23:46:30.000 302 21207.66 130.11 42883.94 47841.60 2015-10-29 23:46:31.000 302 21207.63 130.06 42883.95 47841.59 2015-10-29 23:46:32.000 302 21207.60 130.03 42883.95 47841.57 2015-10-29 23:46:33.000 302 21207.56 130.00 42883.95 47841.58 2015-10-29 23:46:34.000 302 21207.54 129.96 42883.98 47841.56 2015-10-29 23:46:35.000 302 21207.50 129.95 42883.98 47841.58 2015-10-29 23:46:36.000 302 21207.48 129.92 42884.00 47841.53 2015-10-29 23:46:37.000 302 21207.44 129.86 42884.01 47841.56 2015-10-29 23:46:38.000 302 21207.35 129.86 42884.02 47841.53 2015-10-29 23:46:39.000 302 21207.29 129.88 42884.00 47841.50 2015-10-29 23:46:40.000 302 21207.23 129.88 42883.99 47841.49 2015-10-29 23:46:41.000 302 21207.17 129.86 42883.98 47841.45 2015-10-29 23:46:42.000 302 21207.14 129.84 42883.99 47841.43 2015-10-29 23:46:43.000 302 21207.09 129.81 42883.99 47841.42 2015-10-29 23:46:44.000 302 21207.04 129.79 42883.99 47841.37 2015-10-29 23:46:45.000 302 21207.02 129.78 42883.98 47841.35 2015-10-29 23:46:46.000 302 21206.97 129.72 42883.99 47841.35 2015-10-29 23:46:47.000 302 21206.95 129.71 42883.98 47841.30 2015-10-29 23:46:48.000 302 21206.92 129.69 42883.97 47841.32 2015-10-29 23:46:49.000 302 21206.88 129.69 42883.99 47841.31 2015-10-29 23:46:50.000 302 21206.81 129.69 42884.00 47841.30 2015-10-29 23:46:51.000 302 21206.78 129.69 42884.02 47841.28 2015-10-29 23:46:52.000 302 21206.74 129.68 42884.04 47841.23 2015-10-29 23:46:53.000 302 21206.70 129.67 42884.01 47841.23 2015-10-29 23:46:54.000 302 21206.66 129.66 42883.97 47841.21 2015-10-29 23:46:55.000 302 21206.64 129.66 42883.96 47841.19 2015-10-29 23:46:56.000 302 21206.60 129.64 42883.94 47841.14 2015-10-29 23:46:57.000 302 21206.55 129.62 42883.94 47841.13 2015-10-29 23:46:58.000 302 21206.50 129.57 42883.98 47841.11 2015-10-29 23:46:59.000 302 21206.51 129.52 42883.98 47841.13 2015-10-29 23:47:00.000 302 21206.48 129.49 42883.99 47841.15 2015-10-29 23:47:01.000 302 21206.48 129.45 42884.03 47841.14 2015-10-29 23:47:02.000 302 21206.45 129.41 42884.04 47841.17 2015-10-29 23:47:03.000 302 21206.44 129.40 42884.07 47841.17 2015-10-29 23:47:04.000 302 21206.41 129.45 42884.08 47841.18 2015-10-29 23:47:05.000 302 21206.34 129.54 42884.05 47841.14 2015-10-29 23:47:06.000 302 21206.31 129.57 42884.00 47841.10 2015-10-29 23:47:07.000 302 21206.23 129.60 42883.98 47841.05 2015-10-29 23:47:08.000 302 21206.18 129.62 42883.95 47841.01 2015-10-29 23:47:09.000 302 21206.20 129.63 42883.94 47840.97 2015-10-29 23:47:10.000 302 21206.15 129.66 42883.94 47840.96 2015-10-29 23:47:11.000 302 21206.13 129.67 42883.91 47840.92 2015-10-29 23:47:12.000 302 21206.13 129.67 42883.93 47840.89 2015-10-29 23:47:13.000 302 21206.11 129.69 42883.92 47840.87 2015-10-29 23:47:14.000 302 21206.10 129.72 42883.86 47840.88 2015-10-29 23:47:15.000 302 21206.09 129.74 42883.87 47840.87 2015-10-29 23:47:16.000 302 21206.10 129.76 42883.83 47840.85 2015-10-29 23:47:17.000 302 21206.13 129.76 42883.83 47840.81 2015-10-29 23:47:18.000 302 21206.10 129.77 42883.84 47840.84 2015-10-29 23:47:19.000 302 21206.10 129.76 42883.85 47840.84 2015-10-29 23:47:20.000 302 21206.10 129.77 42883.84 47840.81 2015-10-29 23:47:21.000 302 21206.11 129.77 42883.85 47840.82 2015-10-29 23:47:22.000 302 21206.10 129.79 42883.85 47840.82 2015-10-29 23:47:23.000 302 21206.09 129.79 42883.86 47840.81 2015-10-29 23:47:24.000 302 21206.06 129.79 42883.84 47840.82 2015-10-29 23:47:25.000 302 21206.04 129.82 42883.83 47840.83 2015-10-29 23:47:26.000 302 21206.06 129.82 42883.84 47840.85 2015-10-29 23:47:27.000 302 21206.09 129.83 42883.89 47840.82 2015-10-29 23:47:28.000 302 21206.07 129.86 42883.88 47840.83 2015-10-29 23:47:29.000 302 21206.08 129.88 42883.88 47840.85 2015-10-29 23:47:30.000 302 21206.07 129.89 42883.85 47840.86 2015-10-29 23:47:31.000 302 21206.10 129.90 42883.87 47840.87 2015-10-29 23:47:32.000 302 21206.12 129.95 42883.88 47840.86 2015-10-29 23:47:33.000 302 21206.15 129.96 42883.86 47840.88 2015-10-29 23:47:34.000 302 21206.15 130.00 42883.89 47840.89 2015-10-29 23:47:35.000 302 21206.16 130.03 42883.87 47840.89 2015-10-29 23:47:36.000 302 21206.17 130.07 42883.88 47840.89 2015-10-29 23:47:37.000 302 21206.16 130.13 42883.92 47840.89 2015-10-29 23:47:38.000 302 21206.15 130.14 42883.87 47840.88 2015-10-29 23:47:39.000 302 21206.18 130.14 42883.86 47840.89 2015-10-29 23:47:40.000 302 21206.19 130.17 42883.85 47840.89 2015-10-29 23:47:41.000 302 21206.19 130.19 42883.86 47840.90 2015-10-29 23:47:42.000 302 21206.20 130.21 42883.87 47840.90 2015-10-29 23:47:43.000 302 21206.21 130.23 42883.86 47840.90 2015-10-29 23:47:44.000 302 21206.21 130.26 42883.86 47840.90 2015-10-29 23:47:45.000 302 21206.24 130.28 42883.88 47840.89 2015-10-29 23:47:46.000 302 21206.26 130.30 42883.87 47840.89 2015-10-29 23:47:47.000 302 21206.26 130.32 42883.87 47840.89 2015-10-29 23:47:48.000 302 21206.25 130.32 42883.87 47840.93 2015-10-29 23:47:49.000 302 21206.23 130.35 42883.87 47840.91 2015-10-29 23:47:50.000 302 21206.25 130.33 42883.87 47840.91 2015-10-29 23:47:51.000 302 21206.29 130.33 42883.85 47840.92 2015-10-29 23:47:52.000 302 21206.28 130.37 42883.88 47840.91 2015-10-29 23:47:53.000 302 21206.26 130.41 42883.90 47840.92 2015-10-29 23:47:54.000 302 21206.28 130.42 42883.87 47840.93 2015-10-29 23:47:55.000 302 21206.26 130.43 42883.89 47840.92 2015-10-29 23:47:56.000 302 21206.25 130.43 42883.89 47840.92 2015-10-29 23:47:57.000 302 21206.26 130.44 42883.89 47840.94 2015-10-29 23:47:58.000 302 21206.28 130.46 42883.89 47840.93 2015-10-29 23:47:59.000 302 21206.30 130.49 42883.86 47840.94 2015-10-29 23:48:00.000 302 21206.31 130.49 42883.86 47840.94 2015-10-29 23:48:01.000 302 21206.30 130.49 42883.85 47840.90 2015-10-29 23:48:02.000 302 21206.28 130.49 42883.85 47840.94 2015-10-29 23:48:03.000 302 21206.29 130.50 42883.89 47840.93 2015-10-29 23:48:04.000 302 21206.28 130.50 42883.90 47840.91 2015-10-29 23:48:05.000 302 21206.26 130.51 42883.89 47840.91 2015-10-29 23:48:06.000 302 21206.26 130.50 42883.88 47840.93 2015-10-29 23:48:07.000 302 21206.26 130.52 42883.86 47840.91 2015-10-29 23:48:08.000 302 21206.24 130.53 42883.84 47840.92 2015-10-29 23:48:09.000 302 21206.23 130.55 42883.83 47840.90 2015-10-29 23:48:10.000 302 21206.20 130.61 42883.87 47840.90 2015-10-29 23:48:11.000 302 21206.19 130.63 42883.85 47840.87 2015-10-29 23:48:12.000 302 21206.22 130.62 42883.86 47840.84 2015-10-29 23:48:13.000 302 21206.20 130.63 42883.81 47840.86 2015-10-29 23:48:14.000 302 21206.17 130.63 42883.84 47840.84 2015-10-29 23:48:15.000 302 21206.19 130.64 42883.83 47840.82 2015-10-29 23:48:16.000 302 21206.19 130.63 42883.83 47840.82 2015-10-29 23:48:17.000 302 21206.18 130.65 42883.81 47840.84 2015-10-29 23:48:18.000 302 21206.18 130.68 42883.78 47840.81 2015-10-29 23:48:19.000 302 21206.18 130.67 42883.77 47840.81 2015-10-29 23:48:20.000 302 21206.19 130.66 42883.77 47840.82 2015-10-29 23:48:21.000 302 21206.21 130.62 42883.78 47840.81 2015-10-29 23:48:22.000 302 21206.20 130.59 42883.80 47840.80 2015-10-29 23:48:23.000 302 21206.20 130.55 42883.80 47840.81 2015-10-29 23:48:24.000 302 21206.22 130.54 42883.81 47840.84 2015-10-29 23:48:25.000 302 21206.21 130.52 42883.82 47840.82 2015-10-29 23:48:26.000 302 21206.20 130.51 42883.90 47840.87 2015-10-29 23:48:27.000 302 21206.20 130.50 42883.90 47840.85 2015-10-29 23:48:28.000 302 21206.17 130.48 42883.91 47840.84 2015-10-29 23:48:29.000 302 21206.19 130.48 42883.89 47840.87 2015-10-29 23:48:30.000 302 21206.18 130.47 42883.89 47840.88 2015-10-29 23:48:31.000 302 21206.14 130.48 42883.95 47840.87 2015-10-29 23:48:32.000 302 21206.16 130.45 42883.92 47840.87 2015-10-29 23:48:33.000 302 21206.12 130.43 42883.92 47840.88 2015-10-29 23:48:34.000 302 21206.09 130.41 42883.92 47840.87 2015-10-29 23:48:35.000 302 21206.10 130.42 42883.94 47840.89 2015-10-29 23:48:36.000 302 21206.10 130.37 42883.95 47840.87 2015-10-29 23:48:37.000 302 21206.08 130.34 42883.96 47840.88 2015-10-29 23:48:38.000 302 21206.05 130.34 42883.94 47840.88 2015-10-29 23:48:39.000 302 21206.04 130.33 42883.93 47840.88 2015-10-29 23:48:40.000 302 21206.00 130.34 42883.92 47840.86 2015-10-29 23:48:41.000 302 21205.98 130.33 42883.93 47840.86 2015-10-29 23:48:42.000 302 21205.98 130.31 42883.93 47840.87 2015-10-29 23:48:43.000 302 21206.00 130.30 42883.93 47840.87 2015-10-29 23:48:44.000 302 21206.02 130.28 42883.93 47840.85 2015-10-29 23:48:45.000 302 21205.97 130.25 42883.94 47840.81 2015-10-29 23:48:46.000 302 21205.95 130.24 42883.95 47840.84 2015-10-29 23:48:47.000 302 21205.91 130.22 42883.96 47840.85 2015-10-29 23:48:48.000 302 21205.91 130.19 42883.96 47840.81 2015-10-29 23:48:49.000 302 21205.87 130.18 42883.95 47840.82 2015-10-29 23:48:50.000 302 21205.84 130.18 42883.93 47840.81 2015-10-29 23:48:51.000 302 21205.83 130.17 42883.97 47840.79 2015-10-29 23:48:52.000 302 21205.85 130.15 42883.98 47840.78 2015-10-29 23:48:53.000 302 21205.80 130.15 42883.97 47840.77 2015-10-29 23:48:54.000 302 21205.79 130.13 42883.97 47840.78 2015-10-29 23:48:55.000 302 21205.80 130.13 42883.93 47840.73 2015-10-29 23:48:56.000 302 21205.76 130.12 42883.94 47840.74 2015-10-29 23:48:57.000 302 21205.73 130.14 42883.93 47840.71 2015-10-29 23:48:58.000 302 21205.75 130.13 42883.94 47840.72 2015-10-29 23:48:59.000 302 21205.72 130.13 42883.89 47840.73 2015-10-29 23:49:00.000 302 21205.69 130.12 42883.88 47840.68 2015-10-29 23:49:01.000 302 21205.68 130.09 42883.93 47840.69 2015-10-29 23:49:02.000 302 21205.65 130.10 42883.89 47840.71 2015-10-29 23:49:03.000 302 21205.64 130.09 42883.90 47840.67 2015-10-29 23:49:04.000 302 21205.66 130.08 42883.91 47840.69 2015-10-29 23:49:05.000 302 21205.64 130.11 42883.91 47840.69 2015-10-29 23:49:06.000 302 21205.62 130.13 42883.95 47840.68 2015-10-29 23:49:07.000 302 21205.55 130.15 42883.93 47840.67 2015-10-29 23:49:08.000 302 21205.54 130.18 42883.90 47840.63 2015-10-29 23:49:09.000 302 21205.53 130.21 42883.89 47840.61 2015-10-29 23:49:10.000 302 21205.51 130.25 42883.86 47840.61 2015-10-29 23:49:11.000 302 21205.50 130.24 42883.87 47840.59 2015-10-29 23:49:12.000 302 21205.51 130.23 42883.87 47840.58 2015-10-29 23:49:13.000 302 21205.51 130.25 42883.85 47840.57 2015-10-29 23:49:14.000 302 21205.49 130.27 42883.85 47840.55 2015-10-29 23:49:15.000 302 21205.47 130.28 42883.85 47840.54 2015-10-29 23:49:16.000 302 21205.48 130.30 42883.83 47840.53 2015-10-29 23:49:17.000 302 21205.48 130.28 42883.83 47840.56 2015-10-29 23:49:18.000 302 21205.48 130.28 42883.84 47840.53 2015-10-29 23:49:19.000 302 21205.48 130.28 42883.83 47840.53 2015-10-29 23:49:20.000 302 21205.51 130.24 42883.88 47840.54 2015-10-29 23:49:21.000 302 21205.53 130.22 42883.91 47840.57 2015-10-29 23:49:22.000 302 21205.55 130.23 42883.94 47840.58 2015-10-29 23:49:23.000 302 21205.57 130.25 42883.93 47840.62 2015-10-29 23:49:24.000 302 21205.54 130.27 42883.95 47840.63 2015-10-29 23:49:25.000 302 21205.55 130.28 42883.92 47840.64 2015-10-29 23:49:26.000 302 21205.56 130.30 42883.90 47840.62 2015-10-29 23:49:27.000 302 21205.56 130.28 42883.90 47840.63 2015-10-29 23:49:28.000 302 21205.55 130.32 42883.90 47840.61 2015-10-29 23:49:29.000 302 21205.53 130.33 42883.90 47840.63 2015-10-29 23:49:30.000 302 21205.52 130.32 42883.92 47840.63 2015-10-29 23:49:31.000 302 21205.51 130.37 42883.90 47840.59 2015-10-29 23:49:32.000 302 21205.50 130.39 42883.89 47840.57 2015-10-29 23:49:33.000 302 21205.48 130.41 42883.86 47840.57 2015-10-29 23:49:34.000 302 21205.48 130.45 42883.84 47840.56 2015-10-29 23:49:35.000 302 21205.50 130.43 42883.86 47840.55 2015-10-29 23:49:36.000 302 21205.55 130.43 42883.82 47840.52 2015-10-29 23:49:37.000 302 21205.54 130.45 42883.82 47840.54 2015-10-29 23:49:38.000 302 21205.55 130.46 42883.80 47840.53 2015-10-29 23:49:39.000 302 21205.58 130.45 42883.76 47840.52 2015-10-29 23:49:40.000 302 21205.59 130.45 42883.81 47840.54 2015-10-29 23:49:41.000 302 21205.59 130.47 42883.80 47840.54 2015-10-29 23:49:42.000 302 21205.64 130.46 42883.82 47840.55 2015-10-29 23:49:43.000 302 21205.64 130.45 42883.84 47840.59 2015-10-29 23:49:44.000 302 21205.69 130.41 42883.87 47840.62 2015-10-29 23:49:45.000 302 21205.71 130.39 42883.89 47840.65 2015-10-29 23:49:46.000 302 21205.73 130.40 42883.92 47840.69 2015-10-29 23:49:47.000 302 21205.75 130.40 42883.95 47840.71 2015-10-29 23:49:48.000 302 21205.72 130.44 42883.98 47840.75 2015-10-29 23:49:49.000 302 21205.72 130.45 42883.98 47840.76 2015-10-29 23:49:50.000 302 21205.73 130.50 42883.95 47840.77 2015-10-29 23:49:51.000 302 21205.74 130.53 42883.97 47840.80 2015-10-29 23:49:52.000 302 21205.72 130.52 42883.96 47840.75 2015-10-29 23:49:53.000 302 21205.73 130.51 42883.95 47840.78 2015-10-29 23:49:54.000 302 21205.75 130.53 42883.96 47840.76 2015-10-29 23:49:55.000 302 21205.78 130.54 42883.98 47840.77 2015-10-29 23:49:56.000 302 21205.80 130.55 42883.97 47840.76 2015-10-29 23:49:57.000 302 21205.79 130.56 42883.96 47840.76 2015-10-29 23:49:58.000 302 21205.85 130.53 42884.00 47840.78 2015-10-29 23:49:59.000 302 21205.91 130.47 42884.01 47840.83 2015-10-29 23:50:00.000 302 21205.97 130.44 42884.03 47840.89 2015-10-29 23:50:01.000 302 21205.98 130.44 42884.06 47840.89 2015-10-29 23:50:02.000 302 21205.99 130.46 42884.04 47840.94 2015-10-29 23:50:03.000 302 21206.00 130.43 42884.02 47840.96 2015-10-29 23:50:04.000 302 21205.98 130.41 42884.05 47840.94 2015-10-29 23:50:05.000 302 21205.99 130.43 42884.03 47840.94 2015-10-29 23:50:06.000 302 21206.03 130.45 42884.02 47840.95 2015-10-29 23:50:07.000 302 21206.00 130.46 42884.03 47840.94 2015-10-29 23:50:08.000 302 21205.99 130.44 42884.02 47840.95 2015-10-29 23:50:09.000 302 21206.03 130.44 42884.00 47840.93 2015-10-29 23:50:10.000 302 21206.05 130.43 42883.97 47840.91 2015-10-29 23:50:11.000 302 21206.03 130.44 42883.95 47840.91 2015-10-29 23:50:12.000 302 21206.02 130.43 42883.94 47840.92 2015-10-29 23:50:13.000 302 21206.04 130.42 42883.95 47840.94 2015-10-29 23:50:14.000 302 21206.02 130.40 42883.99 47840.92 2015-10-29 23:50:15.000 302 21206.01 130.40 42884.04 47840.90 2015-10-29 23:50:16.000 302 21206.02 130.40 42884.00 47840.91 2015-10-29 23:50:17.000 302 21206.03 130.39 42883.97 47840.89 2015-10-29 23:50:18.000 302 21206.01 130.35 42883.98 47840.89 2015-10-29 23:50:19.000 302 21205.96 130.37 42884.00 47840.89 2015-10-29 23:50:20.000 302 21205.97 130.37 42884.00 47840.89 2015-10-29 23:50:21.000 302 21205.98 130.35 42884.00 47840.88 2015-10-29 23:50:22.000 302 21205.98 130.35 42883.97 47840.86 2015-10-29 23:50:23.000 302 21205.96 130.36 42883.96 47840.87 2015-10-29 23:50:24.000 302 21205.91 130.35 42883.94 47840.85 2015-10-29 23:50:25.000 302 21205.87 130.36 42883.94 47840.83 2015-10-29 23:50:26.000 302 21205.86 130.35 42883.96 47840.82 2015-10-29 23:50:27.000 302 21205.85 130.35 42883.96 47840.79 2015-10-29 23:50:28.000 302 21205.81 130.33 42883.94 47840.77 2015-10-29 23:50:29.000 302 21205.80 130.33 42883.92 47840.76 2015-10-29 23:50:30.000 302 21205.77 130.32 42883.90 47840.74 2015-10-29 23:50:31.000 302 21205.76 130.31 42883.91 47840.73 2015-10-29 23:50:32.000 302 21205.72 130.30 42883.92 47840.71 2015-10-29 23:50:33.000 302 21205.70 130.30 42883.90 47840.70 2015-10-29 23:50:34.000 302 21205.68 130.27 42883.93 47840.68 2015-10-29 23:50:35.000 302 21205.69 130.25 42883.91 47840.68 2015-10-29 23:50:36.000 302 21205.63 130.24 42883.88 47840.67 2015-10-29 23:50:37.000 302 21205.60 130.23 42883.91 47840.64 2015-10-29 23:50:38.000 302 21205.60 130.21 42883.91 47840.66 2015-10-29 23:50:39.000 302 21205.56 130.21 42883.89 47840.63 2015-10-29 23:50:40.000 302 21205.54 130.20 42883.88 47840.60 2015-10-29 23:50:41.000 302 21205.53 130.17 42883.85 47840.61 2015-10-29 23:50:42.000 302 21205.46 130.15 42883.88 47840.58 2015-10-29 23:50:43.000 302 21205.43 130.15 42883.88 47840.57 2015-10-29 23:50:44.000 302 21205.39 130.13 42883.89 47840.54 2015-10-29 23:50:45.000 302 21205.35 130.10 42883.92 47840.53 2015-10-29 23:50:46.000 302 21205.36 130.09 42883.89 47840.54 2015-10-29 23:50:47.000 302 21205.33 130.07 42883.92 47840.52 2015-10-29 23:50:48.000 302 21205.31 130.06 42883.93 47840.51 2015-10-29 23:50:49.000 302 21205.25 130.08 42883.92 47840.51 2015-10-29 23:50:50.000 302 21205.20 130.11 42883.90 47840.47 2015-10-29 23:50:51.000 302 21205.17 130.11 42883.89 47840.43 2015-10-29 23:50:52.000 302 21205.12 130.09 42883.86 47840.40 2015-10-29 23:50:53.000 302 21205.08 130.09 42883.84 47840.34 2015-10-29 23:50:54.000 302 21205.05 130.09 42883.83 47840.33 2015-10-29 23:50:55.000 302 21205.02 130.12 42883.83 47840.31 2015-10-29 23:50:56.000 302 21204.99 130.12 42883.81 47840.32 2015-10-29 23:50:57.000 302 21204.94 130.14 42883.79 47840.27 2015-10-29 23:50:58.000 302 21204.92 130.15 42883.79 47840.24 2015-10-29 23:50:59.000 302 21204.90 130.16 42883.76 47840.22 2015-10-29 23:51:00.000 302 21204.86 130.16 42883.78 47840.19 2015-10-29 23:51:01.000 302 21204.85 130.15 42883.76 47840.15 2015-10-29 23:51:02.000 302 21204.85 130.15 42883.77 47840.15 2015-10-29 23:51:03.000 302 21204.82 130.12 42883.76 47840.15 2015-10-29 23:51:04.000 302 21204.80 130.10 42883.74 47840.15 2015-10-29 23:51:05.000 302 21204.76 130.09 42883.77 47840.12 2015-10-29 23:51:06.000 302 21204.75 130.09 42883.75 47840.14 2015-10-29 23:51:07.000 302 21204.72 130.11 42883.74 47840.12 2015-10-29 23:51:08.000 302 21204.72 130.09 42883.78 47840.14 2015-10-29 23:51:09.000 302 21204.68 130.11 42883.77 47840.13 2015-10-29 23:51:10.000 302 21204.66 130.12 42883.76 47840.11 2015-10-29 23:51:11.000 302 21204.62 130.12 42883.79 47840.12 2015-10-29 23:51:12.000 302 21204.59 130.13 42883.82 47840.10 2015-10-29 23:51:13.000 302 21204.59 130.09 42883.81 47840.08 2015-10-29 23:51:14.000 302 21204.58 130.04 42883.81 47840.09 2015-10-29 23:51:15.000 302 21204.58 130.03 42883.80 47840.08 2015-10-29 23:51:16.000 302 21204.57 130.01 42883.81 47840.09 2015-10-29 23:51:17.000 302 21204.56 129.97 42883.82 47840.10 2015-10-29 23:51:18.000 302 21204.53 129.97 42883.85 47840.11 2015-10-29 23:51:19.000 302 21204.51 129.95 42883.88 47840.13 2015-10-29 23:51:20.000 302 21204.51 129.95 42883.89 47840.12 2015-10-29 23:51:21.000 302 21204.49 129.95 42883.92 47840.14 2015-10-29 23:51:22.000 302 21204.50 129.95 42883.99 47840.17 2015-10-29 23:51:23.000 302 21204.52 129.94 42883.94 47840.16 2015-10-29 23:51:24.000 302 21204.52 129.94 42883.93 47840.15 2015-10-29 23:51:25.000 302 21204.52 129.93 42883.97 47840.16 2015-10-29 23:51:26.000 302 21204.54 129.91 42883.97 47840.18 2015-10-29 23:51:27.000 302 21204.51 129.92 42883.95 47840.19 2015-10-29 23:51:28.000 302 21204.50 129.90 42883.95 47840.20 2015-10-29 23:51:29.000 302 21204.48 129.91 42883.95 47840.19 2015-10-29 23:51:30.000 302 21204.47 129.91 42883.93 47840.19 2015-10-29 23:51:31.000 302 21204.48 129.91 42883.94 47840.22 2015-10-29 23:51:32.000 302 21204.51 129.90 42883.93 47840.22 2015-10-29 23:51:33.000 302 21204.50 129.89 42883.96 47840.23 2015-10-29 23:51:34.000 302 21204.50 129.91 42883.99 47840.23 2015-10-29 23:51:35.000 302 21204.49 129.91 42883.99 47840.23 2015-10-29 23:51:36.000 302 21204.52 129.91 42884.00 47840.23 2015-10-29 23:51:37.000 302 21204.50 129.90 42884.02 47840.25 2015-10-29 23:51:38.000 302 21204.50 129.92 42884.03 47840.25 2015-10-29 23:51:39.000 302 21204.52 129.93 42883.99 47840.28 2015-10-29 23:51:40.000 302 21204.55 129.93 42884.02 47840.25 2015-10-29 23:51:41.000 302 21204.53 129.98 42884.02 47840.28 2015-10-29 23:51:42.000 302 21204.57 129.96 42883.99 47840.25 2015-10-29 23:51:43.000 302 21204.59 129.96 42883.99 47840.26 2015-10-29 23:51:44.000 302 21204.58 129.98 42884.01 47840.25 2015-10-29 23:51:45.000 302 21204.58 130.00 42884.02 47840.25 2015-10-29 23:51:46.000 302 21204.62 129.99 42884.01 47840.25 2015-10-29 23:51:47.000 302 21204.62 129.98 42884.00 47840.26 2015-10-29 23:51:48.000 302 21204.62 130.01 42883.99 47840.24 2015-10-29 23:51:49.000 302 21204.64 130.01 42884.01 47840.26 2015-10-29 23:51:50.000 302 21204.65 130.01 42883.97 47840.25 2015-10-29 23:51:51.000 302 21204.68 130.01 42883.97 47840.24 2015-10-29 23:51:52.000 302 21204.68 130.00 42883.96 47840.26 2015-10-29 23:51:53.000 302 21204.69 130.01 42883.97 47840.25 2015-10-29 23:51:54.000 302 21204.71 129.99 42883.94 47840.25 2015-10-29 23:51:55.000 302 21204.72 129.96 42883.94 47840.25 2015-10-29 23:51:56.000 302 21204.73 129.98 42883.95 47840.26 2015-10-29 23:51:57.000 302 21204.78 130.00 42883.95 47840.26 2015-10-29 23:51:58.000 302 21204.80 129.99 42883.93 47840.26 2015-10-29 23:51:59.000 302 21204.84 130.01 42883.92 47840.27 2015-10-29 23:52:00.000 302 21204.85 130.02 42883.90 47840.28 2015-10-29 23:52:01.000 302 21204.87 130.03 42883.90 47840.28 2015-10-29 23:52:02.000 302 21204.90 130.04 42883.95 47840.32 2015-10-29 23:52:03.000 302 21204.90 130.06 42883.90 47840.32 2015-10-29 23:52:04.000 302 21204.91 130.05 42883.88 47840.34 2015-10-29 23:52:05.000 302 21204.92 130.05 42883.91 47840.32 2015-10-29 23:52:06.000 302 21204.94 130.05 42883.92 47840.35 2015-10-29 23:52:07.000 302 21204.95 130.04 42883.96 47840.36 2015-10-29 23:52:08.000 302 21204.96 130.03 42883.96 47840.35 2015-10-29 23:52:09.000 302 21204.99 130.05 42883.93 47840.36 2015-10-29 23:52:10.000 302 21205.01 130.04 42883.91 47840.37 2015-10-29 23:52:11.000 302 21205.02 130.03 42883.94 47840.37 2015-10-29 23:52:12.000 302 21205.02 130.01 42883.96 47840.37 2015-10-29 23:52:13.000 302 21204.98 130.01 42883.96 47840.39 2015-10-29 23:52:14.000 302 21205.01 130.00 42883.93 47840.38 2015-10-29 23:52:15.000 302 21204.99 129.99 42883.95 47840.39 2015-10-29 23:52:16.000 302 21205.01 129.96 42883.97 47840.42 2015-10-29 23:52:17.000 302 21205.00 129.97 42883.99 47840.40 2015-10-29 23:52:18.000 302 21204.99 129.97 42883.98 47840.41 2015-10-29 23:52:19.000 302 21204.96 129.99 42884.00 47840.40 2015-10-29 23:52:20.000 302 21204.95 129.99 42883.99 47840.39 2015-10-29 23:52:21.000 302 21204.94 129.98 42883.99 47840.42 2015-10-29 23:52:22.000 302 21204.95 129.97 42883.98 47840.40 2015-10-29 23:52:23.000 302 21204.92 129.97 42883.97 47840.39 2015-10-29 23:52:24.000 302 21204.91 129.95 42884.00 47840.39 2015-10-29 23:52:25.000 302 21204.88 129.94 42883.99 47840.37 2015-10-29 23:52:26.000 302 21204.91 129.93 42884.00 47840.36 2015-10-29 23:52:27.000 302 21204.89 129.90 42884.00 47840.38 2015-10-29 23:52:28.000 302 21204.87 129.87 42884.02 47840.37 2015-10-29 23:52:29.000 302 21204.85 129.86 42884.00 47840.35 2015-10-29 23:52:30.000 302 21204.82 129.84 42884.01 47840.37 2015-10-29 23:52:31.000 302 21204.82 129.81 42884.00 47840.36 2015-10-29 23:52:32.000 302 21204.80 129.80 42884.03 47840.36 2015-10-29 23:52:33.000 302 21204.79 129.78 42884.04 47840.35 2015-10-29 23:52:34.000 302 21204.75 129.74 42884.05 47840.38 2015-10-29 23:52:35.000 302 21204.73 129.76 42884.04 47840.37 2015-10-29 23:52:36.000 302 21204.73 129.75 42884.06 47840.37 2015-10-29 23:52:37.000 302 21204.70 129.77 42884.06 47840.38 2015-10-29 23:52:38.000 302 21204.69 129.77 42884.04 47840.36 2015-10-29 23:52:39.000 302 21204.69 129.78 42884.01 47840.36 2015-10-29 23:52:40.000 302 21204.64 129.77 42884.01 47840.35 2015-10-29 23:52:41.000 302 21204.63 129.77 42884.01 47840.32 2015-10-29 23:52:42.000 302 21204.62 129.78 42884.03 47840.32 2015-10-29 23:52:43.000 302 21204.61 129.79 42884.01 47840.30 2015-10-29 23:52:44.000 302 21204.59 129.79 42884.03 47840.28 2015-10-29 23:52:45.000 302 21204.54 129.79 42884.03 47840.29 2015-10-29 23:52:46.000 302 21204.55 129.80 42884.04 47840.26 2015-10-29 23:52:47.000 302 21204.53 129.79 42884.07 47840.26 2015-10-29 23:52:48.000 302 21204.52 129.81 42884.02 47840.26 2015-10-29 23:52:49.000 302 21204.47 129.80 42883.99 47840.27 2015-10-29 23:52:50.000 302 21204.44 129.81 42884.05 47840.22 2015-10-29 23:52:51.000 302 21204.43 129.81 42884.03 47840.20 2015-10-29 23:52:52.000 302 21204.41 129.78 42884.03 47840.22 2015-10-29 23:52:53.000 302 21204.40 129.79 42884.03 47840.22 2015-10-29 23:52:54.000 302 21204.38 129.79 42884.01 47840.18 2015-10-29 23:52:55.000 302 21204.37 129.78 42883.97 47840.17 2015-10-29 23:52:56.000 302 21204.32 129.80 42883.97 47840.17 2015-10-29 23:52:57.000 302 21204.30 129.80 42883.99 47840.14 2015-10-29 23:52:58.000 302 21204.31 129.77 42883.99 47840.12 2015-10-29 23:52:59.000 302 21204.29 129.79 42883.97 47840.11 2015-10-29 23:53:00.000 302 21204.25 129.80 42883.94 47840.09 2015-10-29 23:53:01.000 302 21204.26 129.79 42883.95 47840.10 2015-10-29 23:53:02.000 302 21204.26 129.78 42883.98 47840.08 2015-10-29 23:53:03.000 302 21204.27 129.75 42883.96 47840.10 2015-10-29 23:53:04.000 302 21204.29 129.72 42883.94 47840.08 2015-10-29 23:53:05.000 302 21204.25 129.71 42883.98 47840.07 2015-10-29 23:53:06.000 302 21204.23 129.72 42883.97 47840.08 2015-10-29 23:53:07.000 302 21204.26 129.71 42883.99 47840.06 2015-10-29 23:53:08.000 302 21204.27 129.68 42883.98 47840.07 2015-10-29 23:53:09.000 302 21204.25 129.64 42884.00 47840.10 2015-10-29 23:53:10.000 302 21204.24 129.64 42884.00 47840.14 2015-10-29 23:53:11.000 302 21204.27 129.66 42884.02 47840.14 2015-10-29 23:53:12.000 302 21204.23 129.66 42884.04 47840.16 2015-10-29 23:53:13.000 302 21204.20 129.66 42884.06 47840.14 2015-10-29 23:53:14.000 302 21204.16 129.70 42884.06 47840.11 2015-10-29 23:53:15.000 302 21204.14 129.69 42884.06 47840.13 2015-10-29 23:53:16.000 302 21204.11 129.71 42884.06 47840.11 2015-10-29 23:53:17.000 302 21204.05 129.72 42884.04 47840.09 2015-10-29 23:53:18.000 302 21204.05 129.73 42884.05 47840.08 2015-10-29 23:53:19.000 302 21204.08 129.72 42884.07 47840.08 2015-10-29 23:53:20.000 302 21204.09 129.74 42884.06 47840.07 2015-10-29 23:53:21.000 302 21204.06 129.74 42884.06 47840.03 2015-10-29 23:53:22.000 302 21204.07 129.73 42884.05 47840.06 2015-10-29 23:53:23.000 302 21204.11 129.72 42884.03 47840.07 2015-10-29 23:53:24.000 302 21204.11 129.73 42884.03 47840.05 2015-10-29 23:53:25.000 302 21204.12 129.73 42884.02 47840.04 2015-10-29 23:53:26.000 302 21204.12 129.74 42884.00 47840.05 2015-10-29 23:53:27.000 302 21204.12 129.73 42883.99 47840.03 2015-10-29 23:53:28.000 302 21204.13 129.71 42883.99 47840.05 2015-10-29 23:53:29.000 302 21204.14 129.69 42883.97 47840.04 2015-10-29 23:53:30.000 302 21204.16 129.69 42883.99 47840.05 2015-10-29 23:53:31.000 302 21204.19 129.69 42883.98 47840.10 2015-10-29 23:53:32.000 302 21204.20 129.68 42884.00 47840.09 2015-10-29 23:53:33.000 302 21204.21 129.67 42884.02 47840.09 2015-10-29 23:53:34.000 302 21204.23 129.66 42884.02 47840.13 2015-10-29 23:53:35.000 302 21204.23 129.64 42884.05 47840.12 2015-10-29 23:53:36.000 302 21204.27 129.63 42884.05 47840.14 2015-10-29 23:53:37.000 302 21204.25 129.64 42884.04 47840.14 2015-10-29 23:53:38.000 302 21204.25 129.66 42884.04 47840.14 2015-10-29 23:53:39.000 302 21204.29 129.65 42884.06 47840.14 2015-10-29 23:53:40.000 302 21204.34 129.64 42884.03 47840.15 2015-10-29 23:53:41.000 302 21204.34 129.62 42884.03 47840.14 2015-10-29 23:53:42.000 302 21204.33 129.62 42884.02 47840.15 2015-10-29 23:53:43.000 302 21204.35 129.66 42884.02 47840.16 2015-10-29 23:53:44.000 302 21204.35 129.67 42884.02 47840.17 2015-10-29 23:53:45.000 302 21204.35 129.63 42884.03 47840.16 2015-10-29 23:53:46.000 302 21204.33 129.63 42884.04 47840.15 2015-10-29 23:53:47.000 302 21204.35 129.63 42884.03 47840.16 2015-10-29 23:53:48.000 302 21204.37 129.65 42884.01 47840.18 2015-10-29 23:53:49.000 302 21204.37 129.64 42884.00 47840.15 2015-10-29 23:53:50.000 302 21204.40 129.62 42884.01 47840.18 2015-10-29 23:53:51.000 302 21204.40 129.62 42884.04 47840.17 2015-10-29 23:53:52.000 302 21204.40 129.60 42884.06 47840.17 2015-10-29 23:53:53.000 302 21204.39 129.60 42884.06 47840.17 2015-10-29 23:53:54.000 302 21204.36 129.60 42884.06 47840.17 2015-10-29 23:53:55.000 302 21204.33 129.58 42884.04 47840.18 2015-10-29 23:53:56.000 302 21204.32 129.60 42884.02 47840.19 2015-10-29 23:53:57.000 302 21204.32 129.59 42884.03 47840.15 2015-10-29 23:53:58.000 302 21204.31 129.56 42884.03 47840.15 2015-10-29 23:53:59.000 302 21204.28 129.56 42884.03 47840.15 2015-10-29 23:54:00.000 302 21204.24 129.56 42883.99 47840.14 2015-10-29 23:54:01.000 302 21204.25 129.53 42884.00 47840.11 2015-10-29 23:54:02.000 302 21204.23 129.51 42884.03 47840.12 2015-10-29 23:54:03.000 302 21204.18 129.50 42884.05 47840.11 2015-10-29 23:54:04.000 302 21204.14 129.52 42884.01 47840.08 2015-10-29 23:54:05.000 302 21204.13 129.52 42884.02 47840.04 2015-10-29 23:54:06.000 302 21204.06 129.48 42884.00 47840.02 2015-10-29 23:54:07.000 302 21204.00 129.46 42884.00 47840.01 2015-10-29 23:54:08.000 302 21203.99 129.47 42883.99 47839.99 2015-10-29 23:54:09.000 302 21203.98 129.44 42883.98 47839.98 2015-10-29 23:54:10.000 302 21203.90 129.44 42883.99 47839.97 2015-10-29 23:54:11.000 302 21203.86 129.44 42884.00 47839.94 2015-10-29 23:54:12.000 302 21203.85 129.41 42884.02 47839.94 2015-10-29 23:54:13.000 302 21203.81 129.40 42884.03 47839.94 2015-10-29 23:54:14.000 302 21203.76 129.36 42884.01 47839.89 2015-10-29 23:54:15.000 302 21203.68 129.27 42884.03 47839.90 2015-10-29 23:54:16.000 302 21203.65 129.23 42884.10 47839.91 2015-10-29 23:54:17.000 302 21203.61 129.24 42884.10 47839.92 2015-10-29 23:54:18.000 302 21203.56 129.22 42884.10 47839.91 2015-10-29 23:54:19.000 302 21203.50 129.27 42884.12 47839.90 2015-10-29 23:54:20.000 302 21203.47 129.30 42884.10 47839.88 2015-10-29 23:54:21.000 302 21203.48 129.33 42884.05 47839.85 2015-10-29 23:54:22.000 302 21203.42 129.39 42884.00 47839.82 2015-10-29 23:54:23.000 302 21203.37 129.41 42883.98 47839.78 2015-10-29 23:54:24.000 302 21203.34 129.40 42883.98 47839.69 2015-10-29 23:54:25.000 302 21203.31 129.38 42883.96 47839.67 2015-10-29 23:54:26.000 302 21203.24 129.38 42883.95 47839.63 2015-10-29 23:54:27.000 302 21203.20 129.37 42883.99 47839.61 2015-10-29 23:54:28.000 302 21203.17 129.37 42883.99 47839.61 2015-10-29 23:54:29.000 302 21203.11 129.35 42883.99 47839.60 2015-10-29 23:54:30.000 302 21203.08 129.34 42884.04 47839.58 2015-10-29 23:54:31.000 302 21203.06 129.33 42884.06 47839.58 2015-10-29 23:54:32.000 302 21203.03 129.31 42884.03 47839.58 2015-10-29 23:54:33.000 302 21203.00 129.30 42884.07 47839.58 2015-10-29 23:54:34.000 302 21202.95 129.32 42884.08 47839.57 2015-10-29 23:54:35.000 302 21202.94 129.32 42884.06 47839.58 2015-10-29 23:54:36.000 302 21202.90 129.36 42884.08 47839.58 2015-10-29 23:54:37.000 302 21202.88 129.36 42884.06 47839.55 2015-10-29 23:54:38.000 302 21202.86 129.37 42884.07 47839.55 2015-10-29 23:54:39.000 302 21202.84 129.39 42884.06 47839.54 2015-10-29 23:54:40.000 302 21202.83 129.40 42884.07 47839.53 2015-10-29 23:54:41.000 302 21202.81 129.40 42884.08 47839.52 2015-10-29 23:54:42.000 302 21202.81 129.39 42884.08 47839.50 2015-10-29 23:54:43.000 302 21202.83 129.34 42884.12 47839.53 2015-10-29 23:54:44.000 302 21202.86 129.32 42884.12 47839.58 2015-10-29 23:54:45.000 302 21202.89 129.33 42884.15 47839.60 2015-10-29 23:54:46.000 302 21202.87 129.37 42884.19 47839.63 2015-10-29 23:54:47.000 302 21202.87 129.37 42884.18 47839.63 2015-10-29 23:54:48.000 302 21202.88 129.39 42884.16 47839.62 2015-10-29 23:54:49.000 302 21202.86 129.40 42884.16 47839.63 2015-10-29 23:54:50.000 302 21202.86 129.40 42884.17 47839.64 2015-10-29 23:54:51.000 302 21202.82 129.44 42884.16 47839.63 2015-10-29 23:54:52.000 302 21202.84 129.46 42884.17 47839.65 2015-10-29 23:54:53.000 302 21202.88 129.46 42884.18 47839.64 2015-10-29 23:54:54.000 302 21202.90 129.45 42884.19 47839.65 2015-10-29 23:54:55.000 302 21202.86 129.46 42884.20 47839.68 2015-10-29 23:54:56.000 302 21202.90 129.48 42884.20 47839.67 2015-10-29 23:54:57.000 302 21202.90 129.51 42884.21 47839.67 2015-10-29 23:54:58.000 302 21202.93 129.57 42884.21 47839.69 2015-10-29 23:54:59.000 302 21202.92 129.60 42884.21 47839.68 2015-10-29 23:55:00.000 302 21202.89 129.62 42884.21 47839.66 2015-10-29 23:55:01.000 302 21202.93 129.61 42884.24 47839.68 2015-10-29 23:55:02.000 302 21202.98 129.60 42884.22 47839.64 2015-10-29 23:55:03.000 302 21202.99 129.58 42884.25 47839.68 2015-10-29 23:55:04.000 302 21203.00 129.58 42884.24 47839.69 2015-10-29 23:55:05.000 302 21203.01 129.64 42884.24 47839.71 2015-10-29 23:55:06.000 302 21203.02 129.67 42884.24 47839.69 2015-10-29 23:55:07.000 302 21203.03 129.70 42884.21 47839.69 2015-10-29 23:55:08.000 302 21203.01 129.72 42884.21 47839.68 2015-10-29 23:55:09.000 302 21203.05 129.73 42884.22 47839.69 2015-10-29 23:55:10.000 302 21203.08 129.76 42884.18 47839.69 2015-10-29 23:55:11.000 302 21203.09 129.83 42884.19 47839.70 2015-10-29 23:55:12.000 302 21203.06 129.92 42884.13 47839.66 2015-10-29 23:55:13.000 302 21203.02 129.96 42884.12 47839.65 2015-10-29 23:55:14.000 302 21203.04 130.01 42884.11 47839.61 2015-10-29 23:55:15.000 302 21203.07 130.03 42884.06 47839.57 2015-10-29 23:55:16.000 302 21203.10 130.04 42884.02 47839.58 2015-10-29 23:55:17.000 302 21203.10 130.02 42884.02 47839.58 2015-10-29 23:55:18.000 302 21203.12 130.05 42883.97 47839.56 2015-10-29 23:55:19.000 302 21203.14 130.06 42883.96 47839.56 2015-10-29 23:55:20.000 302 21203.16 130.08 42884.01 47839.57 2015-10-29 23:55:21.000 302 21203.18 130.10 42883.98 47839.59 2015-10-29 23:55:22.000 302 21203.17 130.14 42883.96 47839.56 2015-10-29 23:55:23.000 302 21203.17 130.18 42883.92 47839.56 2015-10-29 23:55:24.000 302 21203.17 130.20 42883.91 47839.55 2015-10-29 23:55:25.000 302 21203.17 130.22 42883.88 47839.52 2015-10-29 23:55:26.000 302 21203.15 130.23 42883.85 47839.51 2015-10-29 23:55:27.000 302 21203.17 130.23 42883.84 47839.51 2015-10-29 23:55:28.000 302 21203.15 130.24 42883.84 47839.48 2015-10-29 23:55:29.000 302 21203.16 130.23 42883.85 47839.48 2015-10-29 23:55:30.000 302 21203.13 130.28 42883.81 47839.49 2015-10-29 23:55:31.000 302 21203.13 130.32 42883.80 47839.47 2015-10-29 23:55:32.000 302 21203.14 130.32 42883.80 47839.41 2015-10-29 23:55:33.000 302 21203.13 130.31 42883.74 47839.39 2015-10-29 23:55:34.000 302 21203.11 130.30 42883.71 47839.38 2015-10-29 23:55:35.000 302 21203.12 130.29 42883.75 47839.38 2015-10-29 23:55:36.000 302 21203.10 130.29 42883.74 47839.38 2015-10-29 23:55:37.000 302 21203.10 130.26 42883.71 47839.38 2015-10-29 23:55:38.000 302 21203.10 130.23 42883.74 47839.36 2015-10-29 23:55:39.000 302 21203.07 130.22 42883.72 47839.37 2015-10-29 23:55:40.000 302 21203.09 130.19 42883.76 47839.41 2015-10-29 23:55:41.000 302 21203.11 130.17 42883.79 47839.39 2015-10-29 23:55:42.000 302 21203.09 130.16 42883.77 47839.42 2015-10-29 23:55:43.000 302 21203.07 130.14 42883.82 47839.42 2015-10-29 23:55:44.000 302 21203.06 130.15 42883.81 47839.43 2015-10-29 23:55:45.000 302 21203.05 130.15 42883.82 47839.42 2015-10-29 23:55:46.000 302 21203.02 130.15 42883.84 47839.41 2015-10-29 23:55:47.000 302 21203.02 130.14 42883.85 47839.41 2015-10-29 23:55:48.000 302 21202.99 130.11 42883.87 47839.43 2015-10-29 23:55:49.000 302 21203.00 130.10 42883.86 47839.41 2015-10-29 23:55:50.000 302 21202.96 130.09 42883.84 47839.41 2015-10-29 23:55:51.000 302 21202.95 130.08 42883.87 47839.40 2015-10-29 23:55:52.000 302 21202.89 130.09 42883.88 47839.42 2015-10-29 23:55:53.000 302 21202.84 130.09 42883.89 47839.39 2015-10-29 23:55:54.000 302 21202.85 130.08 42883.90 47839.41 2015-10-29 23:55:55.000 302 21202.81 130.08 42883.91 47839.39 2015-10-29 23:55:56.000 302 21202.80 130.08 42883.88 47839.37 2015-10-29 23:55:57.000 302 21202.77 130.05 42883.88 47839.37 2015-10-29 23:55:58.000 302 21202.74 130.06 42883.89 47839.38 2015-10-29 23:55:59.000 302 21202.70 130.08 42883.91 47839.35 2015-10-29 23:56:00.000 302 21202.67 130.09 42883.91 47839.34 2015-10-29 23:56:01.000 302 21202.64 130.08 42883.95 47839.35 2015-10-29 23:56:02.000 302 21202.64 130.06 42883.95 47839.35 2015-10-29 23:56:03.000 302 21202.63 130.03 42883.96 47839.34 2015-10-29 23:56:04.000 302 21202.64 129.99 42883.95 47839.34 2015-10-29 23:56:05.000 302 21202.62 129.96 42883.96 47839.33 2015-10-29 23:56:06.000 302 21202.59 129.96 42883.97 47839.37 2015-10-29 23:56:07.000 302 21202.62 129.96 42883.96 47839.37 2015-10-29 23:56:08.000 302 21202.59 130.01 42883.97 47839.38 2015-10-29 23:56:09.000 302 21202.55 130.03 42884.00 47839.37 2015-10-29 23:56:10.000 302 21202.50 130.00 42884.00 47839.32 2015-10-29 23:56:11.000 302 21202.45 130.03 42883.94 47839.30 2015-10-29 23:56:12.000 302 21202.42 130.04 42883.97 47839.26 2015-10-29 23:56:13.000 302 21202.40 130.01 42883.94 47839.26 2015-10-29 23:56:14.000 302 21202.44 129.98 42883.99 47839.26 2015-10-29 23:56:15.000 302 21202.46 129.96 42883.98 47839.28 2015-10-29 23:56:16.000 302 21202.43 129.97 42883.98 47839.29 2015-10-29 23:56:17.000 302 21202.45 129.96 42883.98 47839.30 2015-10-29 23:56:18.000 302 21202.47 130.00 42883.95 47839.29 2015-10-29 23:56:19.000 302 21202.45 130.02 42883.95 47839.27 2015-10-29 23:56:20.000 302 21202.43 130.04 42883.94 47839.26 2015-10-29 23:56:21.000 302 21202.43 130.05 42883.92 47839.28 2015-10-29 23:56:22.000 302 21202.40 130.02 42883.94 47839.25 2015-10-29 23:56:23.000 302 21202.43 130.03 42883.94 47839.24 2015-10-29 23:56:24.000 302 21202.46 130.06 42883.97 47839.26 2015-10-29 23:56:25.000 302 21202.46 130.05 42883.98 47839.26 2015-10-29 23:56:26.000 302 21202.47 130.06 42883.98 47839.28 2015-10-29 23:56:27.000 302 21202.45 130.09 42883.96 47839.29 2015-10-29 23:56:28.000 302 21202.45 130.13 42883.99 47839.28 2015-10-29 23:56:29.000 302 21202.47 130.16 42884.02 47839.27 2015-10-29 23:56:30.000 302 21202.48 130.22 42884.00 47839.31 2015-10-29 23:56:31.000 302 21202.50 130.25 42883.99 47839.31 2015-10-29 23:56:32.000 302 21202.49 130.28 42884.01 47839.31 2015-10-29 23:56:33.000 302 21202.50 130.31 42883.99 47839.31 2015-10-29 23:56:34.000 302 21202.54 130.33 42883.99 47839.32 2015-10-29 23:56:35.000 302 21202.54 130.36 42883.98 47839.32 2015-10-29 23:56:36.000 302 21202.55 130.38 42883.95 47839.33 2015-10-29 23:56:37.000 302 21202.58 130.42 42883.96 47839.34 2015-10-29 23:56:38.000 302 21202.60 130.46 42883.96 47839.35 2015-10-29 23:56:39.000 302 21202.57 130.49 42883.91 47839.33 2015-10-29 23:56:40.000 302 21202.57 130.52 42883.88 47839.30 2015-10-29 23:56:41.000 302 21202.56 130.55 42883.92 47839.32 2015-10-29 23:56:42.000 302 21202.53 130.60 42883.93 47839.26 2015-10-29 23:56:43.000 302 21202.53 130.63 42883.90 47839.28 2015-10-29 23:56:44.000 302 21202.53 130.66 42883.88 47839.26 2015-10-29 23:56:45.000 302 21202.56 130.66 42883.90 47839.26 2015-10-29 23:56:46.000 302 21202.57 130.71 42883.88 47839.25 2015-10-29 23:56:47.000 302 21202.57 130.70 42883.84 47839.23 2015-10-29 23:56:48.000 302 21202.56 130.72 42883.83 47839.21 2015-10-29 23:56:49.000 302 21202.61 130.76 42883.82 47839.22 2015-10-29 23:56:50.000 302 21202.62 130.81 42883.81 47839.21 2015-10-29 23:56:51.000 302 21202.60 130.85 42883.80 47839.21 2015-10-29 23:56:52.000 302 21202.60 130.87 42883.78 47839.20 2015-10-29 23:56:53.000 302 21202.62 130.91 42883.78 47839.17 2015-10-29 23:56:54.000 302 21202.62 130.96 42883.77 47839.18 2015-10-29 23:56:55.000 302 21202.59 130.99 42883.77 47839.18 2015-10-29 23:56:56.000 302 21202.60 131.01 42883.74 47839.16 2015-10-29 23:56:57.000 302 21202.62 131.02 42883.73 47839.16 2015-10-29 23:56:58.000 302 21202.63 131.02 42883.76 47839.17 2015-10-29 23:56:59.000 302 21202.65 131.05 42883.74 47839.18 2015-10-29 23:57:00.000 302 21202.68 131.05 42883.76 47839.18 2015-10-29 23:57:01.000 302 21202.70 131.05 42883.76 47839.21 2015-10-29 23:57:02.000 302 21202.71 131.06 42883.75 47839.18 2015-10-29 23:57:03.000 302 21202.73 131.08 42883.77 47839.20 2015-10-29 23:57:04.000 302 21202.70 131.12 42883.77 47839.20 2015-10-29 23:57:05.000 302 21202.71 131.15 42883.73 47839.19 2015-10-29 23:57:06.000 302 21202.69 131.19 42883.72 47839.18 2015-10-29 23:57:07.000 302 21202.70 131.20 42883.77 47839.18 2015-10-29 23:57:08.000 302 21202.70 131.23 42883.79 47839.17 2015-10-29 23:57:09.000 302 21202.74 131.22 42883.79 47839.18 2015-10-29 23:57:10.000 302 21202.71 131.23 42883.79 47839.21 2015-10-29 23:57:11.000 302 21202.69 131.24 42883.83 47839.20 2015-10-29 23:57:12.000 302 21202.67 131.28 42883.85 47839.21 2015-10-29 23:57:13.000 302 21202.64 131.29 42883.87 47839.24 2015-10-29 23:57:14.000 302 21202.65 131.29 42883.86 47839.27 2015-10-29 23:57:15.000 302 21202.67 131.30 42883.84 47839.28 2015-10-29 23:57:16.000 302 21202.65 131.30 42883.88 47839.28 2015-10-29 23:57:17.000 302 21202.65 131.33 42883.91 47839.29 2015-10-29 23:57:18.000 302 21202.64 131.34 42883.93 47839.29 2015-10-29 23:57:19.000 302 21202.65 131.34 42883.96 47839.32 2015-10-29 23:57:20.000 302 21202.66 131.34 42883.99 47839.32 2015-10-29 23:57:21.000 302 21202.66 131.32 42884.00 47839.35 2015-10-29 23:57:22.000 302 21202.66 131.34 42884.00 47839.36 2015-10-29 23:57:23.000 302 21202.65 131.36 42884.03 47839.36 2015-10-29 23:57:24.000 302 21202.64 131.41 42883.99 47839.38 2015-10-29 23:57:25.000 302 21202.67 131.44 42883.98 47839.37 2015-10-29 23:57:26.000 302 21202.63 131.44 42883.99 47839.34 2015-10-29 23:57:27.000 302 21202.67 131.41 42883.99 47839.37 2015-10-29 23:57:28.000 302 21202.68 131.42 42883.99 47839.38 2015-10-29 23:57:29.000 302 21202.65 131.45 42884.03 47839.40 2015-10-29 23:57:30.000 302 21202.66 131.47 42884.03 47839.39 2015-10-29 23:57:31.000 302 21202.63 131.50 42883.99 47839.36 2015-10-29 23:57:32.000 302 21202.62 131.49 42884.00 47839.36 2015-10-29 23:57:33.000 302 21202.66 131.48 42884.01 47839.36 2015-10-29 23:57:34.000 302 21202.63 131.47 42884.01 47839.39 2015-10-29 23:57:35.000 302 21202.64 131.46 42884.03 47839.41 2015-10-29 23:57:36.000 302 21202.63 131.45 42884.07 47839.42 2015-10-29 23:57:37.000 302 21202.65 131.43 42884.07 47839.41 2015-10-29 23:57:38.000 302 21202.65 131.40 42884.08 47839.44 2015-10-29 23:57:39.000 302 21202.64 131.36 42884.09 47839.46 2015-10-29 23:57:40.000 302 21202.65 131.36 42884.11 47839.45 2015-10-29 23:57:41.000 302 21202.63 131.37 42884.11 47839.48 2015-10-29 23:57:42.000 302 21202.62 131.36 42884.11 47839.47 2015-10-29 23:57:43.000 302 21202.61 131.34 42884.11 47839.46 2015-10-29 23:57:44.000 302 21202.57 131.32 42884.13 47839.49 2015-10-29 23:57:45.000 302 21202.56 131.32 42884.15 47839.48 2015-10-29 23:57:46.000 302 21202.58 131.35 42884.16 47839.49 2015-10-29 23:57:47.000 302 21202.56 131.39 42884.11 47839.47 2015-10-29 23:57:48.000 302 21202.53 131.43 42884.10 47839.45 2015-10-29 23:57:49.000 302 21202.45 131.46 42884.07 47839.42 2015-10-29 23:57:50.000 302 21202.42 131.51 42884.04 47839.36 2015-10-29 23:57:51.000 302 21202.40 131.55 42884.02 47839.33 2015-10-29 23:57:52.000 302 21202.39 131.53 42883.99 47839.30 2015-10-29 23:57:53.000 302 21202.38 131.51 42883.99 47839.28 2015-10-29 23:57:54.000 302 21202.39 131.48 42883.99 47839.27 2015-10-29 23:57:55.000 302 21202.40 131.49 42884.00 47839.27 2015-10-29 23:57:56.000 302 21202.43 131.51 42883.98 47839.28 2015-10-29 23:57:57.000 302 21202.42 131.51 42883.97 47839.28 2015-10-29 23:57:58.000 302 21202.39 131.51 42883.99 47839.25 2015-10-29 23:57:59.000 302 21202.35 131.57 42883.97 47839.27 2015-10-29 23:58:00.000 302 21202.32 131.63 42883.95 47839.26 2015-10-29 23:58:01.000 302 21202.28 131.66 42883.96 47839.24 2015-10-29 23:58:02.000 302 21202.27 131.69 42883.96 47839.18 2015-10-29 23:58:03.000 302 21202.26 131.68 42883.92 47839.18 2015-10-29 23:58:04.000 302 21202.25 131.69 42883.89 47839.16 2015-10-29 23:58:05.000 302 21202.25 131.70 42883.89 47839.17 2015-10-29 23:58:06.000 302 21202.24 131.74 42883.90 47839.13 2015-10-29 23:58:07.000 302 21202.22 131.75 42883.91 47839.15 2015-10-29 23:58:08.000 302 21202.20 131.75 42883.91 47839.13 2015-10-29 23:58:09.000 302 21202.23 131.75 42883.90 47839.12 2015-10-29 23:58:10.000 302 21202.25 131.77 42883.90 47839.12 2015-10-29 23:58:11.000 302 21202.24 131.78 42883.86 47839.13 2015-10-29 23:58:12.000 302 21202.23 131.79 42883.89 47839.12 2015-10-29 23:58:13.000 302 21202.26 131.80 42883.90 47839.11 2015-10-29 23:58:14.000 302 21202.28 131.80 42883.89 47839.12 2015-10-29 23:58:15.000 302 21202.25 131.79 42883.91 47839.12 2015-10-29 23:58:16.000 302 21202.29 131.79 42883.96 47839.14 2015-10-29 23:58:17.000 302 21202.31 131.80 42883.96 47839.17 2015-10-29 23:58:18.000 302 21202.34 131.83 42883.94 47839.17 2015-10-29 23:58:19.000 302 21202.37 131.84 42883.95 47839.20 2015-10-29 23:58:20.000 302 21202.37 131.87 42883.93 47839.21 2015-10-29 23:58:21.000 302 21202.40 131.85 42883.94 47839.21 2015-10-29 23:58:22.000 302 21202.45 131.87 42883.96 47839.25 2015-10-29 23:58:23.000 302 21202.46 131.89 42883.96 47839.27 2015-10-29 23:58:24.000 302 21202.47 131.91 42883.99 47839.29 2015-10-29 23:58:25.000 302 21202.50 131.92 42883.96 47839.29 2015-10-29 23:58:26.000 302 21202.53 131.93 42883.98 47839.32 2015-10-29 23:58:27.000 302 21202.56 131.97 42884.00 47839.34 2015-10-29 23:58:28.000 302 21202.59 131.97 42884.00 47839.35 2015-10-29 23:58:29.000 302 21202.64 131.95 42884.00 47839.37 2015-10-29 23:58:30.000 302 21202.65 131.98 42884.01 47839.36 2015-10-29 23:58:31.000 302 21202.68 132.00 42883.99 47839.40 2015-10-29 23:58:32.000 302 21202.72 132.00 42883.99 47839.39 2015-10-29 23:58:33.000 302 21202.74 132.04 42883.99 47839.43 2015-10-29 23:58:34.000 302 21202.76 132.06 42883.99 47839.43 2015-10-29 23:58:35.000 302 21202.76 132.10 42883.99 47839.46 2015-10-29 23:58:36.000 302 21202.80 132.12 42884.00 47839.46 2015-10-29 23:58:37.000 302 21202.84 132.14 42883.99 47839.47 2015-10-29 23:58:38.000 302 21202.86 132.13 42884.01 47839.49 2015-10-29 23:58:39.000 302 21202.91 132.14 42884.00 47839.48 2015-10-29 23:58:40.000 302 21202.91 132.14 42884.01 47839.50 2015-10-29 23:58:41.000 302 21202.97 132.19 42883.99 47839.53 2015-10-29 23:58:42.000 302 21203.01 132.23 42884.00 47839.55 2015-10-29 23:58:43.000 302 21203.05 132.24 42884.04 47839.57 2015-10-29 23:58:44.000 302 21203.07 132.27 42884.04 47839.58 2015-10-29 23:58:45.000 302 21203.14 132.28 42884.04 47839.63 2015-10-29 23:58:46.000 302 21203.16 132.32 42884.06 47839.64 2015-10-29 23:58:47.000 302 21203.14 132.36 42884.00 47839.65 2015-10-29 23:58:48.000 302 21203.16 132.37 42883.98 47839.66 2015-10-29 23:58:49.000 302 21203.21 132.39 42883.98 47839.65 2015-10-29 23:58:50.000 302 21203.24 132.40 42883.99 47839.67 2015-10-29 23:58:51.000 302 21203.28 132.41 42884.01 47839.66 2015-10-29 23:58:52.000 302 21203.29 132.41 42884.02 47839.68 2015-10-29 23:58:53.000 302 21203.31 132.40 42884.00 47839.67 2015-10-29 23:58:54.000 302 21203.34 132.40 42883.98 47839.68 2015-10-29 23:58:55.000 302 21203.35 132.41 42883.97 47839.70 2015-10-29 23:58:56.000 302 21203.40 132.44 42884.01 47839.71 2015-10-29 23:58:57.000 302 21203.44 132.43 42884.00 47839.73 2015-10-29 23:58:58.000 302 21203.45 132.44 42884.02 47839.73 2015-10-29 23:58:59.000 302 21203.49 132.46 42884.02 47839.78 2015-10-29 23:59:00.000 302 21203.51 132.49 42884.03 47839.78 2015-10-29 23:59:01.000 302 21203.50 132.50 42884.01 47839.79 2015-10-29 23:59:02.000 302 21203.52 132.49 42884.03 47839.80 2015-10-29 23:59:03.000 302 21203.53 132.49 42884.03 47839.82 2015-10-29 23:59:04.000 302 21203.55 132.49 42884.06 47839.86 2015-10-29 23:59:05.000 302 21203.55 132.48 42884.07 47839.86 2015-10-29 23:59:06.000 302 21203.56 132.52 42884.08 47839.87 2015-10-29 23:59:07.000 302 21203.56 132.56 42884.09 47839.89 2015-10-29 23:59:08.000 302 21203.55 132.61 42884.08 47839.87 2015-10-29 23:59:09.000 302 21203.54 132.64 42884.09 47839.89 2015-10-29 23:59:10.000 302 21203.54 132.67 42884.13 47839.88 2015-10-29 23:59:11.000 302 21203.55 132.68 42884.11 47839.88 2015-10-29 23:59:12.000 302 21203.54 132.71 42884.08 47839.86 2015-10-29 23:59:13.000 302 21203.55 132.74 42884.05 47839.85 2015-10-29 23:59:14.000 302 21203.53 132.78 42884.06 47839.85 2015-10-29 23:59:15.000 302 21203.52 132.82 42884.07 47839.86 2015-10-29 23:59:16.000 302 21203.52 132.85 42884.03 47839.85 2015-10-29 23:59:17.000 302 21203.51 132.87 42884.01 47839.82 2015-10-29 23:59:18.000 302 21203.54 132.90 42884.00 47839.83 2015-10-29 23:59:19.000 302 21203.52 132.93 42884.00 47839.79 2015-10-29 23:59:20.000 302 21203.52 132.95 42883.96 47839.77 2015-10-29 23:59:21.000 302 21203.52 132.99 42883.96 47839.77 2015-10-29 23:59:22.000 302 21203.53 133.05 42883.96 47839.76 2015-10-29 23:59:23.000 302 21203.50 133.07 42883.97 47839.74 2015-10-29 23:59:24.000 302 21203.50 133.09 42883.96 47839.72 2015-10-29 23:59:25.000 302 21203.49 133.10 42883.92 47839.71 2015-10-29 23:59:26.000 302 21203.47 133.12 42883.92 47839.69 2015-10-29 23:59:27.000 302 21203.47 133.15 42883.90 47839.71 2015-10-29 23:59:28.000 302 21203.47 133.19 42883.89 47839.69 2015-10-29 23:59:29.000 302 21203.45 133.23 42883.92 47839.69 2015-10-29 23:59:30.000 302 21203.45 133.26 42883.91 47839.67 2015-10-29 23:59:31.000 302 21203.35 133.33 42883.87 47839.66 2015-10-29 23:59:32.000 302 21203.21 133.50 42883.84 47839.59 2015-10-29 23:59:33.000 302 21203.13 133.61 42883.78 47839.48 2015-10-29 23:59:34.000 302 21203.03 133.66 42883.73 47839.33 2015-10-29 23:59:35.000 302 21202.97 133.72 42883.65 47839.28 2015-10-29 23:59:36.000 302 21202.97 133.71 42883.63 47839.19 2015-10-29 23:59:37.000 302 21202.93 133.73 42883.64 47839.16 2015-10-29 23:59:38.000 302 21202.91 133.73 42883.62 47839.12 2015-10-29 23:59:39.000 302 21202.91 133.72 42883.60 47839.11 2015-10-29 23:59:40.000 302 21202.90 133.74 42883.60 47839.11 2015-10-29 23:59:41.000 302 21202.83 133.78 42883.62 47839.09 2015-10-29 23:59:42.000 302 21202.79 133.78 42883.60 47839.06 2015-10-29 23:59:43.000 302 21202.82 133.77 42883.59 47839.03 2015-10-29 23:59:44.000 302 21202.82 133.76 42883.60 47839.05 2015-10-29 23:59:45.000 302 21202.83 133.77 42883.62 47839.04 2015-10-29 23:59:46.000 302 21202.83 133.78 42883.64 47839.07 2015-10-29 23:59:47.000 302 21202.83 133.78 42883.63 47839.08 2015-10-29 23:59:48.000 302 21202.83 133.79 42883.62 47839.07 2015-10-29 23:59:49.000 302 21202.83 133.81 42883.65 47839.08 2015-10-29 23:59:50.000 302 21202.81 133.83 42883.66 47839.12 2015-10-29 23:59:51.000 302 21202.86 133.83 42883.67 47839.10 2015-10-29 23:59:52.000 302 21202.87 133.83 42883.68 47839.12 2015-10-29 23:59:53.000 302 21202.85 133.84 42883.70 47839.15 2015-10-29 23:59:54.000 302 21202.87 133.85 42883.71 47839.12 2015-10-29 23:59:55.000 302 21202.88 133.84 42883.71 47839.16 2015-10-29 23:59:56.000 302 21202.89 133.83 42883.71 47839.18 2015-10-29 23:59:57.000 302 21202.90 133.84 42883.73 47839.18 2015-10-29 23:59:58.000 302 21202.91 133.83 42883.75 47839.21 2015-10-29 23:59:59.000 302 21202.94 133.78 42883.74 47839.22